Last Year History for BDT/AED
| BDT | AED | BDT | AED | Date |
|---|---|---|---|---|
| 1 BDT = | 0.0333 AED | 29.9883 BDT = | 1 AED | 2024-04-19 |
| 1 BDT = | 0.0336 AED | 29.7986 BDT = | 1 AED | 2024-04-18 |
| 1 BDT = | 0.0334 AED | 29.896 BDT = | 1 AED | 2024-04-17 |
| 1 BDT = | 0.0333 AED | 29.9952 BDT = | 1 AED | 2024-04-16 |
| 1 BDT = | 0.0335 AED | 29.8771 BDT = | 1 AED | 2024-04-15 |
| 1 BDT = | 0.0335 AED | 29.8127 BDT = | 1 AED | 2024-04-14 |
| 1 BDT = | 0.0335 AED | 29.8703 BDT = | 1 AED | 2024-04-13 |
| 1 BDT = | 0.0334 AED | 29.8965 BDT = | 1 AED | 2024-04-12 |
| 1 BDT = | 0.0331 AED | 30.2282 BDT = | 1 AED | 2024-04-11 |
| 1 BDT = | 0.0334 AED | 29.9208 BDT = | 1 AED | 2024-04-10 |
| 1 BDT = | 0.0335 AED | 29.8146 BDT = | 1 AED | 2024-04-09 |
| 1 BDT = | 0.0334 AED | 29.9076 BDT = | 1 AED | 2024-04-08 |
| 1 BDT = | 0.0335 AED | 29.8434 BDT = | 1 AED | 2024-04-07 |
| 1 BDT = | 0.0335 AED | 29.8434 BDT = | 1 AED | 2024-04-06 |
| 1 BDT = | 0.0334 AED | 29.9377 BDT = | 1 AED | 2024-04-05 |
| 1 BDT = | 0.0337 AED | 29.7003 BDT = | 1 AED | 2024-04-04 |
| 1 BDT = | 0.0335 AED | 29.8182 BDT = | 1 AED | 2024-04-03 |
| 1 BDT = | 0.0335 AED | 29.8722 BDT = | 1 AED | 2024-04-02 |
| 1 BDT = | 0.0335 AED | 29.873 BDT = | 1 AED | 2024-04-01 |
| 1 BDT = | 0.0335 AED | 29.8464 BDT = | 1 AED | 2024-03-31 |
| 1 BDT = | 0.0335 AED | 29.8464 BDT = | 1 AED | 2024-03-30 |
| 1 BDT = | 0.0334 AED | 29.9111 BDT = | 1 AED | 2024-03-29 |
| 1 BDT = | 0.0335 AED | 29.8903 BDT = | 1 AED | 2024-03-28 |
| 1 BDT = | 0.0334 AED | 29.9566 BDT = | 1 AED | 2024-03-27 |
| 1 BDT = | 0.0335 AED | 29.8544 BDT = | 1 AED | 2024-03-26 |
| 1 BDT = | 0.0335 AED | 29.8728 BDT = | 1 AED | 2024-03-25 |
| 1 BDT = | 0.0336 AED | 29.7519 BDT = | 1 AED | 2024-03-24 |
| 1 BDT = | 0.0336 AED | 29.7519 BDT = | 1 AED | 2024-03-23 |
| 1 BDT = | 0.0335 AED | 29.8821 BDT = | 1 AED | 2024-03-22 |
| 1 BDT = | 0.0337 AED | 29.6357 BDT = | 1 AED | 2024-03-21 |
| 1 BDT = | 0.0335 AED | 29.8452 BDT = | 1 AED | 2024-03-20 |
| 1 BDT = | 0.0334 AED | 29.979 BDT = | 1 AED | 2024-03-19 |
| 1 BDT = | 0.0334 AED | 29.8968 BDT = | 1 AED | 2024-03-18 |
| 1 BDT = | 0.0335 AED | 29.8927 BDT = | 1 AED | 2024-03-17 |
| 1 BDT = | 0.0335 AED | 29.8927 BDT = | 1 AED | 2024-03-16 |
| 1 BDT = | 0.0333 AED | 30.0606 BDT = | 1 AED | 2024-03-15 |
| 1 BDT = | 0.0335 AED | 29.8752 BDT = | 1 AED | 2024-03-14 |
| 1 BDT = | 0.0334 AED | 29.9099 BDT = | 1 AED | 2024-03-13 |
| 1 BDT = | 0.0334 AED | 29.9009 BDT = | 1 AED | 2024-03-12 |
| 1 BDT = | 0.0335 AED | 29.8651 BDT = | 1 AED | 2024-03-11 |
| 1 BDT = | 0.0335 AED | 29.8519 BDT = | 1 AED | 2024-03-10 |
| 1 BDT = | 0.0335 AED | 29.8519 BDT = | 1 AED | 2024-03-09 |
| 1 BDT = | 0.0336 AED | 29.7335 BDT = | 1 AED | 2024-03-08 |
| 1 BDT = | 0.0335 AED | 29.8227 BDT = | 1 AED | 2024-03-07 |
| 1 BDT = | 0.0334 AED | 29.8979 BDT = | 1 AED | 2024-03-06 |
| 1 BDT = | 0.0334 AED | 29.899 BDT = | 1 AED | 2024-03-05 |
| 1 BDT = | 0.0335 AED | 29.8219 BDT = | 1 AED | 2024-03-04 |
| 1 BDT = | 0.0336 AED | 29.7824 BDT = | 1 AED | 2024-03-03 |
| 1 BDT = | 0.0336 AED | 29.7824 BDT = | 1 AED | 2024-03-02 |
| 1 BDT = | 0.0334 AED | 29.9179 BDT = | 1 AED | 2024-03-01 |
| 1 BDT = | 0.0335 AED | 29.8453 BDT = | 1 AED | 2024-02-29 |
| 1 BDT = | 0.0334 AED | 29.9304 BDT = | 1 AED | 2024-02-28 |
| 1 BDT = | 0.0335 AED | 29.8851 BDT = | 1 AED | 2024-02-27 |
| 1 BDT = | 0.0334 AED | 29.9103 BDT = | 1 AED | 2024-02-26 |
| 1 BDT = | 0.0335 AED | 29.8546 BDT = | 1 AED | 2024-02-25 |
| 1 BDT = | 0.0335 AED | 29.859 BDT = | 1 AED | 2024-02-24 |
| 1 BDT = | 0.0334 AED | 29.97 BDT = | 1 AED | 2024-02-23 |
| 1 BDT = | 0.0336 AED | 29.8057 BDT = | 1 AED | 2024-02-22 |
| 1 BDT = | 0.0335 AED | 29.8448 BDT = | 1 AED | 2024-02-21 |
| 1 BDT = | 0.0334 AED | 29.9144 BDT = | 1 AED | 2024-02-20 |
| 1 BDT = | 0.0335 AED | 29.8751 BDT = | 1 AED | 2024-02-19 |
| 1 BDT = | 0.0335 AED | 29.8827 BDT = | 1 AED | 2024-02-18 |
| 1 BDT = | 0.0335 AED | 29.8897 BDT = | 1 AED | 2024-02-17 |
| 1 BDT = | 0.0336 AED | 29.7996 BDT = | 1 AED | 2024-02-16 |
| 1 BDT = | 0.0335 AED | 29.8298 BDT = | 1 AED | 2024-02-15 |
| 1 BDT = | 0.0333 AED | 30.067 BDT = | 1 AED | 2024-02-14 |
| 1 BDT = | 0.0335 AED | 29.8901 BDT = | 1 AED | 2024-02-13 |
| 1 BDT = | 0.0335 AED | 29.8306 BDT = | 1 AED | 2024-02-12 |
| 1 BDT = | 0.0335 AED | 29.8541 BDT = | 1 AED | 2024-02-11 |
| 1 BDT = | 0.0335 AED | 29.8541 BDT = | 1 AED | 2024-02-10 |
| 1 BDT = | 0.0335 AED | 29.8483 BDT = | 1 AED | 2024-02-09 |
| 1 BDT = | 0.0335 AED | 29.8625 BDT = | 1 AED | 2024-02-08 |
| 1 BDT = | 0.0335 AED | 29.8121 BDT = | 1 AED | 2024-02-07 |
| 1 BDT = | 0.0334 AED | 29.9074 BDT = | 1 AED | 2024-02-06 |
| 1 BDT = | 0.0331 AED | 30.1727 BDT = | 1 AED | 2024-02-05 |
| 1 BDT = | 0.0335 AED | 29.8861 BDT = | 1 AED | 2024-02-04 |
| 1 BDT = | 0.0335 AED | 29.8861 BDT = | 1 AED | 2024-02-03 |
| 1 BDT = | 0.0337 AED | 29.7066 BDT = | 1 AED | 2024-02-02 |
| 1 BDT = | 0.0334 AED | 29.9647 BDT = | 1 AED | 2024-02-01 |
| 1 BDT = | 0.0334 AED | 29.9103 BDT = | 1 AED | 2024-01-31 |
| 1 BDT = | 0.0335 AED | 29.8471 BDT = | 1 AED | 2024-01-30 |
| 1 BDT = | 0.0334 AED | 29.9657 BDT = | 1 AED | 2024-01-29 |
| 1 BDT = | 0.0334 AED | 29.9079 BDT = | 1 AED | 2024-01-28 |
| 1 BDT = | 0.0334 AED | 29.9079 BDT = | 1 AED | 2024-01-27 |
| 1 BDT = | 0.0333 AED | 30.0187 BDT = | 1 AED | 2024-01-26 |
| 1 BDT = | 0.0334 AED | 29.9213 BDT = | 1 AED | 2024-01-25 |
| 1 BDT = | 0.0334 AED | 29.9041 BDT = | 1 AED | 2024-01-24 |
| 1 BDT = | 0.0335 AED | 29.8859 BDT = | 1 AED | 2024-01-23 |
| 1 BDT = | 0.0335 AED | 29.8414 BDT = | 1 AED | 2024-01-22 |
| 1 BDT = | 0.0336 AED | 29.8042 BDT = | 1 AED | 2024-01-21 |
| 1 BDT = | 0.0334 AED | 29.9028 BDT = | 1 AED | 2024-01-20 |
| 1 BDT = | 0.0335 AED | 29.8867 BDT = | 1 AED | 2024-01-19 |
| 1 BDT = | 0.0335 AED | 29.833 BDT = | 1 AED | 2024-01-18 |
| 1 BDT = | 0.0334 AED | 29.9247 BDT = | 1 AED | 2024-01-17 |
| 1 BDT = | 0.0334 AED | 29.9338 BDT = | 1 AED | 2024-01-16 |
| 1 BDT = | 0.0335 AED | 29.8934 BDT = | 1 AED | 2024-01-15 |
| 1 BDT = | 0.0335 AED | 29.8429 BDT = | 1 AED | 2024-01-14 |
| 1 BDT = | 0.0335 AED | 29.8396 BDT = | 1 AED | 2024-01-13 |
| 1 BDT = | 0.0335 AED | 29.8731 BDT = | 1 AED | 2024-01-12 |
| 1 BDT = | 0.0336 AED | 29.7947 BDT = | 1 AED | 2024-01-11 |
| 1 BDT = | 0.0335 AED | 29.8788 BDT = | 1 AED | 2024-01-10 |
| 1 BDT = | 0.0335 AED | 29.8158 BDT = | 1 AED | 2024-01-09 |
| 1 BDT = | 0.0335 AED | 29.8173 BDT = | 1 AED | 2024-01-08 |
| 1 BDT = | 0.0336 AED | 29.7626 BDT = | 1 AED | 2024-01-07 |
| 1 BDT = | 0.0336 AED | 29.7601 BDT = | 1 AED | 2024-01-06 |
| 1 BDT = | 0.0335 AED | 29.872 BDT = | 1 AED | 2024-01-05 |
| 1 BDT = | 0.0335 AED | 29.8844 BDT = | 1 AED | 2024-01-04 |
| 1 BDT = | 0.0334 AED | 29.9071 BDT = | 1 AED | 2024-01-03 |
| 1 BDT = | 0.0334 AED | 29.9646 BDT = | 1 AED | 2024-01-02 |
| 1 BDT = | 0.0334 AED | 29.9649 BDT = | 1 AED | 2024-01-01 |
| 1 BDT = | 0.0334 AED | 29.9377 BDT = | 1 AED | 2023-12-31 |
| 1 BDT = | 0.0335 AED | 29.8832 BDT = | 1 AED | 2023-12-30 |
| 1 BDT = | 0.0333 AED | 29.9937 BDT = | 1 AED | 2023-12-29 |
| 1 BDT = | 0.0337 AED | 29.7134 BDT = | 1 AED | 2023-12-28 |
| 1 BDT = | 0.0334 AED | 29.9376 BDT = | 1 AED | 2023-12-27 |
| 1 BDT = | 0.0334 AED | 29.9368 BDT = | 1 AED | 2023-12-26 |
| 1 BDT = | 0.0334 AED | 29.9389 BDT = | 1 AED | 2023-12-25 |
| 1 BDT = | 0.0335 AED | 29.8802 BDT = | 1 AED | 2023-12-24 |
| 1 BDT = | 0.0335 AED | 29.8794 BDT = | 1 AED | 2023-12-23 |
| 1 BDT = | 0.0335 AED | 29.8353 BDT = | 1 AED | 2023-12-22 |
| 1 BDT = | 0.0335 AED | 29.8444 BDT = | 1 AED | 2023-12-21 |
| 1 BDT = | 0.0336 AED | 29.7956 BDT = | 1 AED | 2023-12-20 |
| 1 BDT = | 0.0335 AED | 29.8689 BDT = | 1 AED | 2023-12-19 |
| 1 BDT = | 0.0332 AED | 30.14 BDT = | 1 AED | 2023-12-18 |
| 1 BDT = | 0.0332 AED | 30.1119 BDT = | 1 AED | 2023-12-17 |
| 1 BDT = | 0.0332 AED | 30.1127 BDT = | 1 AED | 2023-12-16 |
| 1 BDT = | 0.0336 AED | 29.802 BDT = | 1 AED | 2023-12-15 |
| 1 BDT = | 0.0337 AED | 29.6422 BDT = | 1 AED | 2023-12-14 |
| 1 BDT = | 0.0334 AED | 29.9608 BDT = | 1 AED | 2023-12-13 |
| 1 BDT = | 0.0334 AED | 29.9639 BDT = | 1 AED | 2023-12-12 |
| 1 BDT = | 0.0333 AED | 29.9984 BDT = | 1 AED | 2023-12-11 |
| 1 BDT = | 0.0334 AED | 29.9788 BDT = | 1 AED | 2023-12-10 |
| 1 BDT = | 0.0334 AED | 29.9804 BDT = | 1 AED | 2023-12-09 |
| 1 BDT = | 0.0334 AED | 29.9069 BDT = | 1 AED | 2023-12-08 |
| 1 BDT = | 0.0333 AED | 29.9856 BDT = | 1 AED | 2023-12-07 |
| 1 BDT = | 0.0333 AED | 30.0282 BDT = | 1 AED | 2023-12-06 |
| 1 BDT = | 0.0333 AED | 30.035 BDT = | 1 AED | 2023-12-05 |
| 1 BDT = | 0.0332 AED | 30.0905 BDT = | 1 AED | 2023-12-04 |
| 1 BDT = | 0.0333 AED | 30.0283 BDT = | 1 AED | 2023-12-03 |
| 1 BDT = | 0.0333 AED | 30.0294 BDT = | 1 AED | 2023-12-02 |
| 1 BDT = | 0.0333 AED | 30.0457 BDT = | 1 AED | 2023-12-01 |
| 1 BDT = | 0.0333 AED | 30.0664 BDT = | 1 AED | 2023-11-30 |
| 1 BDT = | 0.0335 AED | 29.8621 BDT = | 1 AED | 2023-11-29 |
| 1 BDT = | 0.0333 AED | 30.0017 BDT = | 1 AED | 2023-11-28 |
| 1 BDT = | 0.0334 AED | 29.9287 BDT = | 1 AED | 2023-11-27 |
| 1 BDT = | 0.0334 AED | 29.9194 BDT = | 1 AED | 2023-11-26 |
| 1 BDT = | 0.0333 AED | 29.9961 BDT = | 1 AED | 2023-11-25 |
| 1 BDT = | 0.0333 AED | 30.057 BDT = | 1 AED | 2023-11-24 |
| 1 BDT = | 0.0331 AED | 30.1715 BDT = | 1 AED | 2023-11-23 |
| 1 BDT = | 0.0331 AED | 30.2216 BDT = | 1 AED | 2023-11-22 |
| 1 BDT = | 0.0333 AED | 30.0587 BDT = | 1 AED | 2023-11-21 |
| 1 BDT = | 0.0333 AED | 30.0327 BDT = | 1 AED | 2023-11-20 |
| 1 BDT = | 0.0333 AED | 30.0043 BDT = | 1 AED | 2023-11-19 |
| 1 BDT = | 0.0333 AED | 30.0043 BDT = | 1 AED | 2023-11-18 |
| 1 BDT = | 0.0332 AED | 30.1507 BDT = | 1 AED | 2023-11-17 |
| 1 BDT = | 0.0331 AED | 30.214 BDT = | 1 AED | 2023-11-16 |
| 1 BDT = | 0.0336 AED | 29.7297 BDT = | 1 AED | 2023-11-15 |
| 1 BDT = | 0.0332 AED | 30.1207 BDT = | 1 AED | 2023-11-14 |
| 1 BDT = | 0.0333 AED | 29.9879 BDT = | 1 AED | 2023-11-13 |
| 1 BDT = | 0.0334 AED | 29.9071 BDT = | 1 AED | 2023-11-12 |
| 1 BDT = | 0.0334 AED | 29.9071 BDT = | 1 AED | 2023-11-11 |
| 1 BDT = | 0.0333 AED | 30.0628 BDT = | 1 AED | 2023-11-10 |
| 1 BDT = | 0.0333 AED | 30.0545 BDT = | 1 AED | 2023-11-09 |
| 1 BDT = | 0.0334 AED | 29.965 BDT = | 1 AED | 2023-11-08 |
| 1 BDT = | 0.0332 AED | 30.1329 BDT = | 1 AED | 2023-11-07 |
| 1 BDT = | 0.0334 AED | 29.9244 BDT = | 1 AED | 2023-11-06 |
| 1 BDT = | 0.0334 AED | 29.906 BDT = | 1 AED | 2023-11-05 |
| 1 BDT = | 0.0334 AED | 29.906 BDT = | 1 AED | 2023-11-04 |
| 1 BDT = | 0.0331 AED | 30.1848 BDT = | 1 AED | 2023-11-03 |
| 1 BDT = | 0.0335 AED | 29.8624 BDT = | 1 AED | 2023-11-02 |
| 1 BDT = | 0.0333 AED | 30.0098 BDT = | 1 AED | 2023-11-01 |
| 1 BDT = | 0.0334 AED | 29.9485 BDT = | 1 AED | 2023-10-31 |
| 1 BDT = | 0.0333 AED | 29.9949 BDT = | 1 AED | 2023-10-30 |
| 1 BDT = | 0.0334 AED | 29.9493 BDT = | 1 AED | 2023-10-29 |
| 1 BDT = | 0.0334 AED | 29.9493 BDT = | 1 AED | 2023-10-28 |
| 1 BDT = | 0.0334 AED | 29.9603 BDT = | 1 AED | 2023-10-27 |
| 1 BDT = | 0.0333 AED | 30.0569 BDT = | 1 AED | 2023-10-26 |
| 1 BDT = | 0.0332 AED | 30.0881 BDT = | 1 AED | 2023-10-25 |
| 1 BDT = | 0.0336 AED | 29.7912 BDT = | 1 AED | 2023-10-24 |
| 1 BDT = | 0.0333 AED | 30.013 BDT = | 1 AED | 2023-10-23 |
| 1 BDT = | 0.0334 AED | 29.9635 BDT = | 1 AED | 2023-10-22 |
| 1 BDT = | 0.0334 AED | 29.9635 BDT = | 1 AED | 2023-10-21 |
| 1 BDT = | 0.0334 AED | 29.9464 BDT = | 1 AED | 2023-10-20 |
| 1 BDT = | 0.0333 AED | 30.0643 BDT = | 1 AED | 2023-10-19 |
| 1 BDT = | 0.0334 AED | 29.9848 BDT = | 1 AED | 2023-10-18 |
| 1 BDT = | 0.0334 AED | 29.9495 BDT = | 1 AED | 2023-10-17 |
| 1 BDT = | 0.0333 AED | 30.0162 BDT = | 1 AED | 2023-10-16 |
| 1 BDT = | 0.0333 AED | 30.0285 BDT = | 1 AED | 2023-10-15 |
| 1 BDT = | 0.0333 AED | 30.0282 BDT = | 1 AED | 2023-10-14 |
| 1 BDT = | 0.0331 AED | 30.2431 BDT = | 1 AED | 2023-10-13 |
| 1 BDT = | 0.0334 AED | 29.9582 BDT = | 1 AED | 2023-10-12 |
| 1 BDT = | 0.0334 AED | 29.965 BDT = | 1 AED | 2023-10-11 |
| 1 BDT = | 0.0335 AED | 29.8909 BDT = | 1 AED | 2023-10-10 |
| 1 BDT = | 0.0334 AED | 29.9652 BDT = | 1 AED | 2023-10-09 |
| 1 BDT = | 0.0335 AED | 29.8818 BDT = | 1 AED | 2023-10-08 |
| 1 BDT = | 0.0335 AED | 29.8818 BDT = | 1 AED | 2023-10-07 |
| 1 BDT = | 0.0334 AED | 29.9508 BDT = | 1 AED | 2023-10-06 |
| 1 BDT = | 0.0334 AED | 29.9505 BDT = | 1 AED | 2023-10-05 |
| 1 BDT = | 0.0333 AED | 30.0298 BDT = | 1 AED | 2023-10-04 |
| 1 BDT = | 0.0331 AED | 30.2114 BDT = | 1 AED | 2023-10-03 |
| 1 BDT = | 0.0332 AED | 30.1445 BDT = | 1 AED | 2023-10-02 |
| 1 BDT = | 0.0332 AED | 30.0813 BDT = | 1 AED | 2023-10-01 |
| 1 BDT = | 0.0332 AED | 30.0813 BDT = | 1 AED | 2023-09-30 |
| 1 BDT = | 0.0334 AED | 29.946 BDT = | 1 AED | 2023-09-29 |
| 1 BDT = | 0.0332 AED | 30.1324 BDT = | 1 AED | 2023-09-28 |
| 1 BDT = | 0.0332 AED | 30.1215 BDT = | 1 AED | 2023-09-27 |
| 1 BDT = | 0.0331 AED | 30.1686 BDT = | 1 AED | 2023-09-26 |
| 1 BDT = | 0.0335 AED | 29.8251 BDT = | 1 AED | 2023-09-25 |
| 1 BDT = | 0.0336 AED | 29.7723 BDT = | 1 AED | 2023-09-24 |
| 1 BDT = | 0.0336 AED | 29.7723 BDT = | 1 AED | 2023-09-23 |
| 1 BDT = | 0.0335 AED | 29.8616 BDT = | 1 AED | 2023-09-22 |
| 1 BDT = | 0.0332 AED | 30.0824 BDT = | 1 AED | 2023-09-21 |
| 1 BDT = | 0.0334 AED | 29.9249 BDT = | 1 AED | 2023-09-20 |
| 1 BDT = | 0.0335 AED | 29.8222 BDT = | 1 AED | 2023-09-19 |
| 1 BDT = | 0.0335 AED | 29.8366 BDT = | 1 AED | 2023-09-18 |
| 1 BDT = | 0.0335 AED | 29.8309 BDT = | 1 AED | 2023-09-17 |
| 1 BDT = | 0.0335 AED | 29.8314 BDT = | 1 AED | 2023-09-16 |
| 1 BDT = | 0.0332 AED | 30.1378 BDT = | 1 AED | 2023-09-15 |
| 1 BDT = | 0.0335 AED | 29.8703 BDT = | 1 AED | 2023-09-14 |
| 1 BDT = | 0.0336 AED | 29.7593 BDT = | 1 AED | 2023-09-13 |
| 1 BDT = | 0.0335 AED | 29.8475 BDT = | 1 AED | 2023-09-12 |
| 1 BDT = | 0.0335 AED | 29.8453 BDT = | 1 AED | 2023-09-11 |
| 1 BDT = | 0.0335 AED | 29.8442 BDT = | 1 AED | 2023-09-10 |
| 1 BDT = | 0.0335 AED | 29.875 BDT = | 1 AED | 2023-09-09 |
| 1 BDT = | 0.0335 AED | 29.8571 BDT = | 1 AED | 2023-09-08 |
| 1 BDT = | 0.0334 AED | 29.9238 BDT = | 1 AED | 2023-09-07 |
| 1 BDT = | 0.0334 AED | 29.9278 BDT = | 1 AED | 2023-09-06 |
| 1 BDT = | 0.0334 AED | 29.9662 BDT = | 1 AED | 2023-09-05 |
| 1 BDT = | 0.0334 AED | 29.9306 BDT = | 1 AED | 2023-09-04 |
| 1 BDT = | 0.0335 AED | 29.8788 BDT = | 1 AED | 2023-09-03 |
| 1 BDT = | 0.0335 AED | 29.8789 BDT = | 1 AED | 2023-09-02 |
| 1 BDT = | 0.0335 AED | 29.8415 BDT = | 1 AED | 2023-09-01 |
| 1 BDT = | 0.0338 AED | 29.6282 BDT = | 1 AED | 2023-08-31 |
| 1 BDT = | 0.0338 AED | 29.6241 BDT = | 1 AED | 2023-08-30 |
| 1 BDT = | 0.0337 AED | 29.7107 BDT = | 1 AED | 2023-08-29 |
| 1 BDT = | 0.0336 AED | 29.7441 BDT = | 1 AED | 2023-08-28 |
| 1 BDT = | 0.0336 AED | 29.7609 BDT = | 1 AED | 2023-08-27 |
| 1 BDT = | 0.0336 AED | 29.7609 BDT = | 1 AED | 2023-08-26 |
| 1 BDT = | 0.0334 AED | 29.9105 BDT = | 1 AED | 2023-08-25 |
| 1 BDT = | 0.0338 AED | 29.6293 BDT = | 1 AED | 2023-08-24 |
| 1 BDT = | 0.0335 AED | 29.8529 BDT = | 1 AED | 2023-08-23 |
| 1 BDT = | 0.0336 AED | 29.7941 BDT = | 1 AED | 2023-08-22 |
| 1 BDT = | 0.0336 AED | 29.7518 BDT = | 1 AED | 2023-08-21 |
| 1 BDT = | 0.0336 AED | 29.7214 BDT = | 1 AED | 2023-08-20 |
| 1 BDT = | 0.0336 AED | 29.7928 BDT = | 1 AED | 2023-08-19 |
| 1 BDT = | 0.0336 AED | 29.7934 BDT = | 1 AED | 2023-08-18 |
| 1 BDT = | 0.0334 AED | 29.9314 BDT = | 1 AED | 2023-08-17 |
| 1 BDT = | 0.0335 AED | 29.8844 BDT = | 1 AED | 2023-08-16 |
| 1 BDT = | 0.0334 AED | 29.9028 BDT = | 1 AED | 2023-08-15 |
| 1 BDT = | 0.0334 AED | 29.9542 BDT = | 1 AED | 2023-08-14 |
| 1 BDT = | 0.0335 AED | 29.8785 BDT = | 1 AED | 2023-08-13 |
| 1 BDT = | 0.0335 AED | 29.8785 BDT = | 1 AED | 2023-08-12 |
| 1 BDT = | 0.0334 AED | 29.9066 BDT = | 1 AED | 2023-08-11 |
| 1 BDT = | 0.0335 AED | 29.8074 BDT = | 1 AED | 2023-08-10 |
| 1 BDT = | 0.0336 AED | 29.7892 BDT = | 1 AED | 2023-08-09 |
| 1 BDT = | 0.0336 AED | 29.7284 BDT = | 1 AED | 2023-08-08 |
| 1 BDT = | 0.0339 AED | 29.4989 BDT = | 1 AED | 2023-08-07 |
| 1 BDT = | 0.034 AED | 29.4538 BDT = | 1 AED | 2023-08-06 |
| 1 BDT = | 0.034 AED | 29.4539 BDT = | 1 AED | 2023-08-05 |
| 1 BDT = | 0.0338 AED | 29.6198 BDT = | 1 AED | 2023-08-04 |
| 1 BDT = | 0.0334 AED | 29.907 BDT = | 1 AED | 2023-08-03 |
| 1 BDT = | 0.0339 AED | 29.5418 BDT = | 1 AED | 2023-08-02 |
| 1 BDT = | 0.0337 AED | 29.673 BDT = | 1 AED | 2023-08-01 |
| 1 BDT = | 0.0339 AED | 29.5083 BDT = | 1 AED | 2023-07-31 |
| 1 BDT = | 0.034 AED | 29.4291 BDT = | 1 AED | 2023-07-30 |
| 1 BDT = | 0.034 AED | 29.4291 BDT = | 1 AED | 2023-07-29 |
| 1 BDT = | 0.0334 AED | 29.9677 BDT = | 1 AED | 2023-07-28 |
| 1 BDT = | 0.0339 AED | 29.5369 BDT = | 1 AED | 2023-07-27 |
| 1 BDT = | 0.0338 AED | 29.5475 BDT = | 1 AED | 2023-07-26 |
| 1 BDT = | 0.0338 AED | 29.6172 BDT = | 1 AED | 2023-07-25 |
| 1 BDT = | 0.0337 AED | 29.6831 BDT = | 1 AED | 2023-07-24 |
| 1 BDT = | 0.0339 AED | 29.5339 BDT = | 1 AED | 2023-07-23 |
| 1 BDT = | 0.0339 AED | 29.5339 BDT = | 1 AED | 2023-07-22 |
| 1 BDT = | 0.0336 AED | 29.7267 BDT = | 1 AED | 2023-07-21 |
| 1 BDT = | 0.0338 AED | 29.5459 BDT = | 1 AED | 2023-07-20 |
| 1 BDT = | 0.0338 AED | 29.6216 BDT = | 1 AED | 2023-07-19 |
| 1 BDT = | 0.0338 AED | 29.5903 BDT = | 1 AED | 2023-07-18 |
| 1 BDT = | 0.0338 AED | 29.6017 BDT = | 1 AED | 2023-07-17 |
| 1 BDT = | 0.0339 AED | 29.5399 BDT = | 1 AED | 2023-07-16 |
| 1 BDT = | 0.0339 AED | 29.5399 BDT = | 1 AED | 2023-07-15 |
| 1 BDT = | 0.0339 AED | 29.477 BDT = | 1 AED | 2023-07-14 |
| 1 BDT = | 0.0341 AED | 29.3041 BDT = | 1 AED | 2023-07-13 |
| 1 BDT = | 0.0338 AED | 29.5849 BDT = | 1 AED | 2023-07-12 |
| 1 BDT = | 0.034 AED | 29.437 BDT = | 1 AED | 2023-07-11 |
| 1 BDT = | 0.034 AED | 29.3839 BDT = | 1 AED | 2023-07-10 |
| 1 BDT = | 0.0341 AED | 29.3482 BDT = | 1 AED | 2023-07-09 |
| 1 BDT = | 0.0341 AED | 29.3482 BDT = | 1 AED | 2023-07-08 |
| 1 BDT = | 0.0338 AED | 29.5829 BDT = | 1 AED | 2023-07-07 |
| 1 BDT = | 0.0338 AED | 29.6087 BDT = | 1 AED | 2023-07-06 |
| 1 BDT = | 0.0339 AED | 29.5249 BDT = | 1 AED | 2023-07-05 |
| 1 BDT = | 0.034 AED | 29.4174 BDT = | 1 AED | 2023-07-04 |
| 1 BDT = | 0.0341 AED | 29.3231 BDT = | 1 AED | 2023-07-03 |
| 1 BDT = | 0.034 AED | 29.4542 BDT = | 1 AED | 2023-07-02 |
| 1 BDT = | 0.034 AED | 29.4542 BDT = | 1 AED | 2023-07-01 |
| 1 BDT = | 0.0338 AED | 29.603 BDT = | 1 AED | 2023-06-30 |
| 1 BDT = | 0.0338 AED | 29.5848 BDT = | 1 AED | 2023-06-29 |
| 1 BDT = | 0.034 AED | 29.4495 BDT = | 1 AED | 2023-06-28 |
| 1 BDT = | 0.034 AED | 29.4544 BDT = | 1 AED | 2023-06-27 |
| 1 BDT = | 0.0341 AED | 29.3615 BDT = | 1 AED | 2023-06-26 |
| 1 BDT = | 0.0342 AED | 29.2717 BDT = | 1 AED | 2023-06-25 |
| 1 BDT = | 0.0338 AED | 29.587 BDT = | 1 AED | 2023-06-23 |
| 1 BDT = | 0.0342 AED | 29.2724 BDT = | 1 AED | 2023-06-22 |
| 1 BDT = | 0.0339 AED | 29.4974 BDT = | 1 AED | 2023-06-21 |
| 1 BDT = | 0.0339 AED | 29.4739 BDT = | 1 AED | 2023-06-20 |
| 1 BDT = | 0.0339 AED | 29.4949 BDT = | 1 AED | 2023-06-19 |
| 1 BDT = | 0.034 AED | 29.4175 BDT = | 1 AED | 2023-06-18 |
| 1 BDT = | 0.034 AED | 29.447 BDT = | 1 AED | 2023-06-17 |
| 1 BDT = | 0.0342 AED | 29.2044 BDT = | 1 AED | 2023-06-16 |
| 1 BDT = | 0.0337 AED | 29.6741 BDT = | 1 AED | 2023-06-15 |
| 1 BDT = | 0.0339 AED | 29.523 BDT = | 1 AED | 2023-06-14 |
| 1 BDT = | 0.0339 AED | 29.5309 BDT = | 1 AED | 2023-06-13 |
| 1 BDT = | 0.0339 AED | 29.5179 BDT = | 1 AED | 2023-06-12 |
| 1 BDT = | 0.0339 AED | 29.4622 BDT = | 1 AED | 2023-06-11 |
| 1 BDT = | 0.0339 AED | 29.4622 BDT = | 1 AED | 2023-06-10 |
| 1 BDT = | 0.0341 AED | 29.3311 BDT = | 1 AED | 2023-06-09 |
| 1 BDT = | 0.034 AED | 29.4138 BDT = | 1 AED | 2023-06-08 |
| 1 BDT = | 0.034 AED | 29.3752 BDT = | 1 AED | 2023-06-07 |
| 1 BDT = | 0.0342 AED | 29.2679 BDT = | 1 AED | 2023-06-06 |
| 1 BDT = | 0.034 AED | 29.4075 BDT = | 1 AED | 2023-06-05 |
| 1 BDT = | 0.0341 AED | 29.3193 BDT = | 1 AED | 2023-06-04 |
| 1 BDT = | 0.0342 AED | 29.2126 BDT = | 1 AED | 2023-06-03 |
| 1 BDT = | 0.0343 AED | 29.1723 BDT = | 1 AED | 2023-06-01 |
| 1 BDT = | 0.0342 AED | 29.202 BDT = | 1 AED | 2023-05-31 |
| 1 BDT = | 0.0343 AED | 29.1911 BDT = | 1 AED | 2023-05-30 |
| 1 BDT = | 0.0342 AED | 29.2514 BDT = | 1 AED | 2023-05-29 |
| 1 BDT = | 0.0343 AED | 29.1937 BDT = | 1 AED | 2023-05-28 |
| 1 BDT = | 0.0343 AED | 29.1937 BDT = | 1 AED | 2023-05-27 |
| 1 BDT = | 0.0343 AED | 29.1863 BDT = | 1 AED | 2023-05-26 |
| 1 BDT = | 0.0343 AED | 29.1629 BDT = | 1 AED | 2023-05-25 |
| 1 BDT = | 0.0339 AED | 29.4774 BDT = | 1 AED | 2023-05-24 |
| 1 BDT = | 0.0342 AED | 29.2182 BDT = | 1 AED | 2023-05-23 |
| 1 BDT = | 0.0343 AED | 29.1454 BDT = | 1 AED | 2023-05-22 |
| 1 BDT = | 0.0343 AED | 29.1441 BDT = | 1 AED | 2023-05-21 |
| 1 BDT = | 0.0342 AED | 29.2253 BDT = | 1 AED | 2023-05-20 |
| 1 BDT = | 0.0342 AED | 29.2339 BDT = | 1 AED | 2023-05-19 |
| 1 BDT = | 0.0342 AED | 29.2405 BDT = | 1 AED | 2023-05-18 |
| 1 BDT = | 0.0342 AED | 29.2495 BDT = | 1 AED | 2023-05-17 |
| 1 BDT = | 0.034 AED | 29.3887 BDT = | 1 AED | 2023-05-16 |
| 1 BDT = | 0.0343 AED | 29.153 BDT = | 1 AED | 2023-05-15 |
| 1 BDT = | 0.0343 AED | 29.1528 BDT = | 1 AED | 2023-05-14 |
| 1 BDT = | 0.0342 AED | 29.2672 BDT = | 1 AED | 2023-05-13 |
| 1 BDT = | 0.0342 AED | 29.2326 BDT = | 1 AED | 2023-05-12 |
| 1 BDT = | 0.0342 AED | 29.2598 BDT = | 1 AED | 2023-05-11 |
| 1 BDT = | 0.0339 AED | 29.4905 BDT = | 1 AED | 2023-05-10 |
| 1 BDT = | 0.0343 AED | 29.1319 BDT = | 1 AED | 2023-05-09 |
| 1 BDT = | 0.0345 AED | 28.9986 BDT = | 1 AED | 2023-05-08 |
| 1 BDT = | 0.0345 AED | 28.9955 BDT = | 1 AED | 2023-05-07 |
| 1 BDT = | 0.0345 AED | 28.9955 BDT = | 1 AED | 2023-05-06 |
| 1 BDT = | 0.0345 AED | 28.988 BDT = | 1 AED | 2023-05-05 |
| 1 BDT = | 0.0345 AED | 28.9965 BDT = | 1 AED | 2023-05-04 |
| 1 BDT = | 0.0347 AED | 28.8538 BDT = | 1 AED | 2023-05-03 |
| 1 BDT = | 0.0347 AED | 28.8497 BDT = | 1 AED | 2023-05-02 |
| 1 BDT = | 0.0351 AED | 28.5288 BDT = | 1 AED | 2023-05-01 |
| 1 BDT = | 0.0351 AED | 28.5263 BDT = | 1 AED | 2023-04-30 |
| 1 BDT = | 0.0346 AED | 28.905 BDT = | 1 AED | 2023-04-29 |
| 1 BDT = | 0.0346 AED | 28.9037 BDT = | 1 AED | 2023-04-28 |
| 1 BDT = | 0.0346 AED | 28.9271 BDT = | 1 AED | 2023-04-27 |
| 1 BDT = | 0.0341 AED | 29.285 BDT = | 1 AED | 2023-04-26 |
| 1 BDT = | 0.0347 AED | 28.8165 BDT = | 1 AED | 2023-04-25 |
| 1 BDT = | 0.0346 AED | 28.8933 BDT = | 1 AED | 2023-04-24 |
| 1 BDT = | 0.0346 AED | 28.8933 BDT = | 1 AED | 2023-04-23 |
| 1 BDT = | 0.0346 AED | 28.8933 BDT = | 1 AED | 2023-04-22 |
| 1 BDT = | 0.0346 AED | 28.9067 BDT = | 1 AED | 2023-04-21 |
| 1 BDT = | 0.0346 AED | 28.9187 BDT = | 1 AED | 2023-04-20 |
| 1 BDT = | 0.0346 AED | 28.9258 BDT = | 1 AED | 2023-04-19 |