Last Year History for AUD/ZMK
| AUD | ZMK | AUD | ZMK | Date |
|---|---|---|---|---|
| 1 AUD = | 5777.3328 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-16 |
| 1 AUD = | 5834.6676 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-15 |
| 1 AUD = | 5839.9673 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-14 |
| 1 AUD = | 5839.9673 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-13 |
| 1 AUD = | 5856.1846 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-12 |
| 1 AUD = | 5871.203 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-11 |
| 1 AUD = | 5962.4416 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-10 |
| 1 AUD = | 5960.2307 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-09 |
| 1 AUD = | 5926.56 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-08 |
| 1 AUD = | 5923.5958 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-07 |
| 1 AUD = | 5923.5958 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-06 |
| 1 AUD = | 5928.2511 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-05 |
| 1 AUD = | 5944.5644 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-04 |
| 1 AUD = | 5857.0676 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-03 |
| 1 AUD = | 5858.0586 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-02 |
| 1 AUD = | 5870.8583 ZMK | 0.0002 AUD = | 1 ZMK | 2024-04-01 |
| 1 AUD = | 5865.1967 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-31 |
| 1 AUD = | 5865.1967 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-30 |
| 1 AUD = | 5863.4327 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-29 |
| 1 AUD = | 5839.7779 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-28 |
| 1 AUD = | 5873.0034 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-27 |
| 1 AUD = | 5897.7919 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-26 |
| 1 AUD = | 5875.5336 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-25 |
| 1 AUD = | 5865.1202 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-24 |
| 1 AUD = | 5865.1202 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-23 |
| 1 AUD = | 5862.1027 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-22 |
| 1 AUD = | 5947.831 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-21 |
| 1 AUD = | 5862.8281 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-20 |
| 1 AUD = | 5856.9532 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-19 |
| 1 AUD = | 5912.3447 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-18 |
| 1 AUD = | 5907.4621 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-17 |
| 1 AUD = | 5907.4621 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-16 |
| 1 AUD = | 5909.5952 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-15 |
| 1 AUD = | 5962.8761 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-14 |
| 1 AUD = | 5947.6282 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-13 |
| 1 AUD = | 5955.2949 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-12 |
| 1 AUD = | 5957.4693 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-11 |
| 1 AUD = | 5980.2677 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-10 |
| 1 AUD = | 5980.2677 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-09 |
| 1 AUD = | 5982.8514 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-08 |
| 1 AUD = | 5947.0388 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-07 |
| 1 AUD = | 5870.0543 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-06 |
| 1 AUD = | 5846.1878 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-05 |
| 1 AUD = | 5871.3179 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-04 |
| 1 AUD = | 5882.1761 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-03 |
| 1 AUD = | 5882.1761 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-02 |
| 1 AUD = | 5855.3911 ZMK | 0.0002 AUD = | 1 ZMK | 2024-03-01 |
| 1 AUD = | 5846.3777 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-29 |
| 1 AUD = | 5848.5364 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-28 |
| 1 AUD = | 5897.1285 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-27 |
| 1 AUD = | 5894.6117 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-26 |
| 1 AUD = | 5900.2983 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-25 |
| 1 AUD = | 5900.2983 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-24 |
| 1 AUD = | 5905.6017 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-23 |
| 1 AUD = | 5927.0283 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-22 |
| 1 AUD = | 5903.2195 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-21 |
| 1 AUD = | 5903.7812 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-20 |
| 1 AUD = | 5884.6373 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-19 |
| 1 AUD = | 5868.2939 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-18 |
| 1 AUD = | 5868.2939 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-17 |
| 1 AUD = | 5872.6586 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-16 |
| 1 AUD = | 5849.3411 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-15 |
| 1 AUD = | 5830.8502 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-14 |
| 1 AUD = | 5868.7913 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-13 |
| 1 AUD = | 5870.6669 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-12 |
| 1 AUD = | 5873.3483 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-11 |
| 1 AUD = | 5873.3483 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-10 |
| 1 AUD = | 5857.6077 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-09 |
| 1 AUD = | 5855.2007 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-08 |
| 1 AUD = | 5867.9879 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-07 |
| 1 AUD = | 5844.3279 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-06 |
| 1 AUD = | 5850.2155 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-05 |
| 1 AUD = | 5870.6669 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-04 |
| 1 AUD = | 5870.6669 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-03 |
| 1 AUD = | 5944.5644 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-02 |
| 1 AUD = | 5861.1484 ZMK | 0.0002 AUD = | 1 ZMK | 2024-02-01 |
| 1 AUD = | 5918.3767 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-31 |
| 1 AUD = | 5940.8698 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-30 |
| 1 AUD = | 5942.4452 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-29 |
| 1 AUD = | 5917.4041 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-28 |
| 1 AUD = | 5917.4041 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-27 |
| 1 AUD = | 5937.2386 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-26 |
| 1 AUD = | 5930.6535 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-25 |
| 1 AUD = | 5938.0937 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-24 |
| 1 AUD = | 5935.4703 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-23 |
| 1 AUD = | 5940.7979 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-22 |
| 1 AUD = | 5940.7979 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-21 |
| 1 AUD = | 5935.118 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-20 |
| 1 AUD = | 5907.8886 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-19 |
| 1 AUD = | 5903.0843 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-18 |
| 1 AUD = | 5947.1959 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-17 |
| 1 AUD = | 5989.6592 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-16 |
| 1 AUD = | 6018.2127 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-15 |
| 1 AUD = | 6018.2127 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-14 |
| 1 AUD = | 6013.3479 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-13 |
| 1 AUD = | 6042.2904 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-12 |
| 1 AUD = | 6033.0701 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-11 |
| 1 AUD = | 6028.3697 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-10 |
| 1 AUD = | 6019.5341 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-09 |
| 1 AUD = | 6035.2208 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-08 |
| 1 AUD = | 6035.2006 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-07 |
| 1 AUD = | 6017.2069 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-06 |
| 1 AUD = | 6052.5289 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-05 |
| 1 AUD = | 6055.4674 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-04 |
| 1 AUD = | 6107.8503 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-03 |
| 1 AUD = | 6131.4823 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-02 |
| 1 AUD = | 6132.513 ZMK | 0.0002 AUD = | 1 ZMK | 2024-01-01 |
| 1 AUD = | 6132.5267 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-31 |
| 1 AUD = | 6116.2753 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-30 |
| 1 AUD = | 6155.9226 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-29 |
| 1 AUD = | 6157.7892 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-28 |
| 1 AUD = | 6129.8121 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-27 |
| 1 AUD = | 6114.6549 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-26 |
| 1 AUD = | 6121.7313 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-25 |
| 1 AUD = | 6121.7245 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-24 |
| 1 AUD = | 6125.4738 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-23 |
| 1 AUD = | 6083.6594 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-22 |
| 1 AUD = | 6084.811 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-21 |
| 1 AUD = | 6064.5587 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-20 |
| 1 AUD = | 6051.5184 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-19 |
| 1 AUD = | 6029.0158 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-18 |
| 1 AUD = | 6029.0158 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-17 |
| 1 AUD = | 6037.3866 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-16 |
| 1 AUD = | 6040.2158 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-15 |
| 1 AUD = | 5900.4661 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-14 |
| 1 AUD = | 5929.0584 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-13 |
| 1 AUD = | 5901.807 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-12 |
| 1 AUD = | 5925.5066 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-11 |
| 1 AUD = | 5925.5066 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-10 |
| 1 AUD = | 5940.3275 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-09 |
| 1 AUD = | 5908.8582 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-08 |
| 1 AUD = | 5917.4819 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-07 |
| 1 AUD = | 5904.7816 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-06 |
| 1 AUD = | 5988.0255 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-05 |
| 1 AUD = | 6001.0801 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-04 |
| 1 AUD = | 6001.0801 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-03 |
| 1 AUD = | 5949.7905 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-02 |
| 1 AUD = | 5943.0337 ZMK | 0.0002 AUD = | 1 ZMK | 2023-12-01 |
| 1 AUD = | 5963.9823 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-30 |
| 1 AUD = | 5949.5938 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-29 |
| 1 AUD = | 5946.1679 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-28 |
| 1 AUD = | 5923.6738 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-27 |
| 1 AUD = | 5923.6738 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-26 |
| 1 AUD = | 5913.7885 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-25 |
| 1 AUD = | 5900.9945 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-24 |
| 1 AUD = | 5906.9194 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-23 |
| 1 AUD = | 5919.8169 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-22 |
| 1 AUD = | 5901.1879 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-21 |
| 1 AUD = | 5862.4845 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-20 |
| 1 AUD = | 5862.4845 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-19 |
| 1 AUD = | 5850.976 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-18 |
| 1 AUD = | 5831.1523 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-17 |
| 1 AUD = | 5874.7349 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-16 |
| 1 AUD = | 5734.125 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-15 |
| 1 AUD = | 5737.2681 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-14 |
| 1 AUD = | 5725.59 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-13 |
| 1 AUD = | 5725.59 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-12 |
| 1 AUD = | 5725.6628 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-11 |
| 1 AUD = | 5761.536 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-10 |
| 1 AUD = | 5783.1847 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-09 |
| 1 AUD = | 5776.0723 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-08 |
| 1 AUD = | 5851.8509 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-07 |
| 1 AUD = | 5861.4854 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-06 |
| 1 AUD = | 5861.4919 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-05 |
| 1 AUD = | 5845.5804 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-04 |
| 1 AUD = | 5810.4561 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-03 |
| 1 AUD = | 5720.7866 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-02 |
| 1 AUD = | 5711.3851 ZMK | 0.0002 AUD = | 1 ZMK | 2023-11-01 |
| 1 AUD = | 5736.7928 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-31 |
| 1 AUD = | 5702.2673 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-30 |
| 1 AUD = | 5702.2673 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-29 |
| 1 AUD = | 5718.4242 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-28 |
| 1 AUD = | 5690.2993 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-27 |
| 1 AUD = | 5707.9444 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-26 |
| 1 AUD = | 5726.7557 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-25 |
| 1 AUD = | 5682.6475 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-24 |
| 1 AUD = | 5683.3714 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-23 |
| 1 AUD = | 5683.3651 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-22 |
| 1 AUD = | 5679.5639 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-21 |
| 1 AUD = | 5688.3215 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-20 |
| 1 AUD = | 5725.6628 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-19 |
| 1 AUD = | 5708.9219 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-18 |
| 1 AUD = | 5698.585 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-17 |
| 1 AUD = | 5660.0704 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-16 |
| 1 AUD = | 5660.0641 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-15 |
| 1 AUD = | 5692.3505 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-14 |
| 1 AUD = | 5746.4249 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-13 |
| 1 AUD = | 5780.2266 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-12 |
| 1 AUD = | 5759.8833 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-11 |
| 1 AUD = | 5736.0982 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-10 |
| 1 AUD = | 5744.5546 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-09 |
| 1 AUD = | 5744.5546 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-08 |
| 1 AUD = | 5693.3586 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-07 |
| 1 AUD = | 5711.3851 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-06 |
| 1 AUD = | 5704.9056 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-05 |
| 1 AUD = | 5675.2667 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-04 |
| 1 AUD = | 5749.0675 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-03 |
| 1 AUD = | 5785.9484 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-02 |
| 1 AUD = | 5785.9484 ZMK | 0.0002 AUD = | 1 ZMK | 2023-10-01 |
| 1 AUD = | 5844.5555 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-30 |
| 1 AUD = | 5751.933 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-29 |
| 1 AUD = | 5740.6042 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-28 |
| 1 AUD = | 5775.7387 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-27 |
| 1 AUD = | 5783.1976 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-26 |
| 1 AUD = | 5798.5776 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-25 |
| 1 AUD = | 5798.584 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-24 |
| 1 AUD = | 5812.1005 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-23 |
| 1 AUD = | 5761.7572 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-22 |
| 1 AUD = | 5837.8084 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-21 |
| 1 AUD = | 5824.323 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-20 |
| 1 AUD = | 5787.1388 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-19 |
| 1 AUD = | 5787.7586 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-18 |
| 1 AUD = | 5787.7714 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-17 |
| 1 AUD = | 5797.2396 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-16 |
| 1 AUD = | 5797.8808 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-15 |
| 1 AUD = | 5770.6658 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-14 |
| 1 AUD = | 5772.5903 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-13 |
| 1 AUD = | 5791.9053 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-12 |
| 1 AUD = | 5745.4713 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-11 |
| 1 AUD = | 5745.4713 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-10 |
| 1 AUD = | 5754.8014 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-09 |
| 1 AUD = | 5752.4109 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-08 |
| 1 AUD = | 5750.1693 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-07 |
| 1 AUD = | 5744.0477 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-06 |
| 1 AUD = | 5814.5784 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-05 |
| 1 AUD = | 5816.5698 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-04 |
| 1 AUD = | 5816.5698 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-03 |
| 1 AUD = | 5860.3089 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-02 |
| 1 AUD = | 5845.3905 ZMK | 0.0002 AUD = | 1 ZMK | 2023-09-01 |
| 1 AUD = | 5855.0037 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-31 |
| 1 AUD = | 5764.9003 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-30 |
| 1 AUD = | 5781.9345 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-29 |
| 1 AUD = | 5768.1754 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-28 |
| 1 AUD = | 5764.4573 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-27 |
| 1 AUD = | 5764.4573 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-26 |
| 1 AUD = | 5776.962 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-25 |
| 1 AUD = | 5774.1455 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-24 |
| 1 AUD = | 5785.6945 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-23 |
| 1 AUD = | 5772.8494 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-22 |
| 1 AUD = | 5740.2143 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-21 |
| 1 AUD = | 5740.1951 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-20 |
| 1 AUD = | 5749.7652 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-19 |
| 1 AUD = | 5794.2542 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-18 |
| 1 AUD = | 5793.9249 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-17 |
| 1 AUD = | 5825.0586 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-16 |
| 1 AUD = | 5833.2242 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-15 |
| 1 AUD = | 5851.5846 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-14 |
| 1 AUD = | 5851.5846 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-13 |
| 1 AUD = | 5856.0768 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-12 |
| 1 AUD = | 5928.9346 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-11 |
| 1 AUD = | 5880.7158 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-10 |
| 1 AUD = | 5856.1911 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-09 |
| 1 AUD = | 5923.4009 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-08 |
| 1 AUD = | 5927.3015 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-07 |
| 1 AUD = | 5927.3015 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-06 |
| 1 AUD = | 5920.5957 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-05 |
| 1 AUD = | 5883.1373 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-04 |
| 1 AUD = | 5907.3458 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-03 |
| 1 AUD = | 5947.3924 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-02 |
| 1 AUD = | 6041.182 ZMK | 0.0002 AUD = | 1 ZMK | 2023-08-01 |
| 1 AUD = | 5984.8802 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-31 |
| 1 AUD = | 5984.8802 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-30 |
| 1 AUD = | 5998.7604 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-29 |
| 1 AUD = | 6101.9225 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-28 |
| 1 AUD = | 6064.0276 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-27 |
| 1 AUD = | 6095.1117 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-26 |
| 1 AUD = | 6062.0197 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-25 |
| 1 AUD = | 6055.9903 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-24 |
| 1 AUD = | 6055.9903 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-23 |
| 1 AUD = | 6060.5979 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-22 |
| 1 AUD = | 6130.7306 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-21 |
| 1 AUD = | 6095.5244 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-20 |
| 1 AUD = | 6123.6819 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-19 |
| 1 AUD = | 6120.8919 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-18 |
| 1 AUD = | 6155.9294 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-17 |
| 1 AUD = | 6155.9294 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-16 |
| 1 AUD = | 6179.5115 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-15 |
| 1 AUD = | 6178.239 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-14 |
| 1 AUD = | 6058.5583 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-13 |
| 1 AUD = | 5989.8585 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-12 |
| 1 AUD = | 5964.8518 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-11 |
| 1 AUD = | 6020.9098 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-10 |
| 1 AUD = | 6020.9098 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-09 |
| 1 AUD = | 5965.9983 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-08 |
| 1 AUD = | 5977.6863 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-07 |
| 1 AUD = | 5999.76 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-06 |
| 1 AUD = | 6025.7869 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-05 |
| 1 AUD = | 5996.9619 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-04 |
| 1 AUD = | 6001.0867 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-03 |
| 1 AUD = | 5997.4015 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-02 |
| 1 AUD = | 5980.3869 ZMK | 0.0002 AUD = | 1 ZMK | 2023-07-01 |
| 1 AUD = | 5950.0658 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-30 |
| 1 AUD = | 5946.253 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-29 |
| 1 AUD = | 6029.0158 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-28 |
| 1 AUD = | 6010.0622 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-27 |
| 1 AUD = | 6011.0187 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-26 |
| 1 AUD = | 6011.0187 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-25 |
| 1 AUD = | 6094.8228 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-23 |
| 1 AUD = | 6081.5632 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-22 |
| 1 AUD = | 6098.2914 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-21 |
| 1 AUD = | 6166.1837 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-20 |
| 1 AUD = | 6191.0297 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-19 |
| 1 AUD = | 6184.6915 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-18 |
| 1 AUD = | 6186.3492 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-17 |
| 1 AUD = | 6131.3085 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-16 |
| 1 AUD = | 6126.231 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-15 |
| 1 AUD = | 6118.0629 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-14 |
| 1 AUD = | 6085.8462 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-13 |
| 1 AUD = | 6066.8136 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-12 |
| 1 AUD = | 6066.8069 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-11 |
| 1 AUD = | 6062.4348 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-10 |
| 1 AUD = | 6028.8409 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-09 |
| 1 AUD = | 6020.2253 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-08 |
| 1 AUD = | 5986.9104 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-07 |
| 1 AUD = | 5942.7198 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-06 |
| 1 AUD = | 5951.6001 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-05 |
| 1 AUD = | 5951.6001 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-04 |
| 1 AUD = | 5960.1123 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-03 |
| 1 AUD = | 5825.9817 ZMK | 0.0002 AUD = | 1 ZMK | 2023-06-01 |
| 1 AUD = | 5882.4321 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-31 |
| 1 AUD = | 5887.9477 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-30 |
| 1 AUD = | 5867.0252 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-29 |
| 1 AUD = | 5867.0317 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-28 |
| 1 AUD = | 5876.4926 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-27 |
| 1 AUD = | 5867.2994 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-26 |
| 1 AUD = | 5916.5484 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-25 |
| 1 AUD = | 5954.4348 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-24 |
| 1 AUD = | 5977.1306 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-23 |
| 1 AUD = | 5986.7113 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-22 |
| 1 AUD = | 5986.7113 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-21 |
| 1 AUD = | 5995.5639 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-20 |
| 1 AUD = | 5960.8227 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-19 |
| 1 AUD = | 5992.3308 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-18 |
| 1 AUD = | 6009.9752 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-17 |
| 1 AUD = | 6017.0862 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-16 |
| 1 AUD = | 5983.0967 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-15 |
| 1 AUD = | 5977.6863 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-14 |
| 1 AUD = | 6010.7779 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-13 |
| 1 AUD = | 6058.3951 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-12 |
| 1 AUD = | 6133.9058 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-11 |
| 1 AUD = | 6077.6622 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-10 |
| 1 AUD = | 6118.1045 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-09 |
| 1 AUD = | 6085.7983 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-08 |
| 1 AUD = | 6085.7983 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-07 |
| 1 AUD = | 6034.7151 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-06 |
| 1 AUD = | 6003.3214 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-05 |
| 1 AUD = | 5991.4666 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-04 |
| 1 AUD = | 6017.9713 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-03 |
| 1 AUD = | 5995.3642 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-02 |
| 1 AUD = | 5947.9885 ZMK | 0.0002 AUD = | 1 ZMK | 2023-05-01 |
| 1 AUD = | 5947.9819 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-30 |
| 1 AUD = | 5928.6679 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-29 |
| 1 AUD = | 5950.4591 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-28 |
| 1 AUD = | 5944.1719 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-27 |
| 1 AUD = | 5989.181 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-26 |
| 1 AUD = | 6016.6036 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-25 |
| 1 AUD = | 6023.6094 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-24 |
| 1 AUD = | 6023.6094 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-23 |
| 1 AUD = | 6034.7151 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-22 |
| 1 AUD = | 6074.791 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-21 |
| 1 AUD = | 6047.8523 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-20 |
| 1 AUD = | 6057.6272 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-19 |
| 1 AUD = | 6024.5367 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-18 |
| 1 AUD = | 6038.8852 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-17 |
| 1 AUD = | 6036.2124 ZMK | 0.0002 AUD = | 1 ZMK | 2023-04-16 |