Last Year History for AUD/ZAR
| AUD | ZAR | AUD | ZAR | Date |
|---|---|---|---|---|
| 1 AUD = | 12.184 ZAR | 0.0821 AUD = | 1 ZAR | 2024-04-17 |
| 1 AUD = | 12.2228 ZAR | 0.0818 AUD = | 1 ZAR | 2024-04-16 |
| 1 AUD = | 12.2902 ZAR | 0.0814 AUD = | 1 ZAR | 2024-04-15 |
| 1 AUD = | 12.2106 ZAR | 0.0819 AUD = | 1 ZAR | 2024-04-14 |
| 1 AUD = | 12.2106 ZAR | 0.0819 AUD = | 1 ZAR | 2024-04-13 |
| 1 AUD = | 12.1943 ZAR | 0.082 AUD = | 1 ZAR | 2024-04-12 |
| 1 AUD = | 12.2833 ZAR | 0.0814 AUD = | 1 ZAR | 2024-04-11 |
| 1 AUD = | 12.28 ZAR | 0.0814 AUD = | 1 ZAR | 2024-04-10 |
| 1 AUD = | 12.2381 ZAR | 0.0817 AUD = | 1 ZAR | 2024-04-09 |
| 1 AUD = | 12.2426 ZAR | 0.0817 AUD = | 1 ZAR | 2024-04-08 |
| 1 AUD = | 12.3258 ZAR | 0.0811 AUD = | 1 ZAR | 2024-04-07 |
| 1 AUD = | 12.3258 ZAR | 0.0811 AUD = | 1 ZAR | 2024-04-06 |
| 1 AUD = | 12.2656 ZAR | 0.0815 AUD = | 1 ZAR | 2024-04-05 |
| 1 AUD = | 12.2905 ZAR | 0.0814 AUD = | 1 ZAR | 2024-04-04 |
| 1 AUD = | 12.2311 ZAR | 0.0818 AUD = | 1 ZAR | 2024-04-03 |
| 1 AUD = | 12.2413 ZAR | 0.0817 AUD = | 1 ZAR | 2024-04-02 |
| 1 AUD = | 12.2831 ZAR | 0.0814 AUD = | 1 ZAR | 2024-04-01 |
| 1 AUD = | 12.1285 ZAR | 0.0825 AUD = | 1 ZAR | 2024-03-31 |
| 1 AUD = | 12.1285 ZAR | 0.0825 AUD = | 1 ZAR | 2024-03-30 |
| 1 AUD = | 12.304 ZAR | 0.0813 AUD = | 1 ZAR | 2024-03-29 |
| 1 AUD = | 12.3835 ZAR | 0.0808 AUD = | 1 ZAR | 2024-03-28 |
| 1 AUD = | 12.359 ZAR | 0.0809 AUD = | 1 ZAR | 2024-03-27 |
| 1 AUD = | 12.4049 ZAR | 0.0806 AUD = | 1 ZAR | 2024-03-26 |
| 1 AUD = | 12.3866 ZAR | 0.0807 AUD = | 1 ZAR | 2024-03-25 |
| 1 AUD = | 12.4182 ZAR | 0.0805 AUD = | 1 ZAR | 2024-03-24 |
| 1 AUD = | 12.4182 ZAR | 0.0805 AUD = | 1 ZAR | 2024-03-23 |
| 1 AUD = | 12.3665 ZAR | 0.0809 AUD = | 1 ZAR | 2024-03-22 |
| 1 AUD = | 12.3694 ZAR | 0.0808 AUD = | 1 ZAR | 2024-03-21 |
| 1 AUD = | 12.3423 ZAR | 0.081 AUD = | 1 ZAR | 2024-03-20 |
| 1 AUD = | 12.3573 ZAR | 0.0809 AUD = | 1 ZAR | 2024-03-19 |
| 1 AUD = | 12.3675 ZAR | 0.0809 AUD = | 1 ZAR | 2024-03-18 |
| 1 AUD = | 12.3221 ZAR | 0.0812 AUD = | 1 ZAR | 2024-03-17 |
| 1 AUD = | 12.3221 ZAR | 0.0812 AUD = | 1 ZAR | 2024-03-16 |
| 1 AUD = | 12.2791 ZAR | 0.0814 AUD = | 1 ZAR | 2024-03-15 |
| 1 AUD = | 12.311 ZAR | 0.0812 AUD = | 1 ZAR | 2024-03-14 |
| 1 AUD = | 12.3281 ZAR | 0.0811 AUD = | 1 ZAR | 2024-03-13 |
| 1 AUD = | 12.3038 ZAR | 0.0813 AUD = | 1 ZAR | 2024-03-12 |
| 1 AUD = | 12.3666 ZAR | 0.0809 AUD = | 1 ZAR | 2024-03-11 |
| 1 AUD = | 12.4089 ZAR | 0.0806 AUD = | 1 ZAR | 2024-03-10 |
| 1 AUD = | 12.4089 ZAR | 0.0806 AUD = | 1 ZAR | 2024-03-09 |
| 1 AUD = | 12.3909 ZAR | 0.0807 AUD = | 1 ZAR | 2024-03-08 |
| 1 AUD = | 12.423 ZAR | 0.0805 AUD = | 1 ZAR | 2024-03-07 |
| 1 AUD = | 12.3219 ZAR | 0.0812 AUD = | 1 ZAR | 2024-03-06 |
| 1 AUD = | 12.3341 ZAR | 0.0811 AUD = | 1 ZAR | 2024-03-05 |
| 1 AUD = | 12.4325 ZAR | 0.0804 AUD = | 1 ZAR | 2024-03-04 |
| 1 AUD = | 12.4568 ZAR | 0.0803 AUD = | 1 ZAR | 2024-03-03 |
| 1 AUD = | 12.4568 ZAR | 0.0803 AUD = | 1 ZAR | 2024-03-02 |
| 1 AUD = | 12.4946 ZAR | 0.08 AUD = | 1 ZAR | 2024-03-01 |
| 1 AUD = | 12.4868 ZAR | 0.0801 AUD = | 1 ZAR | 2024-02-29 |
| 1 AUD = | 12.5004 ZAR | 0.08 AUD = | 1 ZAR | 2024-02-28 |
| 1 AUD = | 12.561 ZAR | 0.0796 AUD = | 1 ZAR | 2024-02-27 |
| 1 AUD = | 12.656 ZAR | 0.079 AUD = | 1 ZAR | 2024-02-26 |
| 1 AUD = | 12.6236 ZAR | 0.0792 AUD = | 1 ZAR | 2024-02-25 |
| 1 AUD = | 12.6236 ZAR | 0.0792 AUD = | 1 ZAR | 2024-02-24 |
| 1 AUD = | 12.6536 ZAR | 0.079 AUD = | 1 ZAR | 2024-02-23 |
| 1 AUD = | 12.4654 ZAR | 0.0802 AUD = | 1 ZAR | 2024-02-22 |
| 1 AUD = | 12.3955 ZAR | 0.0807 AUD = | 1 ZAR | 2024-02-21 |
| 1 AUD = | 12.4564 ZAR | 0.0803 AUD = | 1 ZAR | 2024-02-20 |
| 1 AUD = | 12.4165 ZAR | 0.0805 AUD = | 1 ZAR | 2024-02-19 |
| 1 AUD = | 12.3256 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-18 |
| 1 AUD = | 12.3256 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-17 |
| 1 AUD = | 12.3344 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-16 |
| 1 AUD = | 12.3561 ZAR | 0.0809 AUD = | 1 ZAR | 2024-02-15 |
| 1 AUD = | 12.4058 ZAR | 0.0806 AUD = | 1 ZAR | 2024-02-14 |
| 1 AUD = | 12.2714 ZAR | 0.0815 AUD = | 1 ZAR | 2024-02-13 |
| 1 AUD = | 12.4068 ZAR | 0.0806 AUD = | 1 ZAR | 2024-02-12 |
| 1 AUD = | 12.3857 ZAR | 0.0807 AUD = | 1 ZAR | 2024-02-11 |
| 1 AUD = | 12.3857 ZAR | 0.0807 AUD = | 1 ZAR | 2024-02-10 |
| 1 AUD = | 12.3706 ZAR | 0.0808 AUD = | 1 ZAR | 2024-02-09 |
| 1 AUD = | 12.3322 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-08 |
| 1 AUD = | 12.3269 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-07 |
| 1 AUD = | 12.3365 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-06 |
| 1 AUD = | 12.3231 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-05 |
| 1 AUD = | 12.3277 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-04 |
| 1 AUD = | 12.3277 ZAR | 0.0811 AUD = | 1 ZAR | 2024-02-03 |
| 1 AUD = | 12.3104 ZAR | 0.0812 AUD = | 1 ZAR | 2024-02-02 |
| 1 AUD = | 12.2001 ZAR | 0.082 AUD = | 1 ZAR | 2024-02-01 |
| 1 AUD = | 12.3139 ZAR | 0.0812 AUD = | 1 ZAR | 2024-01-31 |
| 1 AUD = | 12.4531 ZAR | 0.0803 AUD = | 1 ZAR | 2024-01-30 |
| 1 AUD = | 12.4069 ZAR | 0.0806 AUD = | 1 ZAR | 2024-01-29 |
| 1 AUD = | 12.3515 ZAR | 0.081 AUD = | 1 ZAR | 2024-01-28 |
| 1 AUD = | 12.3515 ZAR | 0.081 AUD = | 1 ZAR | 2024-01-27 |
| 1 AUD = | 12.393 ZAR | 0.0807 AUD = | 1 ZAR | 2024-01-26 |
| 1 AUD = | 12.4289 ZAR | 0.0805 AUD = | 1 ZAR | 2024-01-25 |
| 1 AUD = | 12.4348 ZAR | 0.0804 AUD = | 1 ZAR | 2024-01-24 |
| 1 AUD = | 12.6143 ZAR | 0.0793 AUD = | 1 ZAR | 2024-01-23 |
| 1 AUD = | 12.6091 ZAR | 0.0793 AUD = | 1 ZAR | 2024-01-22 |
| 1 AUD = | 12.2474 ZAR | 0.0816 AUD = | 1 ZAR | 2024-01-21 |
| 1 AUD = | 12.2357 ZAR | 0.0817 AUD = | 1 ZAR | 2024-01-20 |
| 1 AUD = | 12.4479 ZAR | 0.0803 AUD = | 1 ZAR | 2024-01-19 |
| 1 AUD = | 12.4546 ZAR | 0.0803 AUD = | 1 ZAR | 2024-01-18 |
| 1 AUD = | 12.5904 ZAR | 0.0794 AUD = | 1 ZAR | 2024-01-17 |
| 1 AUD = | 12.5039 ZAR | 0.08 AUD = | 1 ZAR | 2024-01-16 |
| 1 AUD = | 12.47 ZAR | 0.0802 AUD = | 1 ZAR | 2024-01-15 |
| 1 AUD = | 12.2339 ZAR | 0.0817 AUD = | 1 ZAR | 2024-01-14 |
| 1 AUD = | 12.224 ZAR | 0.0818 AUD = | 1 ZAR | 2024-01-13 |
| 1 AUD = | 12.4867 ZAR | 0.0801 AUD = | 1 ZAR | 2024-01-12 |
| 1 AUD = | 12.4959 ZAR | 0.08 AUD = | 1 ZAR | 2024-01-11 |
| 1 AUD = | 12.5141 ZAR | 0.0799 AUD = | 1 ZAR | 2024-01-10 |
| 1 AUD = | 12.4543 ZAR | 0.0803 AUD = | 1 ZAR | 2024-01-09 |
| 1 AUD = | 12.5778 ZAR | 0.0795 AUD = | 1 ZAR | 2024-01-08 |
| 1 AUD = | 12.5315 ZAR | 0.0798 AUD = | 1 ZAR | 2024-01-07 |
| 1 AUD = | 12.4941 ZAR | 0.08 AUD = | 1 ZAR | 2024-01-06 |
| 1 AUD = | 12.6443 ZAR | 0.0791 AUD = | 1 ZAR | 2024-01-05 |
| 1 AUD = | 12.5411 ZAR | 0.0797 AUD = | 1 ZAR | 2024-01-04 |
| 1 AUD = | 12.5843 ZAR | 0.0795 AUD = | 1 ZAR | 2024-01-03 |
| 1 AUD = | 12.506 ZAR | 0.08 AUD = | 1 ZAR | 2024-01-02 |
| 1 AUD = | 12.4645 ZAR | 0.0802 AUD = | 1 ZAR | 2024-01-01 |
| 1 AUD = | 12.4683 ZAR | 0.0802 AUD = | 1 ZAR | 2023-12-31 |
| 1 AUD = | 12.4352 ZAR | 0.0804 AUD = | 1 ZAR | 2023-12-30 |
| 1 AUD = | 12.6611 ZAR | 0.079 AUD = | 1 ZAR | 2023-12-29 |
| 1 AUD = | 12.7171 ZAR | 0.0786 AUD = | 1 ZAR | 2023-12-28 |
| 1 AUD = | 12.649 ZAR | 0.0791 AUD = | 1 ZAR | 2023-12-27 |
| 1 AUD = | 12.7119 ZAR | 0.0787 AUD = | 1 ZAR | 2023-12-26 |
| 1 AUD = | 12.5784 ZAR | 0.0795 AUD = | 1 ZAR | 2023-12-25 |
| 1 AUD = | 12.5851 ZAR | 0.0795 AUD = | 1 ZAR | 2023-12-24 |
| 1 AUD = | 12.5726 ZAR | 0.0795 AUD = | 1 ZAR | 2023-12-23 |
| 1 AUD = | 12.4569 ZAR | 0.0803 AUD = | 1 ZAR | 2023-12-22 |
| 1 AUD = | 12.3692 ZAR | 0.0808 AUD = | 1 ZAR | 2023-12-21 |
| 1 AUD = | 12.3535 ZAR | 0.0809 AUD = | 1 ZAR | 2023-12-20 |
| 1 AUD = | 12.4998 ZAR | 0.08 AUD = | 1 ZAR | 2023-12-19 |
| 1 AUD = | 12.2612 ZAR | 0.0816 AUD = | 1 ZAR | 2023-12-18 |
| 1 AUD = | 12.3699 ZAR | 0.0808 AUD = | 1 ZAR | 2023-12-17 |
| 1 AUD = | 12.3871 ZAR | 0.0807 AUD = | 1 ZAR | 2023-12-16 |
| 1 AUD = | 12.1837 ZAR | 0.0821 AUD = | 1 ZAR | 2023-12-15 |
| 1 AUD = | 12.2653 ZAR | 0.0815 AUD = | 1 ZAR | 2023-12-14 |
| 1 AUD = | 12.5246 ZAR | 0.0798 AUD = | 1 ZAR | 2023-12-13 |
| 1 AUD = | 12.4819 ZAR | 0.0801 AUD = | 1 ZAR | 2023-12-12 |
| 1 AUD = | 12.5147 ZAR | 0.0799 AUD = | 1 ZAR | 2023-12-11 |
| 1 AUD = | 12.4827 ZAR | 0.0801 AUD = | 1 ZAR | 2023-12-10 |
| 1 AUD = | 12.5139 ZAR | 0.0799 AUD = | 1 ZAR | 2023-12-09 |
| 1 AUD = | 12.3123 ZAR | 0.0812 AUD = | 1 ZAR | 2023-12-08 |
| 1 AUD = | 12.4747 ZAR | 0.0802 AUD = | 1 ZAR | 2023-12-07 |
| 1 AUD = | 12.4311 ZAR | 0.0804 AUD = | 1 ZAR | 2023-12-06 |
| 1 AUD = | 12.5225 ZAR | 0.0799 AUD = | 1 ZAR | 2023-12-05 |
| 1 AUD = | 12.4257 ZAR | 0.0805 AUD = | 1 ZAR | 2023-12-04 |
| 1 AUD = | 12.4398 ZAR | 0.0804 AUD = | 1 ZAR | 2023-12-03 |
| 1 AUD = | 12.3335 ZAR | 0.0811 AUD = | 1 ZAR | 2023-12-02 |
| 1 AUD = | 12.4356 ZAR | 0.0804 AUD = | 1 ZAR | 2023-12-01 |
| 1 AUD = | 12.401 ZAR | 0.0806 AUD = | 1 ZAR | 2023-11-30 |
| 1 AUD = | 12.2791 ZAR | 0.0814 AUD = | 1 ZAR | 2023-11-29 |
| 1 AUD = | 12.3087 ZAR | 0.0812 AUD = | 1 ZAR | 2023-11-28 |
| 1 AUD = | 12.3815 ZAR | 0.0808 AUD = | 1 ZAR | 2023-11-27 |
| 1 AUD = | 12.3651 ZAR | 0.0809 AUD = | 1 ZAR | 2023-11-26 |
| 1 AUD = | 12.3444 ZAR | 0.081 AUD = | 1 ZAR | 2023-11-25 |
| 1 AUD = | 12.3381 ZAR | 0.0811 AUD = | 1 ZAR | 2023-11-24 |
| 1 AUD = | 12.3689 ZAR | 0.0808 AUD = | 1 ZAR | 2023-11-23 |
| 1 AUD = | 12.2498 ZAR | 0.0816 AUD = | 1 ZAR | 2023-11-22 |
| 1 AUD = | 11.9817 ZAR | 0.0835 AUD = | 1 ZAR | 2023-11-21 |
| 1 AUD = | 11.9055 ZAR | 0.084 AUD = | 1 ZAR | 2023-11-20 |
| 1 AUD = | 11.9469 ZAR | 0.0837 AUD = | 1 ZAR | 2023-11-19 |
| 1 AUD = | 11.9235 ZAR | 0.0839 AUD = | 1 ZAR | 2023-11-18 |
| 1 AUD = | 11.9109 ZAR | 0.084 AUD = | 1 ZAR | 2023-11-17 |
| 1 AUD = | 11.9135 ZAR | 0.0839 AUD = | 1 ZAR | 2023-11-16 |
| 1 AUD = | 11.6101 ZAR | 0.0861 AUD = | 1 ZAR | 2023-11-15 |
| 1 AUD = | 11.9384 ZAR | 0.0838 AUD = | 1 ZAR | 2023-11-14 |
| 1 AUD = | 11.9291 ZAR | 0.0838 AUD = | 1 ZAR | 2023-11-13 |
| 1 AUD = | 11.9109 ZAR | 0.084 AUD = | 1 ZAR | 2023-11-12 |
| 1 AUD = | 11.9111 ZAR | 0.084 AUD = | 1 ZAR | 2023-11-11 |
| 1 AUD = | 11.9411 ZAR | 0.0837 AUD = | 1 ZAR | 2023-11-10 |
| 1 AUD = | 11.8711 ZAR | 0.0842 AUD = | 1 ZAR | 2023-11-09 |
| 1 AUD = | 11.7794 ZAR | 0.0849 AUD = | 1 ZAR | 2023-11-08 |
| 1 AUD = | 11.9355 ZAR | 0.0838 AUD = | 1 ZAR | 2023-11-07 |
| 1 AUD = | 11.8921 ZAR | 0.0841 AUD = | 1 ZAR | 2023-11-06 |
| 1 AUD = | 11.8594 ZAR | 0.0843 AUD = | 1 ZAR | 2023-11-05 |
| 1 AUD = | 11.8272 ZAR | 0.0846 AUD = | 1 ZAR | 2023-11-04 |
| 1 AUD = | 11.8771 ZAR | 0.0842 AUD = | 1 ZAR | 2023-11-03 |
| 1 AUD = | 11.7358 ZAR | 0.0852 AUD = | 1 ZAR | 2023-11-02 |
| 1 AUD = | 11.8599 ZAR | 0.0843 AUD = | 1 ZAR | 2023-11-01 |
| 1 AUD = | 12.0682 ZAR | 0.0829 AUD = | 1 ZAR | 2023-10-31 |
| 1 AUD = | 11.9287 ZAR | 0.0838 AUD = | 1 ZAR | 2023-10-30 |
| 1 AUD = | 11.9416 ZAR | 0.0837 AUD = | 1 ZAR | 2023-10-29 |
| 1 AUD = | 11.9755 ZAR | 0.0835 AUD = | 1 ZAR | 2023-10-28 |
| 1 AUD = | 11.954 ZAR | 0.0837 AUD = | 1 ZAR | 2023-10-27 |
| 1 AUD = | 12.1706 ZAR | 0.0822 AUD = | 1 ZAR | 2023-10-26 |
| 1 AUD = | 12.0972 ZAR | 0.0827 AUD = | 1 ZAR | 2023-10-25 |
| 1 AUD = | 11.9407 ZAR | 0.0837 AUD = | 1 ZAR | 2023-10-24 |
| 1 AUD = | 12.0162 ZAR | 0.0832 AUD = | 1 ZAR | 2023-10-23 |
| 1 AUD = | 11.614 ZAR | 0.0861 AUD = | 1 ZAR | 2023-10-22 |
| 1 AUD = | 11.6062 ZAR | 0.0862 AUD = | 1 ZAR | 2023-10-21 |
| 1 AUD = | 12.0268 ZAR | 0.0831 AUD = | 1 ZAR | 2023-10-20 |
| 1 AUD = | 12.1161 ZAR | 0.0825 AUD = | 1 ZAR | 2023-10-19 |
| 1 AUD = | 11.8889 ZAR | 0.0841 AUD = | 1 ZAR | 2023-10-18 |
| 1 AUD = | 11.9135 ZAR | 0.0839 AUD = | 1 ZAR | 2023-10-17 |
| 1 AUD = | 11.923 ZAR | 0.0839 AUD = | 1 ZAR | 2023-10-16 |
| 1 AUD = | 11.952 ZAR | 0.0837 AUD = | 1 ZAR | 2023-10-15 |
| 1 AUD = | 12.0202 ZAR | 0.0832 AUD = | 1 ZAR | 2023-10-14 |
| 1 AUD = | 12.1191 ZAR | 0.0825 AUD = | 1 ZAR | 2023-10-13 |
| 1 AUD = | 12.0821 ZAR | 0.0828 AUD = | 1 ZAR | 2023-10-12 |
| 1 AUD = | 12.181 ZAR | 0.0821 AUD = | 1 ZAR | 2023-10-11 |
| 1 AUD = | 12.3345 ZAR | 0.0811 AUD = | 1 ZAR | 2023-10-10 |
| 1 AUD = | 12.3557 ZAR | 0.0809 AUD = | 1 ZAR | 2023-10-09 |
| 1 AUD = | 12.3309 ZAR | 0.0811 AUD = | 1 ZAR | 2023-10-08 |
| 1 AUD = | 12.221 ZAR | 0.0818 AUD = | 1 ZAR | 2023-10-07 |
| 1 AUD = | 12.392 ZAR | 0.0807 AUD = | 1 ZAR | 2023-10-06 |
| 1 AUD = | 12.2345 ZAR | 0.0817 AUD = | 1 ZAR | 2023-10-05 |
| 1 AUD = | 12.1832 ZAR | 0.0821 AUD = | 1 ZAR | 2023-10-04 |
| 1 AUD = | 12.3261 ZAR | 0.0811 AUD = | 1 ZAR | 2023-10-03 |
| 1 AUD = | 12.1457 ZAR | 0.0823 AUD = | 1 ZAR | 2023-10-02 |
| 1 AUD = | 12.1637 ZAR | 0.0822 AUD = | 1 ZAR | 2023-10-01 |
| 1 AUD = | 12.2869 ZAR | 0.0814 AUD = | 1 ZAR | 2023-09-30 |
| 1 AUD = | 12.1065 ZAR | 0.0826 AUD = | 1 ZAR | 2023-09-29 |
| 1 AUD = | 12.226 ZAR | 0.0818 AUD = | 1 ZAR | 2023-09-28 |
| 1 AUD = | 12.2483 ZAR | 0.0816 AUD = | 1 ZAR | 2023-09-27 |
| 1 AUD = | 12.0939 ZAR | 0.0827 AUD = | 1 ZAR | 2023-09-26 |
| 1 AUD = | 12.083 ZAR | 0.0828 AUD = | 1 ZAR | 2023-09-25 |
| 1 AUD = | 12.0813 ZAR | 0.0828 AUD = | 1 ZAR | 2023-09-24 |
| 1 AUD = | 12.1095 ZAR | 0.0826 AUD = | 1 ZAR | 2023-09-23 |
| 1 AUD = | 12.1033 ZAR | 0.0826 AUD = | 1 ZAR | 2023-09-22 |
| 1 AUD = | 12.2803 ZAR | 0.0814 AUD = | 1 ZAR | 2023-09-21 |
| 1 AUD = | 12.2542 ZAR | 0.0816 AUD = | 1 ZAR | 2023-09-20 |
| 1 AUD = | 12.2287 ZAR | 0.0818 AUD = | 1 ZAR | 2023-09-19 |
| 1 AUD = | 12.1876 ZAR | 0.0821 AUD = | 1 ZAR | 2023-09-18 |
| 1 AUD = | 12.1971 ZAR | 0.082 AUD = | 1 ZAR | 2023-09-17 |
| 1 AUD = | 12.217 ZAR | 0.0819 AUD = | 1 ZAR | 2023-09-16 |
| 1 AUD = | 12.232 ZAR | 0.0818 AUD = | 1 ZAR | 2023-09-15 |
| 1 AUD = | 12.0356 ZAR | 0.0831 AUD = | 1 ZAR | 2023-09-14 |
| 1 AUD = | 12.1411 ZAR | 0.0824 AUD = | 1 ZAR | 2023-09-13 |
| 1 AUD = | 12.1648 ZAR | 0.0822 AUD = | 1 ZAR | 2023-09-12 |
| 1 AUD = | 12.1347 ZAR | 0.0824 AUD = | 1 ZAR | 2023-09-11 |
| 1 AUD = | 12.2071 ZAR | 0.0819 AUD = | 1 ZAR | 2023-09-10 |
| 1 AUD = | 12.2269 ZAR | 0.0818 AUD = | 1 ZAR | 2023-09-09 |
| 1 AUD = | 12.2252 ZAR | 0.0818 AUD = | 1 ZAR | 2023-09-08 |
| 1 AUD = | 12.2922 ZAR | 0.0814 AUD = | 1 ZAR | 2023-09-07 |
| 1 AUD = | 12.2287 ZAR | 0.0818 AUD = | 1 ZAR | 2023-09-06 |
| 1 AUD = | 12.3755 ZAR | 0.0808 AUD = | 1 ZAR | 2023-09-05 |
| 1 AUD = | 12.1132 ZAR | 0.0826 AUD = | 1 ZAR | 2023-09-04 |
| 1 AUD = | 12.1775 ZAR | 0.0821 AUD = | 1 ZAR | 2023-09-03 |
| 1 AUD = | 12.2691 ZAR | 0.0815 AUD = | 1 ZAR | 2023-09-02 |
| 1 AUD = | 12.2399 ZAR | 0.0817 AUD = | 1 ZAR | 2023-09-01 |
| 1 AUD = | 12.172 ZAR | 0.0822 AUD = | 1 ZAR | 2023-08-31 |
| 1 AUD = | 11.8593 ZAR | 0.0843 AUD = | 1 ZAR | 2023-08-30 |
| 1 AUD = | 11.9134 ZAR | 0.0839 AUD = | 1 ZAR | 2023-08-29 |
| 1 AUD = | 11.9218 ZAR | 0.0839 AUD = | 1 ZAR | 2023-08-28 |
| 1 AUD = | 11.9266 ZAR | 0.0838 AUD = | 1 ZAR | 2023-08-27 |
| 1 AUD = | 11.9266 ZAR | 0.0838 AUD = | 1 ZAR | 2023-08-26 |
| 1 AUD = | 12.1102 ZAR | 0.0826 AUD = | 1 ZAR | 2023-08-25 |
| 1 AUD = | 11.8635 ZAR | 0.0843 AUD = | 1 ZAR | 2023-08-24 |
| 1 AUD = | 12.0554 ZAR | 0.083 AUD = | 1 ZAR | 2023-08-23 |
| 1 AUD = | 12.1463 ZAR | 0.0823 AUD = | 1 ZAR | 2023-08-22 |
| 1 AUD = | 12.1205 ZAR | 0.0825 AUD = | 1 ZAR | 2023-08-21 |
| 1 AUD = | 12.1561 ZAR | 0.0823 AUD = | 1 ZAR | 2023-08-20 |
| 1 AUD = | 12.1764 ZAR | 0.0821 AUD = | 1 ZAR | 2023-08-19 |
| 1 AUD = | 12.2944 ZAR | 0.0813 AUD = | 1 ZAR | 2023-08-18 |
| 1 AUD = | 12.3662 ZAR | 0.0809 AUD = | 1 ZAR | 2023-08-17 |
| 1 AUD = | 12.3924 ZAR | 0.0807 AUD = | 1 ZAR | 2023-08-16 |
| 1 AUD = | 12.3554 ZAR | 0.0809 AUD = | 1 ZAR | 2023-08-15 |
| 1 AUD = | 12.3782 ZAR | 0.0808 AUD = | 1 ZAR | 2023-08-14 |
| 1 AUD = | 12.3208 ZAR | 0.0812 AUD = | 1 ZAR | 2023-08-13 |
| 1 AUD = | 12.3303 ZAR | 0.0811 AUD = | 1 ZAR | 2023-08-12 |
| 1 AUD = | 12.4219 ZAR | 0.0805 AUD = | 1 ZAR | 2023-08-11 |
| 1 AUD = | 12.3976 ZAR | 0.0807 AUD = | 1 ZAR | 2023-08-10 |
| 1 AUD = | 12.3355 ZAR | 0.0811 AUD = | 1 ZAR | 2023-08-09 |
| 1 AUD = | 12.3571 ZAR | 0.0809 AUD = | 1 ZAR | 2023-08-08 |
| 1 AUD = | 12.1783 ZAR | 0.0821 AUD = | 1 ZAR | 2023-08-07 |
| 1 AUD = | 12.1619 ZAR | 0.0822 AUD = | 1 ZAR | 2023-08-06 |
| 1 AUD = | 12.1481 ZAR | 0.0823 AUD = | 1 ZAR | 2023-08-05 |
| 1 AUD = | 12.2045 ZAR | 0.0819 AUD = | 1 ZAR | 2023-08-04 |
| 1 AUD = | 12.1254 ZAR | 0.0825 AUD = | 1 ZAR | 2023-08-03 |
| 1 AUD = | 12.1263 ZAR | 0.0825 AUD = | 1 ZAR | 2023-08-02 |
| 1 AUD = | 11.9963 ZAR | 0.0834 AUD = | 1 ZAR | 2023-08-01 |
| 1 AUD = | 11.7356 ZAR | 0.0852 AUD = | 1 ZAR | 2023-07-31 |
| 1 AUD = | 11.4838 ZAR | 0.0871 AUD = | 1 ZAR | 2023-07-30 |
| 1 AUD = | 11.5104 ZAR | 0.0869 AUD = | 1 ZAR | 2023-07-29 |
| 1 AUD = | 12.1213 ZAR | 0.0825 AUD = | 1 ZAR | 2023-07-28 |
| 1 AUD = | 11.8413 ZAR | 0.0845 AUD = | 1 ZAR | 2023-07-27 |
| 1 AUD = | 11.9047 ZAR | 0.084 AUD = | 1 ZAR | 2023-07-26 |
| 1 AUD = | 11.8988 ZAR | 0.084 AUD = | 1 ZAR | 2023-07-25 |
| 1 AUD = | 12.092 ZAR | 0.0827 AUD = | 1 ZAR | 2023-07-24 |
| 1 AUD = | 12.0208 ZAR | 0.0832 AUD = | 1 ZAR | 2023-07-23 |
| 1 AUD = | 12.03 ZAR | 0.0831 AUD = | 1 ZAR | 2023-07-22 |
| 1 AUD = | 12.1964 ZAR | 0.082 AUD = | 1 ZAR | 2023-07-21 |
| 1 AUD = | 12.0984 ZAR | 0.0827 AUD = | 1 ZAR | 2023-07-20 |
| 1 AUD = | 12.1782 ZAR | 0.0821 AUD = | 1 ZAR | 2023-07-19 |
| 1 AUD = | 12.2294 ZAR | 0.0818 AUD = | 1 ZAR | 2023-07-18 |
| 1 AUD = | 12.4013 ZAR | 0.0806 AUD = | 1 ZAR | 2023-07-17 |
| 1 AUD = | 12.3821 ZAR | 0.0808 AUD = | 1 ZAR | 2023-07-16 |
| 1 AUD = | 12.3836 ZAR | 0.0808 AUD = | 1 ZAR | 2023-07-15 |
| 1 AUD = | 12.3072 ZAR | 0.0813 AUD = | 1 ZAR | 2023-07-14 |
| 1 AUD = | 12.2019 ZAR | 0.082 AUD = | 1 ZAR | 2023-07-13 |
| 1 AUD = | 12.2685 ZAR | 0.0815 AUD = | 1 ZAR | 2023-07-12 |
| 1 AUD = | 12.409 ZAR | 0.0806 AUD = | 1 ZAR | 2023-07-11 |
| 1 AUD = | 12.6648 ZAR | 0.079 AUD = | 1 ZAR | 2023-07-10 |
| 1 AUD = | 12.757 ZAR | 0.0784 AUD = | 1 ZAR | 2023-07-09 |
| 1 AUD = | 12.6407 ZAR | 0.0791 AUD = | 1 ZAR | 2023-07-08 |
| 1 AUD = | 12.7121 ZAR | 0.0787 AUD = | 1 ZAR | 2023-07-07 |
| 1 AUD = | 12.5336 ZAR | 0.0798 AUD = | 1 ZAR | 2023-07-06 |
| 1 AUD = | 12.5213 ZAR | 0.0799 AUD = | 1 ZAR | 2023-07-05 |
| 1 AUD = | 12.4454 ZAR | 0.0804 AUD = | 1 ZAR | 2023-07-04 |
| 1 AUD = | 12.5335 ZAR | 0.0798 AUD = | 1 ZAR | 2023-07-03 |
| 1 AUD = | 12.5501 ZAR | 0.0797 AUD = | 1 ZAR | 2023-07-02 |
| 1 AUD = | 12.5145 ZAR | 0.0799 AUD = | 1 ZAR | 2023-07-01 |
| 1 AUD = | 12.3907 ZAR | 0.0807 AUD = | 1 ZAR | 2023-06-30 |
| 1 AUD = | 12.3623 ZAR | 0.0809 AUD = | 1 ZAR | 2023-06-29 |
| 1 AUD = | 12.4245 ZAR | 0.0805 AUD = | 1 ZAR | 2023-06-28 |
| 1 AUD = | 12.3761 ZAR | 0.0808 AUD = | 1 ZAR | 2023-06-27 |
| 1 AUD = | 12.5113 ZAR | 0.0799 AUD = | 1 ZAR | 2023-06-26 |
| 1 AUD = | 12.5181 ZAR | 0.0799 AUD = | 1 ZAR | 2023-06-25 |
| 1 AUD = | 12.5893 ZAR | 0.0794 AUD = | 1 ZAR | 2023-06-23 |
| 1 AUD = | 12.422 ZAR | 0.0805 AUD = | 1 ZAR | 2023-06-22 |
| 1 AUD = | 12.4622 ZAR | 0.0802 AUD = | 1 ZAR | 2023-06-21 |
| 1 AUD = | 12.4906 ZAR | 0.0801 AUD = | 1 ZAR | 2023-06-20 |
| 1 AUD = | 12.5201 ZAR | 0.0799 AUD = | 1 ZAR | 2023-06-19 |
| 1 AUD = | 12.4974 ZAR | 0.08 AUD = | 1 ZAR | 2023-06-18 |
| 1 AUD = | 12.5007 ZAR | 0.08 AUD = | 1 ZAR | 2023-06-17 |
| 1 AUD = | 12.3531 ZAR | 0.081 AUD = | 1 ZAR | 2023-06-16 |
| 1 AUD = | 12.5071 ZAR | 0.08 AUD = | 1 ZAR | 2023-06-15 |
| 1 AUD = | 12.6454 ZAR | 0.0791 AUD = | 1 ZAR | 2023-06-14 |
| 1 AUD = | 12.5285 ZAR | 0.0798 AUD = | 1 ZAR | 2023-06-13 |
| 1 AUD = | 12.6102 ZAR | 0.0793 AUD = | 1 ZAR | 2023-06-12 |
| 1 AUD = | 12.613 ZAR | 0.0793 AUD = | 1 ZAR | 2023-06-11 |
| 1 AUD = | 12.6039 ZAR | 0.0793 AUD = | 1 ZAR | 2023-06-10 |
| 1 AUD = | 12.6228 ZAR | 0.0792 AUD = | 1 ZAR | 2023-06-09 |
| 1 AUD = | 12.6749 ZAR | 0.0789 AUD = | 1 ZAR | 2023-06-08 |
| 1 AUD = | 12.809 ZAR | 0.0781 AUD = | 1 ZAR | 2023-06-07 |
| 1 AUD = | 12.6894 ZAR | 0.0788 AUD = | 1 ZAR | 2023-06-06 |
| 1 AUD = | 12.9111 ZAR | 0.0775 AUD = | 1 ZAR | 2023-06-05 |
| 1 AUD = | 12.9003 ZAR | 0.0775 AUD = | 1 ZAR | 2023-06-04 |
| 1 AUD = | 12.9185 ZAR | 0.0774 AUD = | 1 ZAR | 2023-06-03 |
| 1 AUD = | 12.642 ZAR | 0.0791 AUD = | 1 ZAR | 2023-06-01 |
| 1 AUD = | 12.8808 ZAR | 0.0776 AUD = | 1 ZAR | 2023-05-31 |
| 1 AUD = | 12.9221 ZAR | 0.0774 AUD = | 1 ZAR | 2023-05-30 |
| 1 AUD = | 12.8177 ZAR | 0.078 AUD = | 1 ZAR | 2023-05-29 |
| 1 AUD = | 12.8124 ZAR | 0.078 AUD = | 1 ZAR | 2023-05-28 |
| 1 AUD = | 12.8351 ZAR | 0.0779 AUD = | 1 ZAR | 2023-05-27 |
| 1 AUD = | 12.815 ZAR | 0.078 AUD = | 1 ZAR | 2023-05-26 |
| 1 AUD = | 13.0078 ZAR | 0.0769 AUD = | 1 ZAR | 2023-05-25 |
| 1 AUD = | 12.729 ZAR | 0.0786 AUD = | 1 ZAR | 2023-05-24 |
| 1 AUD = | 12.7507 ZAR | 0.0784 AUD = | 1 ZAR | 2023-05-23 |
| 1 AUD = | 12.8122 ZAR | 0.0781 AUD = | 1 ZAR | 2023-05-22 |
| 1 AUD = | 12.9205 ZAR | 0.0774 AUD = | 1 ZAR | 2023-05-21 |
| 1 AUD = | 12.9564 ZAR | 0.0772 AUD = | 1 ZAR | 2023-05-20 |
| 1 AUD = | 12.8809 ZAR | 0.0776 AUD = | 1 ZAR | 2023-05-19 |
| 1 AUD = | 12.8744 ZAR | 0.0777 AUD = | 1 ZAR | 2023-05-18 |
| 1 AUD = | 12.8652 ZAR | 0.0777 AUD = | 1 ZAR | 2023-05-17 |
| 1 AUD = | 12.7576 ZAR | 0.0784 AUD = | 1 ZAR | 2023-05-16 |
| 1 AUD = | 12.6372 ZAR | 0.0791 AUD = | 1 ZAR | 2023-05-15 |
| 1 AUD = | 12.7446 ZAR | 0.0785 AUD = | 1 ZAR | 2023-05-14 |
| 1 AUD = | 12.9852 ZAR | 0.077 AUD = | 1 ZAR | 2023-05-13 |
| 1 AUD = | 13.0845 ZAR | 0.0764 AUD = | 1 ZAR | 2023-05-12 |
| 1 AUD = | 13.074 ZAR | 0.0765 AUD = | 1 ZAR | 2023-05-11 |
| 1 AUD = | 12.7367 ZAR | 0.0785 AUD = | 1 ZAR | 2023-05-10 |
| 1 AUD = | 12.6635 ZAR | 0.079 AUD = | 1 ZAR | 2023-05-09 |
| 1 AUD = | 12.3849 ZAR | 0.0807 AUD = | 1 ZAR | 2023-05-08 |
| 1 AUD = | 12.4545 ZAR | 0.0803 AUD = | 1 ZAR | 2023-05-07 |
| 1 AUD = | 12.2163 ZAR | 0.0819 AUD = | 1 ZAR | 2023-05-06 |
| 1 AUD = | 12.1528 ZAR | 0.0823 AUD = | 1 ZAR | 2023-05-05 |
| 1 AUD = | 12.1783 ZAR | 0.0821 AUD = | 1 ZAR | 2023-05-04 |
| 1 AUD = | 12.2112 ZAR | 0.0819 AUD = | 1 ZAR | 2023-05-03 |
| 1 AUD = | 12.3014 ZAR | 0.0813 AUD = | 1 ZAR | 2023-05-02 |
| 1 AUD = | 12.1607 ZAR | 0.0822 AUD = | 1 ZAR | 2023-05-01 |
| 1 AUD = | 12.0893 ZAR | 0.0827 AUD = | 1 ZAR | 2023-04-30 |
| 1 AUD = | 12.086 ZAR | 0.0827 AUD = | 1 ZAR | 2023-04-29 |
| 1 AUD = | 12.1341 ZAR | 0.0824 AUD = | 1 ZAR | 2023-04-28 |
| 1 AUD = | 12.0814 ZAR | 0.0828 AUD = | 1 ZAR | 2023-04-27 |
| 1 AUD = | 12.2204 ZAR | 0.0818 AUD = | 1 ZAR | 2023-04-26 |
| 1 AUD = | 12.2494 ZAR | 0.0816 AUD = | 1 ZAR | 2023-04-25 |
| 1 AUD = | 12.1524 ZAR | 0.0823 AUD = | 1 ZAR | 2023-04-24 |
| 1 AUD = | 12.1098 ZAR | 0.0826 AUD = | 1 ZAR | 2023-04-23 |
| 1 AUD = | 12.1253 ZAR | 0.0825 AUD = | 1 ZAR | 2023-04-22 |
| 1 AUD = | 12.2058 ZAR | 0.0819 AUD = | 1 ZAR | 2023-04-21 |
| 1 AUD = | 12.1212 ZAR | 0.0825 AUD = | 1 ZAR | 2023-04-20 |
| 1 AUD = | 12.2547 ZAR | 0.0816 AUD = | 1 ZAR | 2023-04-19 |
| 1 AUD = | 12.159 ZAR | 0.0822 AUD = | 1 ZAR | 2023-04-18 |
| 1 AUD = | 12.286 ZAR | 0.0814 AUD = | 1 ZAR | 2023-04-17 |