Last Year History for BDT/BGN
| BDT | BGN | BDT | BGN | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0166 BGN | 60.0716 BDT = | 1 BGN | 2024-04-25 |
| 1 BDT = | 0.0168 BGN | 59.649 BDT = | 1 BGN | 2024-04-24 |
| 1 BDT = | 0.0167 BGN | 59.8703 BDT = | 1 BGN | 2024-04-23 |
| 1 BDT = | 0.0167 BGN | 59.8199 BDT = | 1 BGN | 2024-04-22 |
| 1 BDT = | 0.0168 BGN | 59.6273 BDT = | 1 BGN | 2024-04-21 |
| 1 BDT = | 0.0167 BGN | 59.7458 BDT = | 1 BGN | 2024-04-20 |
| 1 BDT = | 0.0167 BGN | 59.9679 BDT = | 1 BGN | 2024-04-19 |
| 1 BDT = | 0.0167 BGN | 59.7456 BDT = | 1 BGN | 2024-04-18 |
| 1 BDT = | 0.0167 BGN | 59.7272 BDT = | 1 BGN | 2024-04-17 |
| 1 BDT = | 0.0167 BGN | 59.8576 BDT = | 1 BGN | 2024-04-16 |
| 1 BDT = | 0.0167 BGN | 59.794 BDT = | 1 BGN | 2024-04-15 |
| 1 BDT = | 0.0168 BGN | 59.6013 BDT = | 1 BGN | 2024-04-14 |
| 1 BDT = | 0.0168 BGN | 59.6868 BDT = | 1 BGN | 2024-04-13 |
| 1 BDT = | 0.0167 BGN | 59.9546 BDT = | 1 BGN | 2024-04-12 |
| 1 BDT = | 0.0164 BGN | 60.9802 BDT = | 1 BGN | 2024-04-11 |
| 1 BDT = | 0.0164 BGN | 61.0258 BDT = | 1 BGN | 2024-04-10 |
| 1 BDT = | 0.0165 BGN | 60.7778 BDT = | 1 BGN | 2024-04-09 |
| 1 BDT = | 0.0164 BGN | 60.8078 BDT = | 1 BGN | 2024-04-08 |
| 1 BDT = | 0.0165 BGN | 60.7135 BDT = | 1 BGN | 2024-04-07 |
| 1 BDT = | 0.0164 BGN | 60.799 BDT = | 1 BGN | 2024-04-06 |
| 1 BDT = | 0.0164 BGN | 60.9114 BDT = | 1 BGN | 2024-04-05 |
| 1 BDT = | 0.0165 BGN | 60.5486 BDT = | 1 BGN | 2024-04-04 |
| 1 BDT = | 0.0166 BGN | 60.2857 BDT = | 1 BGN | 2024-04-03 |
| 1 BDT = | 0.0166 BGN | 60.2362 BDT = | 1 BGN | 2024-04-02 |
| 1 BDT = | 0.0165 BGN | 60.5197 BDT = | 1 BGN | 2024-04-01 |
| 1 BDT = | 0.0165 BGN | 60.4751 BDT = | 1 BGN | 2024-03-31 |
| 1 BDT = | 0.0165 BGN | 60.4584 BDT = | 1 BGN | 2024-03-30 |
| 1 BDT = | 0.0165 BGN | 60.5513 BDT = | 1 BGN | 2024-03-29 |
| 1 BDT = | 0.0165 BGN | 60.7573 BDT = | 1 BGN | 2024-03-28 |
| 1 BDT = | 0.0164 BGN | 60.8836 BDT = | 1 BGN | 2024-03-27 |
| 1 BDT = | 0.0164 BGN | 60.8104 BDT = | 1 BGN | 2024-03-26 |
| 1 BDT = | 0.0165 BGN | 60.6752 BDT = | 1 BGN | 2024-03-25 |
| 1 BDT = | 0.0166 BGN | 60.3165 BDT = | 1 BGN | 2024-03-24 |
| 1 BDT = | 0.0165 BGN | 60.6965 BDT = | 1 BGN | 2024-03-23 |
| 1 BDT = | 0.0165 BGN | 60.7491 BDT = | 1 BGN | 2024-03-22 |
| 1 BDT = | 0.0165 BGN | 60.7628 BDT = | 1 BGN | 2024-03-21 |
| 1 BDT = | 0.0164 BGN | 60.846 BDT = | 1 BGN | 2024-03-20 |
| 1 BDT = | 0.0164 BGN | 61.0578 BDT = | 1 BGN | 2024-03-19 |
| 1 BDT = | 0.0164 BGN | 61.1544 BDT = | 1 BGN | 2024-03-18 |
| 1 BDT = | 0.0164 BGN | 61.0559 BDT = | 1 BGN | 2024-03-17 |
| 1 BDT = | 0.0164 BGN | 61.131 BDT = | 1 BGN | 2024-03-16 |
| 1 BDT = | 0.0163 BGN | 61.435 BDT = | 1 BGN | 2024-03-15 |
| 1 BDT = | 0.0163 BGN | 61.3628 BDT = | 1 BGN | 2024-03-14 |
| 1 BDT = | 0.0163 BGN | 61.3509 BDT = | 1 BGN | 2024-03-13 |
| 1 BDT = | 0.0163 BGN | 61.3605 BDT = | 1 BGN | 2024-03-12 |
| 1 BDT = | 0.0163 BGN | 61.373 BDT = | 1 BGN | 2024-03-11 |
| 1 BDT = | 0.0163 BGN | 61.2575 BDT = | 1 BGN | 2024-03-10 |
| 1 BDT = | 0.0163 BGN | 61.3611 BDT = | 1 BGN | 2024-03-09 |
| 1 BDT = | 0.0164 BGN | 61.0916 BDT = | 1 BGN | 2024-03-08 |
| 1 BDT = | 0.0164 BGN | 61.0304 BDT = | 1 BGN | 2024-03-07 |
| 1 BDT = | 0.0164 BGN | 61.0684 BDT = | 1 BGN | 2024-03-06 |
| 1 BDT = | 0.0164 BGN | 60.9372 BDT = | 1 BGN | 2024-03-05 |
| 1 BDT = | 0.0165 BGN | 60.7328 BDT = | 1 BGN | 2024-03-04 |
| 1 BDT = | 0.0165 BGN | 60.5983 BDT = | 1 BGN | 2024-03-03 |
| 1 BDT = | 0.0165 BGN | 60.7116 BDT = | 1 BGN | 2024-03-02 |
| 1 BDT = | 0.0165 BGN | 60.7012 BDT = | 1 BGN | 2024-03-01 |
| 1 BDT = | 0.0165 BGN | 60.7847 BDT = | 1 BGN | 2024-02-29 |
| 1 BDT = | 0.0165 BGN | 60.7891 BDT = | 1 BGN | 2024-02-28 |
| 1 BDT = | 0.0164 BGN | 60.9065 BDT = | 1 BGN | 2024-02-27 |
| 1 BDT = | 0.0164 BGN | 60.7934 BDT = | 1 BGN | 2024-02-26 |
| 1 BDT = | 0.0165 BGN | 60.6473 BDT = | 1 BGN | 2024-02-25 |
| 1 BDT = | 0.0165 BGN | 60.7575 BDT = | 1 BGN | 2024-02-24 |
| 1 BDT = | 0.0164 BGN | 60.8972 BDT = | 1 BGN | 2024-02-23 |
| 1 BDT = | 0.0164 BGN | 60.8022 BDT = | 1 BGN | 2024-02-22 |
| 1 BDT = | 0.0165 BGN | 60.5751 BDT = | 1 BGN | 2024-02-21 |
| 1 BDT = | 0.0165 BGN | 60.6071 BDT = | 1 BGN | 2024-02-20 |
| 1 BDT = | 0.0165 BGN | 60.4729 BDT = | 1 BGN | 2024-02-19 |
| 1 BDT = | 0.0166 BGN | 60.3941 BDT = | 1 BGN | 2024-02-18 |
| 1 BDT = | 0.0165 BGN | 60.4915 BDT = | 1 BGN | 2024-02-17 |
| 1 BDT = | 0.0166 BGN | 60.2536 BDT = | 1 BGN | 2024-02-16 |
| 1 BDT = | 0.0166 BGN | 60.1292 BDT = | 1 BGN | 2024-02-15 |
| 1 BDT = | 0.0166 BGN | 60.4201 BDT = | 1 BGN | 2024-02-14 |
| 1 BDT = | 0.0165 BGN | 60.4443 BDT = | 1 BGN | 2024-02-13 |
| 1 BDT = | 0.0166 BGN | 60.3295 BDT = | 1 BGN | 2024-02-12 |
| 1 BDT = | 0.0166 BGN | 60.4141 BDT = | 1 BGN | 2024-02-11 |
| 1 BDT = | 0.0165 BGN | 60.4541 BDT = | 1 BGN | 2024-02-10 |
| 1 BDT = | 0.0166 BGN | 60.3886 BDT = | 1 BGN | 2024-02-09 |
| 1 BDT = | 0.0165 BGN | 60.4566 BDT = | 1 BGN | 2024-02-08 |
| 1 BDT = | 0.0166 BGN | 60.2731 BDT = | 1 BGN | 2024-02-07 |
| 1 BDT = | 0.0166 BGN | 60.3462 BDT = | 1 BGN | 2024-02-06 |
| 1 BDT = | 0.0164 BGN | 60.9332 BDT = | 1 BGN | 2024-02-05 |
| 1 BDT = | 0.0165 BGN | 60.6012 BDT = | 1 BGN | 2024-02-04 |
| 1 BDT = | 0.0165 BGN | 60.6591 BDT = | 1 BGN | 2024-02-03 |
| 1 BDT = | 0.0165 BGN | 60.7367 BDT = | 1 BGN | 2024-02-02 |
| 1 BDT = | 0.0165 BGN | 60.746 BDT = | 1 BGN | 2024-02-01 |
| 1 BDT = | 0.0164 BGN | 60.8168 BDT = | 1 BGN | 2024-01-31 |
| 1 BDT = | 0.0165 BGN | 60.703 BDT = | 1 BGN | 2024-01-30 |
| 1 BDT = | 0.0164 BGN | 60.9365 BDT = | 1 BGN | 2024-01-29 |
| 1 BDT = | 0.0164 BGN | 60.9739 BDT = | 1 BGN | 2024-01-28 |
| 1 BDT = | 0.0164 BGN | 61.0237 BDT = | 1 BGN | 2024-01-27 |
| 1 BDT = | 0.0164 BGN | 61.1237 BDT = | 1 BGN | 2024-01-26 |
| 1 BDT = | 0.0163 BGN | 61.2129 BDT = | 1 BGN | 2024-01-25 |
| 1 BDT = | 0.0163 BGN | 61.1912 BDT = | 1 BGN | 2024-01-24 |
| 1 BDT = | 0.0164 BGN | 61.1163 BDT = | 1 BGN | 2024-01-23 |
| 1 BDT = | 0.0164 BGN | 61.0815 BDT = | 1 BGN | 2024-01-22 |
| 1 BDT = | 0.0164 BGN | 60.9778 BDT = | 1 BGN | 2024-01-21 |
| 1 BDT = | 0.0163 BGN | 61.1752 BDT = | 1 BGN | 2024-01-20 |
| 1 BDT = | 0.0164 BGN | 61.0874 BDT = | 1 BGN | 2024-01-19 |
| 1 BDT = | 0.0164 BGN | 60.9831 BDT = | 1 BGN | 2024-01-18 |
| 1 BDT = | 0.0164 BGN | 61.1299 BDT = | 1 BGN | 2024-01-17 |
| 1 BDT = | 0.0163 BGN | 61.2971 BDT = | 1 BGN | 2024-01-16 |
| 1 BDT = | 0.0163 BGN | 61.4832 BDT = | 1 BGN | 2024-01-15 |
| 1 BDT = | 0.0163 BGN | 61.3709 BDT = | 1 BGN | 2024-01-14 |
| 1 BDT = | 0.0163 BGN | 61.3709 BDT = | 1 BGN | 2024-01-13 |
| 1 BDT = | 0.0163 BGN | 61.5219 BDT = | 1 BGN | 2024-01-12 |
| 1 BDT = | 0.0163 BGN | 61.4014 BDT = | 1 BGN | 2024-01-11 |
| 1 BDT = | 0.0163 BGN | 61.4285 BDT = | 1 BGN | 2024-01-10 |
| 1 BDT = | 0.0163 BGN | 61.2796 BDT = | 1 BGN | 2024-01-09 |
| 1 BDT = | 0.0163 BGN | 61.1856 BDT = | 1 BGN | 2024-01-08 |
| 1 BDT = | 0.0164 BGN | 61.1619 BDT = | 1 BGN | 2024-01-07 |
| 1 BDT = | 0.0163 BGN | 61.2434 BDT = | 1 BGN | 2024-01-06 |
| 1 BDT = | 0.0163 BGN | 61.2424 BDT = | 1 BGN | 2024-01-05 |
| 1 BDT = | 0.0163 BGN | 61.4855 BDT = | 1 BGN | 2024-01-04 |
| 1 BDT = | 0.0163 BGN | 61.3735 BDT = | 1 BGN | 2024-01-03 |
| 1 BDT = | 0.0161 BGN | 61.9953 BDT = | 1 BGN | 2024-01-02 |
| 1 BDT = | 0.0161 BGN | 62.1202 BDT = | 1 BGN | 2024-01-01 |
| 1 BDT = | 0.0161 BGN | 62.0504 BDT = | 1 BGN | 2023-12-31 |
| 1 BDT = | 0.0161 BGN | 61.9558 BDT = | 1 BGN | 2023-12-30 |
| 1 BDT = | 0.0161 BGN | 62.2928 BDT = | 1 BGN | 2023-12-29 |
| 1 BDT = | 0.0161 BGN | 62.0163 BDT = | 1 BGN | 2023-12-28 |
| 1 BDT = | 0.0161 BGN | 62.0852 BDT = | 1 BGN | 2023-12-27 |
| 1 BDT = | 0.0162 BGN | 61.8529 BDT = | 1 BGN | 2023-12-26 |
| 1 BDT = | 0.0161 BGN | 62.0452 BDT = | 1 BGN | 2023-12-25 |
| 1 BDT = | 0.0162 BGN | 61.8048 BDT = | 1 BGN | 2023-12-24 |
| 1 BDT = | 0.0162 BGN | 61.8755 BDT = | 1 BGN | 2023-12-23 |
| 1 BDT = | 0.0162 BGN | 61.7313 BDT = | 1 BGN | 2023-12-22 |
| 1 BDT = | 0.0163 BGN | 61.3878 BDT = | 1 BGN | 2023-12-21 |
| 1 BDT = | 0.0163 BGN | 61.3402 BDT = | 1 BGN | 2023-12-20 |
| 1 BDT = | 0.0163 BGN | 61.2992 BDT = | 1 BGN | 2023-12-19 |
| 1 BDT = | 0.0162 BGN | 61.8113 BDT = | 1 BGN | 2023-12-18 |
| 1 BDT = | 0.0162 BGN | 61.6885 BDT = | 1 BGN | 2023-12-17 |
| 1 BDT = | 0.0162 BGN | 61.6885 BDT = | 1 BGN | 2023-12-16 |
| 1 BDT = | 0.0163 BGN | 61.3174 BDT = | 1 BGN | 2023-12-15 |
| 1 BDT = | 0.0165 BGN | 60.579 BDT = | 1 BGN | 2023-12-14 |
| 1 BDT = | 0.0165 BGN | 60.6666 BDT = | 1 BGN | 2023-12-13 |
| 1 BDT = | 0.0165 BGN | 60.6959 BDT = | 1 BGN | 2023-12-12 |
| 1 BDT = | 0.0165 BGN | 60.6344 BDT = | 1 BGN | 2023-12-11 |
| 1 BDT = | 0.0165 BGN | 60.5531 BDT = | 1 BGN | 2023-12-10 |
| 1 BDT = | 0.0165 BGN | 60.5531 BDT = | 1 BGN | 2023-12-09 |
| 1 BDT = | 0.0165 BGN | 60.5264 BDT = | 1 BGN | 2023-12-08 |
| 1 BDT = | 0.0165 BGN | 60.7188 BDT = | 1 BGN | 2023-12-07 |
| 1 BDT = | 0.0165 BGN | 60.7748 BDT = | 1 BGN | 2023-12-06 |
| 1 BDT = | 0.0164 BGN | 61.0723 BDT = | 1 BGN | 2023-12-05 |
| 1 BDT = | 0.0163 BGN | 61.4789 BDT = | 1 BGN | 2023-12-04 |
| 1 BDT = | 0.0163 BGN | 61.4276 BDT = | 1 BGN | 2023-12-03 |
| 1 BDT = | 0.0163 BGN | 61.3447 BDT = | 1 BGN | 2023-12-02 |
| 1 BDT = | 0.0163 BGN | 61.5266 BDT = | 1 BGN | 2023-12-01 |
| 1 BDT = | 0.0162 BGN | 61.6784 BDT = | 1 BGN | 2023-11-30 |
| 1 BDT = | 0.0163 BGN | 61.5332 BDT = | 1 BGN | 2023-11-29 |
| 1 BDT = | 0.0162 BGN | 61.707 BDT = | 1 BGN | 2023-11-28 |
| 1 BDT = | 0.0163 BGN | 61.5333 BDT = | 1 BGN | 2023-11-27 |
| 1 BDT = | 0.0163 BGN | 61.4463 BDT = | 1 BGN | 2023-11-26 |
| 1 BDT = | 0.0163 BGN | 61.5256 BDT = | 1 BGN | 2023-11-25 |
| 1 BDT = | 0.0162 BGN | 61.5493 BDT = | 1 BGN | 2023-11-24 |
| 1 BDT = | 0.0162 BGN | 61.8092 BDT = | 1 BGN | 2023-11-23 |
| 1 BDT = | 0.0162 BGN | 61.8424 BDT = | 1 BGN | 2023-11-22 |
| 1 BDT = | 0.0162 BGN | 61.8085 BDT = | 1 BGN | 2023-11-21 |
| 1 BDT = | 0.0162 BGN | 61.639 BDT = | 1 BGN | 2023-11-20 |
| 1 BDT = | 0.0163 BGN | 61.53 BDT = | 1 BGN | 2023-11-19 |
| 1 BDT = | 0.0163 BGN | 61.3922 BDT = | 1 BGN | 2023-11-18 |
| 1 BDT = | 0.0162 BGN | 61.5518 BDT = | 1 BGN | 2023-11-17 |
| 1 BDT = | 0.0163 BGN | 61.5327 BDT = | 1 BGN | 2023-11-16 |
| 1 BDT = | 0.0165 BGN | 60.5815 BDT = | 1 BGN | 2023-11-15 |
| 1 BDT = | 0.0165 BGN | 60.6013 BDT = | 1 BGN | 2023-11-14 |
| 1 BDT = | 0.0166 BGN | 60.2447 BDT = | 1 BGN | 2023-11-13 |
| 1 BDT = | 0.0167 BGN | 60.0191 BDT = | 1 BGN | 2023-11-12 |
| 1 BDT = | 0.0166 BGN | 60.1849 BDT = | 1 BGN | 2023-11-11 |
| 1 BDT = | 0.0166 BGN | 60.3363 BDT = | 1 BGN | 2023-11-10 |
| 1 BDT = | 0.0166 BGN | 60.3164 BDT = | 1 BGN | 2023-11-09 |
| 1 BDT = | 0.0166 BGN | 60.0886 BDT = | 1 BGN | 2023-11-08 |
| 1 BDT = | 0.0165 BGN | 60.4633 BDT = | 1 BGN | 2023-11-07 |
| 1 BDT = | 0.0166 BGN | 60.3954 BDT = | 1 BGN | 2023-11-06 |
| 1 BDT = | 0.0166 BGN | 60.2381 BDT = | 1 BGN | 2023-11-05 |
| 1 BDT = | 0.0166 BGN | 60.2923 BDT = | 1 BGN | 2023-11-04 |
| 1 BDT = | 0.0166 BGN | 60.2609 BDT = | 1 BGN | 2023-11-03 |
| 1 BDT = | 0.0168 BGN | 59.4737 BDT = | 1 BGN | 2023-11-02 |
| 1 BDT = | 0.0168 BGN | 59.5146 BDT = | 1 BGN | 2023-11-01 |
| 1 BDT = | 0.0168 BGN | 59.6719 BDT = | 1 BGN | 2023-10-31 |
| 1 BDT = | 0.0168 BGN | 59.4732 BDT = | 1 BGN | 2023-10-30 |
| 1 BDT = | 0.0168 BGN | 59.4252 BDT = | 1 BGN | 2023-10-29 |
| 1 BDT = | 0.0168 BGN | 59.4252 BDT = | 1 BGN | 2023-10-28 |
| 1 BDT = | 0.0168 BGN | 59.401 BDT = | 1 BGN | 2023-10-27 |
| 1 BDT = | 0.0168 BGN | 59.5331 BDT = | 1 BGN | 2023-10-26 |
| 1 BDT = | 0.0167 BGN | 59.8363 BDT = | 1 BGN | 2023-10-25 |
| 1 BDT = | 0.0168 BGN | 59.6489 BDT = | 1 BGN | 2023-10-24 |
| 1 BDT = | 0.0167 BGN | 59.759 BDT = | 1 BGN | 2023-10-23 |
| 1 BDT = | 0.0168 BGN | 59.5534 BDT = | 1 BGN | 2023-10-22 |
| 1 BDT = | 0.0168 BGN | 59.6738 BDT = | 1 BGN | 2023-10-21 |
| 1 BDT = | 0.0168 BGN | 59.5181 BDT = | 1 BGN | 2023-10-20 |
| 1 BDT = | 0.0168 BGN | 59.5262 BDT = | 1 BGN | 2023-10-19 |
| 1 BDT = | 0.0168 BGN | 59.616 BDT = | 1 BGN | 2023-10-18 |
| 1 BDT = | 0.0169 BGN | 59.221 BDT = | 1 BGN | 2023-10-17 |
| 1 BDT = | 0.0168 BGN | 59.357 BDT = | 1 BGN | 2023-10-16 |
| 1 BDT = | 0.0169 BGN | 59.2827 BDT = | 1 BGN | 2023-10-15 |
| 1 BDT = | 0.0169 BGN | 59.2827 BDT = | 1 BGN | 2023-10-14 |
| 1 BDT = | 0.0167 BGN | 59.895 BDT = | 1 BGN | 2023-10-13 |
| 1 BDT = | 0.0167 BGN | 59.767 BDT = | 1 BGN | 2023-10-12 |
| 1 BDT = | 0.0168 BGN | 59.655 BDT = | 1 BGN | 2023-10-11 |
| 1 BDT = | 0.0168 BGN | 59.4539 BDT = | 1 BGN | 2023-10-10 |
| 1 BDT = | 0.0169 BGN | 59.3322 BDT = | 1 BGN | 2023-10-09 |
| 1 BDT = | 0.0168 BGN | 59.3968 BDT = | 1 BGN | 2023-10-08 |
| 1 BDT = | 0.0168 BGN | 59.3955 BDT = | 1 BGN | 2023-10-07 |
| 1 BDT = | 0.0169 BGN | 59.3398 BDT = | 1 BGN | 2023-10-06 |
| 1 BDT = | 0.0169 BGN | 59.0787 BDT = | 1 BGN | 2023-10-05 |
| 1 BDT = | 0.0169 BGN | 59.1225 BDT = | 1 BGN | 2023-10-04 |
| 1 BDT = | 0.0168 BGN | 59.4803 BDT = | 1 BGN | 2023-10-03 |
| 1 BDT = | 0.0167 BGN | 59.8526 BDT = | 1 BGN | 2023-10-02 |
| 1 BDT = | 0.0167 BGN | 59.7443 BDT = | 1 BGN | 2023-10-01 |
| 1 BDT = | 0.0167 BGN | 59.7544 BDT = | 1 BGN | 2023-09-30 |
| 1 BDT = | 0.0168 BGN | 59.6847 BDT = | 1 BGN | 2023-09-29 |
| 1 BDT = | 0.0168 BGN | 59.4699 BDT = | 1 BGN | 2023-09-28 |
| 1 BDT = | 0.0167 BGN | 59.737 BDT = | 1 BGN | 2023-09-27 |
| 1 BDT = | 0.0167 BGN | 60.0132 BDT = | 1 BGN | 2023-09-26 |
| 1 BDT = | 0.0168 BGN | 59.6233 BDT = | 1 BGN | 2023-09-25 |
| 1 BDT = | 0.0168 BGN | 59.4864 BDT = | 1 BGN | 2023-09-24 |
| 1 BDT = | 0.0168 BGN | 59.4793 BDT = | 1 BGN | 2023-09-23 |
| 1 BDT = | 0.0167 BGN | 59.7045 BDT = | 1 BGN | 2023-09-22 |
| 1 BDT = | 0.0166 BGN | 60.2235 BDT = | 1 BGN | 2023-09-21 |
| 1 BDT = | 0.0166 BGN | 60.0633 BDT = | 1 BGN | 2023-09-20 |
| 1 BDT = | 0.0167 BGN | 59.8334 BDT = | 1 BGN | 2023-09-19 |
| 1 BDT = | 0.0167 BGN | 59.7527 BDT = | 1 BGN | 2023-09-18 |
| 1 BDT = | 0.0168 BGN | 59.6952 BDT = | 1 BGN | 2023-09-17 |
| 1 BDT = | 0.0167 BGN | 59.7962 BDT = | 1 BGN | 2023-09-16 |
| 1 BDT = | 0.0166 BGN | 60.3576 BDT = | 1 BGN | 2023-09-15 |
| 1 BDT = | 0.0166 BGN | 60.1805 BDT = | 1 BGN | 2023-09-14 |
| 1 BDT = | 0.0167 BGN | 60.0332 BDT = | 1 BGN | 2023-09-13 |
| 1 BDT = | 0.0166 BGN | 60.0893 BDT = | 1 BGN | 2023-09-12 |
| 1 BDT = | 0.0166 BGN | 60.1553 BDT = | 1 BGN | 2023-09-11 |
| 1 BDT = | 0.0167 BGN | 60.0113 BDT = | 1 BGN | 2023-09-10 |
| 1 BDT = | 0.0166 BGN | 60.0817 BDT = | 1 BGN | 2023-09-09 |
| 1 BDT = | 0.0167 BGN | 60.021 BDT = | 1 BGN | 2023-09-08 |
| 1 BDT = | 0.0166 BGN | 60.2131 BDT = | 1 BGN | 2023-09-07 |
| 1 BDT = | 0.0166 BGN | 60.3249 BDT = | 1 BGN | 2023-09-06 |
| 1 BDT = | 0.0165 BGN | 60.5467 BDT = | 1 BGN | 2023-09-05 |
| 1 BDT = | 0.0165 BGN | 60.6792 BDT = | 1 BGN | 2023-09-04 |
| 1 BDT = | 0.0165 BGN | 60.4512 BDT = | 1 BGN | 2023-09-03 |
| 1 BDT = | 0.0165 BGN | 60.4612 BDT = | 1 BGN | 2023-09-02 |
| 1 BDT = | 0.0164 BGN | 60.8049 BDT = | 1 BGN | 2023-09-01 |
| 1 BDT = | 0.0165 BGN | 60.4522 BDT = | 1 BGN | 2023-08-31 |
| 1 BDT = | 0.0165 BGN | 60.4403 BDT = | 1 BGN | 2023-08-30 |
| 1 BDT = | 0.0166 BGN | 60.2934 BDT = | 1 BGN | 2023-08-29 |
| 1 BDT = | 0.0166 BGN | 60.3313 BDT = | 1 BGN | 2023-08-28 |
| 1 BDT = | 0.0166 BGN | 60.3339 BDT = | 1 BGN | 2023-08-27 |
| 1 BDT = | 0.0166 BGN | 60.3339 BDT = | 1 BGN | 2023-08-26 |
| 1 BDT = | 0.0165 BGN | 60.6262 BDT = | 1 BGN | 2023-08-25 |
| 1 BDT = | 0.0165 BGN | 60.4574 BDT = | 1 BGN | 2023-08-24 |
| 1 BDT = | 0.0165 BGN | 60.6075 BDT = | 1 BGN | 2023-08-23 |
| 1 BDT = | 0.0164 BGN | 61.0663 BDT = | 1 BGN | 2023-08-22 |
| 1 BDT = | 0.0164 BGN | 60.8158 BDT = | 1 BGN | 2023-08-21 |
| 1 BDT = | 0.0165 BGN | 60.5849 BDT = | 1 BGN | 2023-08-20 |
| 1 BDT = | 0.0165 BGN | 60.7624 BDT = | 1 BGN | 2023-08-19 |
| 1 BDT = | 0.0165 BGN | 60.7624 BDT = | 1 BGN | 2023-08-18 |
| 1 BDT = | 0.0164 BGN | 61.1004 BDT = | 1 BGN | 2023-08-17 |
| 1 BDT = | 0.0163 BGN | 61.3195 BDT = | 1 BGN | 2023-08-16 |
| 1 BDT = | 0.0163 BGN | 61.4382 BDT = | 1 BGN | 2023-08-15 |
| 1 BDT = | 0.0162 BGN | 61.6257 BDT = | 1 BGN | 2023-08-14 |
| 1 BDT = | 0.0163 BGN | 61.4209 BDT = | 1 BGN | 2023-08-13 |
| 1 BDT = | 0.0163 BGN | 61.5245 BDT = | 1 BGN | 2023-08-12 |
| 1 BDT = | 0.0162 BGN | 61.6558 BDT = | 1 BGN | 2023-08-11 |
| 1 BDT = | 0.0162 BGN | 61.6904 BDT = | 1 BGN | 2023-08-10 |
| 1 BDT = | 0.0163 BGN | 61.414 BDT = | 1 BGN | 2023-08-09 |
| 1 BDT = | 0.0163 BGN | 61.33 BDT = | 1 BGN | 2023-08-08 |
| 1 BDT = | 0.0164 BGN | 60.795 BDT = | 1 BGN | 2023-08-07 |
| 1 BDT = | 0.0164 BGN | 60.8903 BDT = | 1 BGN | 2023-08-06 |
| 1 BDT = | 0.0164 BGN | 60.8903 BDT = | 1 BGN | 2023-08-05 |
| 1 BDT = | 0.0164 BGN | 60.8863 BDT = | 1 BGN | 2023-08-04 |
| 1 BDT = | 0.0163 BGN | 61.3751 BDT = | 1 BGN | 2023-08-03 |
| 1 BDT = | 0.0164 BGN | 60.943 BDT = | 1 BGN | 2023-08-02 |
| 1 BDT = | 0.0163 BGN | 61.1672 BDT = | 1 BGN | 2023-08-01 |
| 1 BDT = | 0.0164 BGN | 61.0514 BDT = | 1 BGN | 2023-07-31 |
| 1 BDT = | 0.0164 BGN | 60.93 BDT = | 1 BGN | 2023-07-30 |
| 1 BDT = | 0.0164 BGN | 60.93 BDT = | 1 BGN | 2023-07-29 |
| 1 BDT = | 0.0162 BGN | 61.7069 BDT = | 1 BGN | 2023-07-28 |
| 1 BDT = | 0.0162 BGN | 61.7092 BDT = | 1 BGN | 2023-07-27 |
| 1 BDT = | 0.0163 BGN | 61.459 BDT = | 1 BGN | 2023-07-26 |
| 1 BDT = | 0.0162 BGN | 61.5928 BDT = | 1 BGN | 2023-07-25 |
| 1 BDT = | 0.0162 BGN | 61.7719 BDT = | 1 BGN | 2023-07-24 |
| 1 BDT = | 0.0162 BGN | 61.7444 BDT = | 1 BGN | 2023-07-23 |
| 1 BDT = | 0.0162 BGN | 61.7475 BDT = | 1 BGN | 2023-07-22 |
| 1 BDT = | 0.0161 BGN | 62.1565 BDT = | 1 BGN | 2023-07-21 |
| 1 BDT = | 0.0161 BGN | 62.1692 BDT = | 1 BGN | 2023-07-20 |
| 1 BDT = | 0.016 BGN | 62.4076 BDT = | 1 BGN | 2023-07-19 |
| 1 BDT = | 0.016 BGN | 62.469 BDT = | 1 BGN | 2023-07-18 |
| 1 BDT = | 0.016 BGN | 62.5475 BDT = | 1 BGN | 2023-07-17 |
| 1 BDT = | 0.016 BGN | 62.3975 BDT = | 1 BGN | 2023-07-16 |
| 1 BDT = | 0.016 BGN | 62.3975 BDT = | 1 BGN | 2023-07-15 |
| 1 BDT = | 0.0161 BGN | 62.1681 BDT = | 1 BGN | 2023-07-14 |
| 1 BDT = | 0.0163 BGN | 61.4939 BDT = | 1 BGN | 2023-07-13 |
| 1 BDT = | 0.0163 BGN | 61.237 BDT = | 1 BGN | 2023-07-12 |
| 1 BDT = | 0.0164 BGN | 60.8881 BDT = | 1 BGN | 2023-07-11 |
| 1 BDT = | 0.0165 BGN | 60.4935 BDT = | 1 BGN | 2023-07-10 |
| 1 BDT = | 0.0165 BGN | 60.4818 BDT = | 1 BGN | 2023-07-09 |
| 1 BDT = | 0.0165 BGN | 60.4818 BDT = | 1 BGN | 2023-07-08 |
| 1 BDT = | 0.0165 BGN | 60.4586 BDT = | 1 BGN | 2023-07-07 |
| 1 BDT = | 0.0166 BGN | 60.3882 BDT = | 1 BGN | 2023-07-06 |
| 1 BDT = | 0.0166 BGN | 60.3451 BDT = | 1 BGN | 2023-07-05 |
| 1 BDT = | 0.0166 BGN | 60.2077 BDT = | 1 BGN | 2023-07-04 |
| 1 BDT = | 0.0167 BGN | 59.9122 BDT = | 1 BGN | 2023-07-03 |
| 1 BDT = | 0.0166 BGN | 60.3531 BDT = | 1 BGN | 2023-07-02 |
| 1 BDT = | 0.0166 BGN | 60.3531 BDT = | 1 BGN | 2023-07-01 |
| 1 BDT = | 0.0166 BGN | 60.35 BDT = | 1 BGN | 2023-06-30 |
| 1 BDT = | 0.0165 BGN | 60.6508 BDT = | 1 BGN | 2023-06-29 |
| 1 BDT = | 0.0165 BGN | 60.5332 BDT = | 1 BGN | 2023-06-28 |
| 1 BDT = | 0.0165 BGN | 60.4942 BDT = | 1 BGN | 2023-06-27 |
| 1 BDT = | 0.0166 BGN | 60.1418 BDT = | 1 BGN | 2023-06-26 |
| 1 BDT = | 0.0167 BGN | 59.8886 BDT = | 1 BGN | 2023-06-25 |
| 1 BDT = | 0.0166 BGN | 60.4132 BDT = | 1 BGN | 2023-06-23 |
| 1 BDT = | 0.0166 BGN | 60.3617 BDT = | 1 BGN | 2023-06-22 |
| 1 BDT = | 0.0165 BGN | 60.4389 BDT = | 1 BGN | 2023-06-21 |
| 1 BDT = | 0.0165 BGN | 60.5515 BDT = | 1 BGN | 2023-06-20 |
| 1 BDT = | 0.0165 BGN | 60.4825 BDT = | 1 BGN | 2023-06-19 |
| 1 BDT = | 0.0165 BGN | 60.4613 BDT = | 1 BGN | 2023-06-18 |
| 1 BDT = | 0.0165 BGN | 60.5055 BDT = | 1 BGN | 2023-06-17 |
| 1 BDT = | 0.0167 BGN | 60.0453 BDT = | 1 BGN | 2023-06-16 |
| 1 BDT = | 0.0166 BGN | 60.3589 BDT = | 1 BGN | 2023-06-15 |
| 1 BDT = | 0.0167 BGN | 59.8513 BDT = | 1 BGN | 2023-06-14 |
| 1 BDT = | 0.0167 BGN | 59.9447 BDT = | 1 BGN | 2023-06-13 |
| 1 BDT = | 0.0167 BGN | 59.7632 BDT = | 1 BGN | 2023-06-12 |
| 1 BDT = | 0.0168 BGN | 59.5228 BDT = | 1 BGN | 2023-06-11 |
| 1 BDT = | 0.0168 BGN | 59.5693 BDT = | 1 BGN | 2023-06-10 |
| 1 BDT = | 0.0169 BGN | 59.2786 BDT = | 1 BGN | 2023-06-09 |
| 1 BDT = | 0.0169 BGN | 59.2604 BDT = | 1 BGN | 2023-06-08 |
| 1 BDT = | 0.017 BGN | 58.9635 BDT = | 1 BGN | 2023-06-07 |
| 1 BDT = | 0.017 BGN | 58.8856 BDT = | 1 BGN | 2023-06-06 |
| 1 BDT = | 0.0169 BGN | 59.0247 BDT = | 1 BGN | 2023-06-05 |
| 1 BDT = | 0.017 BGN | 58.9804 BDT = | 1 BGN | 2023-06-04 |
| 1 BDT = | 0.017 BGN | 58.7528 BDT = | 1 BGN | 2023-06-03 |
| 1 BDT = | 0.017 BGN | 58.9887 BDT = | 1 BGN | 2023-06-01 |
| 1 BDT = | 0.0171 BGN | 58.5634 BDT = | 1 BGN | 2023-05-31 |
| 1 BDT = | 0.0171 BGN | 58.4305 BDT = | 1 BGN | 2023-05-30 |
| 1 BDT = | 0.017 BGN | 58.8093 BDT = | 1 BGN | 2023-05-29 |
| 1 BDT = | 0.017 BGN | 58.7979 BDT = | 1 BGN | 2023-05-28 |
| 1 BDT = | 0.017 BGN | 58.8053 BDT = | 1 BGN | 2023-05-27 |
| 1 BDT = | 0.017 BGN | 58.7905 BDT = | 1 BGN | 2023-05-26 |
| 1 BDT = | 0.017 BGN | 58.7282 BDT = | 1 BGN | 2023-05-25 |
| 1 BDT = | 0.0168 BGN | 59.5966 BDT = | 1 BGN | 2023-05-24 |
| 1 BDT = | 0.0169 BGN | 59.0734 BDT = | 1 BGN | 2023-05-23 |
| 1 BDT = | 0.0169 BGN | 59.2187 BDT = | 1 BGN | 2023-05-22 |
| 1 BDT = | 0.0169 BGN | 59.1304 BDT = | 1 BGN | 2023-05-21 |
| 1 BDT = | 0.0169 BGN | 59.295 BDT = | 1 BGN | 2023-05-20 |
| 1 BDT = | 0.0169 BGN | 59.3093 BDT = | 1 BGN | 2023-05-19 |
| 1 BDT = | 0.0169 BGN | 59.1905 BDT = | 1 BGN | 2023-05-18 |
| 1 BDT = | 0.0168 BGN | 59.527 BDT = | 1 BGN | 2023-05-17 |
| 1 BDT = | 0.0167 BGN | 59.9881 BDT = | 1 BGN | 2023-05-16 |
| 1 BDT = | 0.0168 BGN | 59.5206 BDT = | 1 BGN | 2023-05-15 |
| 1 BDT = | 0.0168 BGN | 59.4047 BDT = | 1 BGN | 2023-05-14 |
| 1 BDT = | 0.0166 BGN | 60.1131 BDT = | 1 BGN | 2023-05-13 |
| 1 BDT = | 0.0168 BGN | 59.5607 BDT = | 1 BGN | 2023-05-12 |
| 1 BDT = | 0.0167 BGN | 59.9725 BDT = | 1 BGN | 2023-05-11 |
| 1 BDT = | 0.0164 BGN | 60.8211 BDT = | 1 BGN | 2023-05-10 |
| 1 BDT = | 0.0167 BGN | 60.0049 BDT = | 1 BGN | 2023-05-09 |
| 1 BDT = | 0.0167 BGN | 59.9219 BDT = | 1 BGN | 2023-05-08 |
| 1 BDT = | 0.0167 BGN | 59.9232 BDT = | 1 BGN | 2023-05-07 |
| 1 BDT = | 0.0167 BGN | 59.9232 BDT = | 1 BGN | 2023-05-06 |
| 1 BDT = | 0.0167 BGN | 59.9064 BDT = | 1 BGN | 2023-05-05 |
| 1 BDT = | 0.0167 BGN | 59.9444 BDT = | 1 BGN | 2023-05-04 |
| 1 BDT = | 0.0167 BGN | 59.9752 BDT = | 1 BGN | 2023-05-03 |
| 1 BDT = | 0.0168 BGN | 59.5565 BDT = | 1 BGN | 2023-05-02 |
| 1 BDT = | 0.0169 BGN | 59.0077 BDT = | 1 BGN | 2023-05-01 |
| 1 BDT = | 0.0169 BGN | 59.0363 BDT = | 1 BGN | 2023-04-30 |
| 1 BDT = | 0.0167 BGN | 59.8202 BDT = | 1 BGN | 2023-04-29 |
| 1 BDT = | 0.0167 BGN | 59.781 BDT = | 1 BGN | 2023-04-28 |
| 1 BDT = | 0.0167 BGN | 59.951 BDT = | 1 BGN | 2023-04-27 |
| 1 BDT = | 0.0165 BGN | 60.7176 BDT = | 1 BGN | 2023-04-26 |
| 1 BDT = | 0.0168 BGN | 59.3597 BDT = | 1 BGN | 2023-04-25 |