Last Year History for AUD/ZAR
AUD |
ZAR |
AUD |
ZAR |
Date |
1 AUD = |
12.184 ZAR |
0.0821 AUD = |
1 ZAR |
2024-04-17 |
1 AUD = |
12.2228 ZAR |
0.0818 AUD = |
1 ZAR |
2024-04-16 |
1 AUD = |
12.2902 ZAR |
0.0814 AUD = |
1 ZAR |
2024-04-15 |
1 AUD = |
12.2106 ZAR |
0.0819 AUD = |
1 ZAR |
2024-04-14 |
1 AUD = |
12.2106 ZAR |
0.0819 AUD = |
1 ZAR |
2024-04-13 |
1 AUD = |
12.1943 ZAR |
0.082 AUD = |
1 ZAR |
2024-04-12 |
1 AUD = |
12.2833 ZAR |
0.0814 AUD = |
1 ZAR |
2024-04-11 |
1 AUD = |
12.28 ZAR |
0.0814 AUD = |
1 ZAR |
2024-04-10 |
1 AUD = |
12.2381 ZAR |
0.0817 AUD = |
1 ZAR |
2024-04-09 |
1 AUD = |
12.2426 ZAR |
0.0817 AUD = |
1 ZAR |
2024-04-08 |
1 AUD = |
12.3258 ZAR |
0.0811 AUD = |
1 ZAR |
2024-04-07 |
1 AUD = |
12.3258 ZAR |
0.0811 AUD = |
1 ZAR |
2024-04-06 |
1 AUD = |
12.2656 ZAR |
0.0815 AUD = |
1 ZAR |
2024-04-05 |
1 AUD = |
12.2905 ZAR |
0.0814 AUD = |
1 ZAR |
2024-04-04 |
1 AUD = |
12.2311 ZAR |
0.0818 AUD = |
1 ZAR |
2024-04-03 |
1 AUD = |
12.2413 ZAR |
0.0817 AUD = |
1 ZAR |
2024-04-02 |
1 AUD = |
12.2831 ZAR |
0.0814 AUD = |
1 ZAR |
2024-04-01 |
1 AUD = |
12.1285 ZAR |
0.0825 AUD = |
1 ZAR |
2024-03-31 |
1 AUD = |
12.1285 ZAR |
0.0825 AUD = |
1 ZAR |
2024-03-30 |
1 AUD = |
12.304 ZAR |
0.0813 AUD = |
1 ZAR |
2024-03-29 |
1 AUD = |
12.3835 ZAR |
0.0808 AUD = |
1 ZAR |
2024-03-28 |
1 AUD = |
12.359 ZAR |
0.0809 AUD = |
1 ZAR |
2024-03-27 |
1 AUD = |
12.4049 ZAR |
0.0806 AUD = |
1 ZAR |
2024-03-26 |
1 AUD = |
12.3866 ZAR |
0.0807 AUD = |
1 ZAR |
2024-03-25 |
1 AUD = |
12.4182 ZAR |
0.0805 AUD = |
1 ZAR |
2024-03-24 |
1 AUD = |
12.4182 ZAR |
0.0805 AUD = |
1 ZAR |
2024-03-23 |
1 AUD = |
12.3665 ZAR |
0.0809 AUD = |
1 ZAR |
2024-03-22 |
1 AUD = |
12.3694 ZAR |
0.0808 AUD = |
1 ZAR |
2024-03-21 |
1 AUD = |
12.3423 ZAR |
0.081 AUD = |
1 ZAR |
2024-03-20 |
1 AUD = |
12.3573 ZAR |
0.0809 AUD = |
1 ZAR |
2024-03-19 |
1 AUD = |
12.3675 ZAR |
0.0809 AUD = |
1 ZAR |
2024-03-18 |
1 AUD = |
12.3221 ZAR |
0.0812 AUD = |
1 ZAR |
2024-03-17 |
1 AUD = |
12.3221 ZAR |
0.0812 AUD = |
1 ZAR |
2024-03-16 |
1 AUD = |
12.2791 ZAR |
0.0814 AUD = |
1 ZAR |
2024-03-15 |
1 AUD = |
12.311 ZAR |
0.0812 AUD = |
1 ZAR |
2024-03-14 |
1 AUD = |
12.3281 ZAR |
0.0811 AUD = |
1 ZAR |
2024-03-13 |
1 AUD = |
12.3038 ZAR |
0.0813 AUD = |
1 ZAR |
2024-03-12 |
1 AUD = |
12.3666 ZAR |
0.0809 AUD = |
1 ZAR |
2024-03-11 |
1 AUD = |
12.4089 ZAR |
0.0806 AUD = |
1 ZAR |
2024-03-10 |
1 AUD = |
12.4089 ZAR |
0.0806 AUD = |
1 ZAR |
2024-03-09 |
1 AUD = |
12.3909 ZAR |
0.0807 AUD = |
1 ZAR |
2024-03-08 |
1 AUD = |
12.423 ZAR |
0.0805 AUD = |
1 ZAR |
2024-03-07 |
1 AUD = |
12.3219 ZAR |
0.0812 AUD = |
1 ZAR |
2024-03-06 |
1 AUD = |
12.3341 ZAR |
0.0811 AUD = |
1 ZAR |
2024-03-05 |
1 AUD = |
12.4325 ZAR |
0.0804 AUD = |
1 ZAR |
2024-03-04 |
1 AUD = |
12.4568 ZAR |
0.0803 AUD = |
1 ZAR |
2024-03-03 |
1 AUD = |
12.4568 ZAR |
0.0803 AUD = |
1 ZAR |
2024-03-02 |
1 AUD = |
12.4946 ZAR |
0.08 AUD = |
1 ZAR |
2024-03-01 |
1 AUD = |
12.4868 ZAR |
0.0801 AUD = |
1 ZAR |
2024-02-29 |
1 AUD = |
12.5004 ZAR |
0.08 AUD = |
1 ZAR |
2024-02-28 |
1 AUD = |
12.561 ZAR |
0.0796 AUD = |
1 ZAR |
2024-02-27 |
1 AUD = |
12.656 ZAR |
0.079 AUD = |
1 ZAR |
2024-02-26 |
1 AUD = |
12.6236 ZAR |
0.0792 AUD = |
1 ZAR |
2024-02-25 |
1 AUD = |
12.6236 ZAR |
0.0792 AUD = |
1 ZAR |
2024-02-24 |
1 AUD = |
12.6536 ZAR |
0.079 AUD = |
1 ZAR |
2024-02-23 |
1 AUD = |
12.4654 ZAR |
0.0802 AUD = |
1 ZAR |
2024-02-22 |
1 AUD = |
12.3955 ZAR |
0.0807 AUD = |
1 ZAR |
2024-02-21 |
1 AUD = |
12.4564 ZAR |
0.0803 AUD = |
1 ZAR |
2024-02-20 |
1 AUD = |
12.4165 ZAR |
0.0805 AUD = |
1 ZAR |
2024-02-19 |
1 AUD = |
12.3256 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-18 |
1 AUD = |
12.3256 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-17 |
1 AUD = |
12.3344 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-16 |
1 AUD = |
12.3561 ZAR |
0.0809 AUD = |
1 ZAR |
2024-02-15 |
1 AUD = |
12.4058 ZAR |
0.0806 AUD = |
1 ZAR |
2024-02-14 |
1 AUD = |
12.2714 ZAR |
0.0815 AUD = |
1 ZAR |
2024-02-13 |
1 AUD = |
12.4068 ZAR |
0.0806 AUD = |
1 ZAR |
2024-02-12 |
1 AUD = |
12.3857 ZAR |
0.0807 AUD = |
1 ZAR |
2024-02-11 |
1 AUD = |
12.3857 ZAR |
0.0807 AUD = |
1 ZAR |
2024-02-10 |
1 AUD = |
12.3706 ZAR |
0.0808 AUD = |
1 ZAR |
2024-02-09 |
1 AUD = |
12.3322 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-08 |
1 AUD = |
12.3269 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-07 |
1 AUD = |
12.3365 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-06 |
1 AUD = |
12.3231 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-05 |
1 AUD = |
12.3277 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-04 |
1 AUD = |
12.3277 ZAR |
0.0811 AUD = |
1 ZAR |
2024-02-03 |
1 AUD = |
12.3104 ZAR |
0.0812 AUD = |
1 ZAR |
2024-02-02 |
1 AUD = |
12.2001 ZAR |
0.082 AUD = |
1 ZAR |
2024-02-01 |
1 AUD = |
12.3139 ZAR |
0.0812 AUD = |
1 ZAR |
2024-01-31 |
1 AUD = |
12.4531 ZAR |
0.0803 AUD = |
1 ZAR |
2024-01-30 |
1 AUD = |
12.4069 ZAR |
0.0806 AUD = |
1 ZAR |
2024-01-29 |
1 AUD = |
12.3515 ZAR |
0.081 AUD = |
1 ZAR |
2024-01-28 |
1 AUD = |
12.3515 ZAR |
0.081 AUD = |
1 ZAR |
2024-01-27 |
1 AUD = |
12.393 ZAR |
0.0807 AUD = |
1 ZAR |
2024-01-26 |
1 AUD = |
12.4289 ZAR |
0.0805 AUD = |
1 ZAR |
2024-01-25 |
1 AUD = |
12.4348 ZAR |
0.0804 AUD = |
1 ZAR |
2024-01-24 |
1 AUD = |
12.6143 ZAR |
0.0793 AUD = |
1 ZAR |
2024-01-23 |
1 AUD = |
12.6091 ZAR |
0.0793 AUD = |
1 ZAR |
2024-01-22 |
1 AUD = |
12.2474 ZAR |
0.0816 AUD = |
1 ZAR |
2024-01-21 |
1 AUD = |
12.2357 ZAR |
0.0817 AUD = |
1 ZAR |
2024-01-20 |
1 AUD = |
12.4479 ZAR |
0.0803 AUD = |
1 ZAR |
2024-01-19 |
1 AUD = |
12.4546 ZAR |
0.0803 AUD = |
1 ZAR |
2024-01-18 |
1 AUD = |
12.5904 ZAR |
0.0794 AUD = |
1 ZAR |
2024-01-17 |
1 AUD = |
12.5039 ZAR |
0.08 AUD = |
1 ZAR |
2024-01-16 |
1 AUD = |
12.47 ZAR |
0.0802 AUD = |
1 ZAR |
2024-01-15 |
1 AUD = |
12.2339 ZAR |
0.0817 AUD = |
1 ZAR |
2024-01-14 |
1 AUD = |
12.224 ZAR |
0.0818 AUD = |
1 ZAR |
2024-01-13 |
1 AUD = |
12.4867 ZAR |
0.0801 AUD = |
1 ZAR |
2024-01-12 |
1 AUD = |
12.4959 ZAR |
0.08 AUD = |
1 ZAR |
2024-01-11 |
1 AUD = |
12.5141 ZAR |
0.0799 AUD = |
1 ZAR |
2024-01-10 |
1 AUD = |
12.4543 ZAR |
0.0803 AUD = |
1 ZAR |
2024-01-09 |
1 AUD = |
12.5778 ZAR |
0.0795 AUD = |
1 ZAR |
2024-01-08 |
1 AUD = |
12.5315 ZAR |
0.0798 AUD = |
1 ZAR |
2024-01-07 |
1 AUD = |
12.4941 ZAR |
0.08 AUD = |
1 ZAR |
2024-01-06 |
1 AUD = |
12.6443 ZAR |
0.0791 AUD = |
1 ZAR |
2024-01-05 |
1 AUD = |
12.5411 ZAR |
0.0797 AUD = |
1 ZAR |
2024-01-04 |
1 AUD = |
12.5843 ZAR |
0.0795 AUD = |
1 ZAR |
2024-01-03 |
1 AUD = |
12.506 ZAR |
0.08 AUD = |
1 ZAR |
2024-01-02 |
1 AUD = |
12.4645 ZAR |
0.0802 AUD = |
1 ZAR |
2024-01-01 |
1 AUD = |
12.4683 ZAR |
0.0802 AUD = |
1 ZAR |
2023-12-31 |
1 AUD = |
12.4352 ZAR |
0.0804 AUD = |
1 ZAR |
2023-12-30 |
1 AUD = |
12.6611 ZAR |
0.079 AUD = |
1 ZAR |
2023-12-29 |
1 AUD = |
12.7171 ZAR |
0.0786 AUD = |
1 ZAR |
2023-12-28 |
1 AUD = |
12.649 ZAR |
0.0791 AUD = |
1 ZAR |
2023-12-27 |
1 AUD = |
12.7119 ZAR |
0.0787 AUD = |
1 ZAR |
2023-12-26 |
1 AUD = |
12.5784 ZAR |
0.0795 AUD = |
1 ZAR |
2023-12-25 |
1 AUD = |
12.5851 ZAR |
0.0795 AUD = |
1 ZAR |
2023-12-24 |
1 AUD = |
12.5726 ZAR |
0.0795 AUD = |
1 ZAR |
2023-12-23 |
1 AUD = |
12.4569 ZAR |
0.0803 AUD = |
1 ZAR |
2023-12-22 |
1 AUD = |
12.3692 ZAR |
0.0808 AUD = |
1 ZAR |
2023-12-21 |
1 AUD = |
12.3535 ZAR |
0.0809 AUD = |
1 ZAR |
2023-12-20 |
1 AUD = |
12.4998 ZAR |
0.08 AUD = |
1 ZAR |
2023-12-19 |
1 AUD = |
12.2612 ZAR |
0.0816 AUD = |
1 ZAR |
2023-12-18 |
1 AUD = |
12.3699 ZAR |
0.0808 AUD = |
1 ZAR |
2023-12-17 |
1 AUD = |
12.3871 ZAR |
0.0807 AUD = |
1 ZAR |
2023-12-16 |
1 AUD = |
12.1837 ZAR |
0.0821 AUD = |
1 ZAR |
2023-12-15 |
1 AUD = |
12.2653 ZAR |
0.0815 AUD = |
1 ZAR |
2023-12-14 |
1 AUD = |
12.5246 ZAR |
0.0798 AUD = |
1 ZAR |
2023-12-13 |
1 AUD = |
12.4819 ZAR |
0.0801 AUD = |
1 ZAR |
2023-12-12 |
1 AUD = |
12.5147 ZAR |
0.0799 AUD = |
1 ZAR |
2023-12-11 |
1 AUD = |
12.4827 ZAR |
0.0801 AUD = |
1 ZAR |
2023-12-10 |
1 AUD = |
12.5139 ZAR |
0.0799 AUD = |
1 ZAR |
2023-12-09 |
1 AUD = |
12.3123 ZAR |
0.0812 AUD = |
1 ZAR |
2023-12-08 |
1 AUD = |
12.4747 ZAR |
0.0802 AUD = |
1 ZAR |
2023-12-07 |
1 AUD = |
12.4311 ZAR |
0.0804 AUD = |
1 ZAR |
2023-12-06 |
1 AUD = |
12.5225 ZAR |
0.0799 AUD = |
1 ZAR |
2023-12-05 |
1 AUD = |
12.4257 ZAR |
0.0805 AUD = |
1 ZAR |
2023-12-04 |
1 AUD = |
12.4398 ZAR |
0.0804 AUD = |
1 ZAR |
2023-12-03 |
1 AUD = |
12.3335 ZAR |
0.0811 AUD = |
1 ZAR |
2023-12-02 |
1 AUD = |
12.4356 ZAR |
0.0804 AUD = |
1 ZAR |
2023-12-01 |
1 AUD = |
12.401 ZAR |
0.0806 AUD = |
1 ZAR |
2023-11-30 |
1 AUD = |
12.2791 ZAR |
0.0814 AUD = |
1 ZAR |
2023-11-29 |
1 AUD = |
12.3087 ZAR |
0.0812 AUD = |
1 ZAR |
2023-11-28 |
1 AUD = |
12.3815 ZAR |
0.0808 AUD = |
1 ZAR |
2023-11-27 |
1 AUD = |
12.3651 ZAR |
0.0809 AUD = |
1 ZAR |
2023-11-26 |
1 AUD = |
12.3444 ZAR |
0.081 AUD = |
1 ZAR |
2023-11-25 |
1 AUD = |
12.3381 ZAR |
0.0811 AUD = |
1 ZAR |
2023-11-24 |
1 AUD = |
12.3689 ZAR |
0.0808 AUD = |
1 ZAR |
2023-11-23 |
1 AUD = |
12.2498 ZAR |
0.0816 AUD = |
1 ZAR |
2023-11-22 |
1 AUD = |
11.9817 ZAR |
0.0835 AUD = |
1 ZAR |
2023-11-21 |
1 AUD = |
11.9055 ZAR |
0.084 AUD = |
1 ZAR |
2023-11-20 |
1 AUD = |
11.9469 ZAR |
0.0837 AUD = |
1 ZAR |
2023-11-19 |
1 AUD = |
11.9235 ZAR |
0.0839 AUD = |
1 ZAR |
2023-11-18 |
1 AUD = |
11.9109 ZAR |
0.084 AUD = |
1 ZAR |
2023-11-17 |
1 AUD = |
11.9135 ZAR |
0.0839 AUD = |
1 ZAR |
2023-11-16 |
1 AUD = |
11.6101 ZAR |
0.0861 AUD = |
1 ZAR |
2023-11-15 |
1 AUD = |
11.9384 ZAR |
0.0838 AUD = |
1 ZAR |
2023-11-14 |
1 AUD = |
11.9291 ZAR |
0.0838 AUD = |
1 ZAR |
2023-11-13 |
1 AUD = |
11.9109 ZAR |
0.084 AUD = |
1 ZAR |
2023-11-12 |
1 AUD = |
11.9111 ZAR |
0.084 AUD = |
1 ZAR |
2023-11-11 |
1 AUD = |
11.9411 ZAR |
0.0837 AUD = |
1 ZAR |
2023-11-10 |
1 AUD = |
11.8711 ZAR |
0.0842 AUD = |
1 ZAR |
2023-11-09 |
1 AUD = |
11.7794 ZAR |
0.0849 AUD = |
1 ZAR |
2023-11-08 |
1 AUD = |
11.9355 ZAR |
0.0838 AUD = |
1 ZAR |
2023-11-07 |
1 AUD = |
11.8921 ZAR |
0.0841 AUD = |
1 ZAR |
2023-11-06 |
1 AUD = |
11.8594 ZAR |
0.0843 AUD = |
1 ZAR |
2023-11-05 |
1 AUD = |
11.8272 ZAR |
0.0846 AUD = |
1 ZAR |
2023-11-04 |
1 AUD = |
11.8771 ZAR |
0.0842 AUD = |
1 ZAR |
2023-11-03 |
1 AUD = |
11.7358 ZAR |
0.0852 AUD = |
1 ZAR |
2023-11-02 |
1 AUD = |
11.8599 ZAR |
0.0843 AUD = |
1 ZAR |
2023-11-01 |
1 AUD = |
12.0682 ZAR |
0.0829 AUD = |
1 ZAR |
2023-10-31 |
1 AUD = |
11.9287 ZAR |
0.0838 AUD = |
1 ZAR |
2023-10-30 |
1 AUD = |
11.9416 ZAR |
0.0837 AUD = |
1 ZAR |
2023-10-29 |
1 AUD = |
11.9755 ZAR |
0.0835 AUD = |
1 ZAR |
2023-10-28 |
1 AUD = |
11.954 ZAR |
0.0837 AUD = |
1 ZAR |
2023-10-27 |
1 AUD = |
12.1706 ZAR |
0.0822 AUD = |
1 ZAR |
2023-10-26 |
1 AUD = |
12.0972 ZAR |
0.0827 AUD = |
1 ZAR |
2023-10-25 |
1 AUD = |
11.9407 ZAR |
0.0837 AUD = |
1 ZAR |
2023-10-24 |
1 AUD = |
12.0162 ZAR |
0.0832 AUD = |
1 ZAR |
2023-10-23 |
1 AUD = |
11.614 ZAR |
0.0861 AUD = |
1 ZAR |
2023-10-22 |
1 AUD = |
11.6062 ZAR |
0.0862 AUD = |
1 ZAR |
2023-10-21 |
1 AUD = |
12.0268 ZAR |
0.0831 AUD = |
1 ZAR |
2023-10-20 |
1 AUD = |
12.1161 ZAR |
0.0825 AUD = |
1 ZAR |
2023-10-19 |
1 AUD = |
11.8889 ZAR |
0.0841 AUD = |
1 ZAR |
2023-10-18 |
1 AUD = |
11.9135 ZAR |
0.0839 AUD = |
1 ZAR |
2023-10-17 |
1 AUD = |
11.923 ZAR |
0.0839 AUD = |
1 ZAR |
2023-10-16 |
1 AUD = |
11.952 ZAR |
0.0837 AUD = |
1 ZAR |
2023-10-15 |
1 AUD = |
12.0202 ZAR |
0.0832 AUD = |
1 ZAR |
2023-10-14 |
1 AUD = |
12.1191 ZAR |
0.0825 AUD = |
1 ZAR |
2023-10-13 |
1 AUD = |
12.0821 ZAR |
0.0828 AUD = |
1 ZAR |
2023-10-12 |
1 AUD = |
12.181 ZAR |
0.0821 AUD = |
1 ZAR |
2023-10-11 |
1 AUD = |
12.3345 ZAR |
0.0811 AUD = |
1 ZAR |
2023-10-10 |
1 AUD = |
12.3557 ZAR |
0.0809 AUD = |
1 ZAR |
2023-10-09 |
1 AUD = |
12.3309 ZAR |
0.0811 AUD = |
1 ZAR |
2023-10-08 |
1 AUD = |
12.221 ZAR |
0.0818 AUD = |
1 ZAR |
2023-10-07 |
1 AUD = |
12.392 ZAR |
0.0807 AUD = |
1 ZAR |
2023-10-06 |
1 AUD = |
12.2345 ZAR |
0.0817 AUD = |
1 ZAR |
2023-10-05 |
1 AUD = |
12.1832 ZAR |
0.0821 AUD = |
1 ZAR |
2023-10-04 |
1 AUD = |
12.3261 ZAR |
0.0811 AUD = |
1 ZAR |
2023-10-03 |
1 AUD = |
12.1457 ZAR |
0.0823 AUD = |
1 ZAR |
2023-10-02 |
1 AUD = |
12.1637 ZAR |
0.0822 AUD = |
1 ZAR |
2023-10-01 |
1 AUD = |
12.2869 ZAR |
0.0814 AUD = |
1 ZAR |
2023-09-30 |
1 AUD = |
12.1065 ZAR |
0.0826 AUD = |
1 ZAR |
2023-09-29 |
1 AUD = |
12.226 ZAR |
0.0818 AUD = |
1 ZAR |
2023-09-28 |
1 AUD = |
12.2483 ZAR |
0.0816 AUD = |
1 ZAR |
2023-09-27 |
1 AUD = |
12.0939 ZAR |
0.0827 AUD = |
1 ZAR |
2023-09-26 |
1 AUD = |
12.083 ZAR |
0.0828 AUD = |
1 ZAR |
2023-09-25 |
1 AUD = |
12.0813 ZAR |
0.0828 AUD = |
1 ZAR |
2023-09-24 |
1 AUD = |
12.1095 ZAR |
0.0826 AUD = |
1 ZAR |
2023-09-23 |
1 AUD = |
12.1033 ZAR |
0.0826 AUD = |
1 ZAR |
2023-09-22 |
1 AUD = |
12.2803 ZAR |
0.0814 AUD = |
1 ZAR |
2023-09-21 |
1 AUD = |
12.2542 ZAR |
0.0816 AUD = |
1 ZAR |
2023-09-20 |
1 AUD = |
12.2287 ZAR |
0.0818 AUD = |
1 ZAR |
2023-09-19 |
1 AUD = |
12.1876 ZAR |
0.0821 AUD = |
1 ZAR |
2023-09-18 |
1 AUD = |
12.1971 ZAR |
0.082 AUD = |
1 ZAR |
2023-09-17 |
1 AUD = |
12.217 ZAR |
0.0819 AUD = |
1 ZAR |
2023-09-16 |
1 AUD = |
12.232 ZAR |
0.0818 AUD = |
1 ZAR |
2023-09-15 |
1 AUD = |
12.0356 ZAR |
0.0831 AUD = |
1 ZAR |
2023-09-14 |
1 AUD = |
12.1411 ZAR |
0.0824 AUD = |
1 ZAR |
2023-09-13 |
1 AUD = |
12.1648 ZAR |
0.0822 AUD = |
1 ZAR |
2023-09-12 |
1 AUD = |
12.1347 ZAR |
0.0824 AUD = |
1 ZAR |
2023-09-11 |
1 AUD = |
12.2071 ZAR |
0.0819 AUD = |
1 ZAR |
2023-09-10 |
1 AUD = |
12.2269 ZAR |
0.0818 AUD = |
1 ZAR |
2023-09-09 |
1 AUD = |
12.2252 ZAR |
0.0818 AUD = |
1 ZAR |
2023-09-08 |
1 AUD = |
12.2922 ZAR |
0.0814 AUD = |
1 ZAR |
2023-09-07 |
1 AUD = |
12.2287 ZAR |
0.0818 AUD = |
1 ZAR |
2023-09-06 |
1 AUD = |
12.3755 ZAR |
0.0808 AUD = |
1 ZAR |
2023-09-05 |
1 AUD = |
12.1132 ZAR |
0.0826 AUD = |
1 ZAR |
2023-09-04 |
1 AUD = |
12.1775 ZAR |
0.0821 AUD = |
1 ZAR |
2023-09-03 |
1 AUD = |
12.2691 ZAR |
0.0815 AUD = |
1 ZAR |
2023-09-02 |
1 AUD = |
12.2399 ZAR |
0.0817 AUD = |
1 ZAR |
2023-09-01 |
1 AUD = |
12.172 ZAR |
0.0822 AUD = |
1 ZAR |
2023-08-31 |
1 AUD = |
11.8593 ZAR |
0.0843 AUD = |
1 ZAR |
2023-08-30 |
1 AUD = |
11.9134 ZAR |
0.0839 AUD = |
1 ZAR |
2023-08-29 |
1 AUD = |
11.9218 ZAR |
0.0839 AUD = |
1 ZAR |
2023-08-28 |
1 AUD = |
11.9266 ZAR |
0.0838 AUD = |
1 ZAR |
2023-08-27 |
1 AUD = |
11.9266 ZAR |
0.0838 AUD = |
1 ZAR |
2023-08-26 |
1 AUD = |
12.1102 ZAR |
0.0826 AUD = |
1 ZAR |
2023-08-25 |
1 AUD = |
11.8635 ZAR |
0.0843 AUD = |
1 ZAR |
2023-08-24 |
1 AUD = |
12.0554 ZAR |
0.083 AUD = |
1 ZAR |
2023-08-23 |
1 AUD = |
12.1463 ZAR |
0.0823 AUD = |
1 ZAR |
2023-08-22 |
1 AUD = |
12.1205 ZAR |
0.0825 AUD = |
1 ZAR |
2023-08-21 |
1 AUD = |
12.1561 ZAR |
0.0823 AUD = |
1 ZAR |
2023-08-20 |
1 AUD = |
12.1764 ZAR |
0.0821 AUD = |
1 ZAR |
2023-08-19 |
1 AUD = |
12.2944 ZAR |
0.0813 AUD = |
1 ZAR |
2023-08-18 |
1 AUD = |
12.3662 ZAR |
0.0809 AUD = |
1 ZAR |
2023-08-17 |
1 AUD = |
12.3924 ZAR |
0.0807 AUD = |
1 ZAR |
2023-08-16 |
1 AUD = |
12.3554 ZAR |
0.0809 AUD = |
1 ZAR |
2023-08-15 |
1 AUD = |
12.3782 ZAR |
0.0808 AUD = |
1 ZAR |
2023-08-14 |
1 AUD = |
12.3208 ZAR |
0.0812 AUD = |
1 ZAR |
2023-08-13 |
1 AUD = |
12.3303 ZAR |
0.0811 AUD = |
1 ZAR |
2023-08-12 |
1 AUD = |
12.4219 ZAR |
0.0805 AUD = |
1 ZAR |
2023-08-11 |
1 AUD = |
12.3976 ZAR |
0.0807 AUD = |
1 ZAR |
2023-08-10 |
1 AUD = |
12.3355 ZAR |
0.0811 AUD = |
1 ZAR |
2023-08-09 |
1 AUD = |
12.3571 ZAR |
0.0809 AUD = |
1 ZAR |
2023-08-08 |
1 AUD = |
12.1783 ZAR |
0.0821 AUD = |
1 ZAR |
2023-08-07 |
1 AUD = |
12.1619 ZAR |
0.0822 AUD = |
1 ZAR |
2023-08-06 |
1 AUD = |
12.1481 ZAR |
0.0823 AUD = |
1 ZAR |
2023-08-05 |
1 AUD = |
12.2045 ZAR |
0.0819 AUD = |
1 ZAR |
2023-08-04 |
1 AUD = |
12.1254 ZAR |
0.0825 AUD = |
1 ZAR |
2023-08-03 |
1 AUD = |
12.1263 ZAR |
0.0825 AUD = |
1 ZAR |
2023-08-02 |
1 AUD = |
11.9963 ZAR |
0.0834 AUD = |
1 ZAR |
2023-08-01 |
1 AUD = |
11.7356 ZAR |
0.0852 AUD = |
1 ZAR |
2023-07-31 |
1 AUD = |
11.4838 ZAR |
0.0871 AUD = |
1 ZAR |
2023-07-30 |
1 AUD = |
11.5104 ZAR |
0.0869 AUD = |
1 ZAR |
2023-07-29 |
1 AUD = |
12.1213 ZAR |
0.0825 AUD = |
1 ZAR |
2023-07-28 |
1 AUD = |
11.8413 ZAR |
0.0845 AUD = |
1 ZAR |
2023-07-27 |
1 AUD = |
11.9047 ZAR |
0.084 AUD = |
1 ZAR |
2023-07-26 |
1 AUD = |
11.8988 ZAR |
0.084 AUD = |
1 ZAR |
2023-07-25 |
1 AUD = |
12.092 ZAR |
0.0827 AUD = |
1 ZAR |
2023-07-24 |
1 AUD = |
12.0208 ZAR |
0.0832 AUD = |
1 ZAR |
2023-07-23 |
1 AUD = |
12.03 ZAR |
0.0831 AUD = |
1 ZAR |
2023-07-22 |
1 AUD = |
12.1964 ZAR |
0.082 AUD = |
1 ZAR |
2023-07-21 |
1 AUD = |
12.0984 ZAR |
0.0827 AUD = |
1 ZAR |
2023-07-20 |
1 AUD = |
12.1782 ZAR |
0.0821 AUD = |
1 ZAR |
2023-07-19 |
1 AUD = |
12.2294 ZAR |
0.0818 AUD = |
1 ZAR |
2023-07-18 |
1 AUD = |
12.4013 ZAR |
0.0806 AUD = |
1 ZAR |
2023-07-17 |
1 AUD = |
12.3821 ZAR |
0.0808 AUD = |
1 ZAR |
2023-07-16 |
1 AUD = |
12.3836 ZAR |
0.0808 AUD = |
1 ZAR |
2023-07-15 |
1 AUD = |
12.3072 ZAR |
0.0813 AUD = |
1 ZAR |
2023-07-14 |
1 AUD = |
12.2019 ZAR |
0.082 AUD = |
1 ZAR |
2023-07-13 |
1 AUD = |
12.2685 ZAR |
0.0815 AUD = |
1 ZAR |
2023-07-12 |
1 AUD = |
12.409 ZAR |
0.0806 AUD = |
1 ZAR |
2023-07-11 |
1 AUD = |
12.6648 ZAR |
0.079 AUD = |
1 ZAR |
2023-07-10 |
1 AUD = |
12.757 ZAR |
0.0784 AUD = |
1 ZAR |
2023-07-09 |
1 AUD = |
12.6407 ZAR |
0.0791 AUD = |
1 ZAR |
2023-07-08 |
1 AUD = |
12.7121 ZAR |
0.0787 AUD = |
1 ZAR |
2023-07-07 |
1 AUD = |
12.5336 ZAR |
0.0798 AUD = |
1 ZAR |
2023-07-06 |
1 AUD = |
12.5213 ZAR |
0.0799 AUD = |
1 ZAR |
2023-07-05 |
1 AUD = |
12.4454 ZAR |
0.0804 AUD = |
1 ZAR |
2023-07-04 |
1 AUD = |
12.5335 ZAR |
0.0798 AUD = |
1 ZAR |
2023-07-03 |
1 AUD = |
12.5501 ZAR |
0.0797 AUD = |
1 ZAR |
2023-07-02 |
1 AUD = |
12.5145 ZAR |
0.0799 AUD = |
1 ZAR |
2023-07-01 |
1 AUD = |
12.3907 ZAR |
0.0807 AUD = |
1 ZAR |
2023-06-30 |
1 AUD = |
12.3623 ZAR |
0.0809 AUD = |
1 ZAR |
2023-06-29 |
1 AUD = |
12.4245 ZAR |
0.0805 AUD = |
1 ZAR |
2023-06-28 |
1 AUD = |
12.3761 ZAR |
0.0808 AUD = |
1 ZAR |
2023-06-27 |
1 AUD = |
12.5113 ZAR |
0.0799 AUD = |
1 ZAR |
2023-06-26 |
1 AUD = |
12.5181 ZAR |
0.0799 AUD = |
1 ZAR |
2023-06-25 |
1 AUD = |
12.5893 ZAR |
0.0794 AUD = |
1 ZAR |
2023-06-23 |
1 AUD = |
12.422 ZAR |
0.0805 AUD = |
1 ZAR |
2023-06-22 |
1 AUD = |
12.4622 ZAR |
0.0802 AUD = |
1 ZAR |
2023-06-21 |
1 AUD = |
12.4906 ZAR |
0.0801 AUD = |
1 ZAR |
2023-06-20 |
1 AUD = |
12.5201 ZAR |
0.0799 AUD = |
1 ZAR |
2023-06-19 |
1 AUD = |
12.4974 ZAR |
0.08 AUD = |
1 ZAR |
2023-06-18 |
1 AUD = |
12.5007 ZAR |
0.08 AUD = |
1 ZAR |
2023-06-17 |
1 AUD = |
12.3531 ZAR |
0.081 AUD = |
1 ZAR |
2023-06-16 |
1 AUD = |
12.5071 ZAR |
0.08 AUD = |
1 ZAR |
2023-06-15 |
1 AUD = |
12.6454 ZAR |
0.0791 AUD = |
1 ZAR |
2023-06-14 |
1 AUD = |
12.5285 ZAR |
0.0798 AUD = |
1 ZAR |
2023-06-13 |
1 AUD = |
12.6102 ZAR |
0.0793 AUD = |
1 ZAR |
2023-06-12 |
1 AUD = |
12.613 ZAR |
0.0793 AUD = |
1 ZAR |
2023-06-11 |
1 AUD = |
12.6039 ZAR |
0.0793 AUD = |
1 ZAR |
2023-06-10 |
1 AUD = |
12.6228 ZAR |
0.0792 AUD = |
1 ZAR |
2023-06-09 |
1 AUD = |
12.6749 ZAR |
0.0789 AUD = |
1 ZAR |
2023-06-08 |
1 AUD = |
12.809 ZAR |
0.0781 AUD = |
1 ZAR |
2023-06-07 |
1 AUD = |
12.6894 ZAR |
0.0788 AUD = |
1 ZAR |
2023-06-06 |
1 AUD = |
12.9111 ZAR |
0.0775 AUD = |
1 ZAR |
2023-06-05 |
1 AUD = |
12.9003 ZAR |
0.0775 AUD = |
1 ZAR |
2023-06-04 |
1 AUD = |
12.9185 ZAR |
0.0774 AUD = |
1 ZAR |
2023-06-03 |
1 AUD = |
12.642 ZAR |
0.0791 AUD = |
1 ZAR |
2023-06-01 |
1 AUD = |
12.8808 ZAR |
0.0776 AUD = |
1 ZAR |
2023-05-31 |
1 AUD = |
12.9221 ZAR |
0.0774 AUD = |
1 ZAR |
2023-05-30 |
1 AUD = |
12.8177 ZAR |
0.078 AUD = |
1 ZAR |
2023-05-29 |
1 AUD = |
12.8124 ZAR |
0.078 AUD = |
1 ZAR |
2023-05-28 |
1 AUD = |
12.8351 ZAR |
0.0779 AUD = |
1 ZAR |
2023-05-27 |
1 AUD = |
12.815 ZAR |
0.078 AUD = |
1 ZAR |
2023-05-26 |
1 AUD = |
13.0078 ZAR |
0.0769 AUD = |
1 ZAR |
2023-05-25 |
1 AUD = |
12.729 ZAR |
0.0786 AUD = |
1 ZAR |
2023-05-24 |
1 AUD = |
12.7507 ZAR |
0.0784 AUD = |
1 ZAR |
2023-05-23 |
1 AUD = |
12.8122 ZAR |
0.0781 AUD = |
1 ZAR |
2023-05-22 |
1 AUD = |
12.9205 ZAR |
0.0774 AUD = |
1 ZAR |
2023-05-21 |
1 AUD = |
12.9564 ZAR |
0.0772 AUD = |
1 ZAR |
2023-05-20 |
1 AUD = |
12.8809 ZAR |
0.0776 AUD = |
1 ZAR |
2023-05-19 |
1 AUD = |
12.8744 ZAR |
0.0777 AUD = |
1 ZAR |
2023-05-18 |
1 AUD = |
12.8652 ZAR |
0.0777 AUD = |
1 ZAR |
2023-05-17 |
1 AUD = |
12.7576 ZAR |
0.0784 AUD = |
1 ZAR |
2023-05-16 |
1 AUD = |
12.6372 ZAR |
0.0791 AUD = |
1 ZAR |
2023-05-15 |
1 AUD = |
12.7446 ZAR |
0.0785 AUD = |
1 ZAR |
2023-05-14 |
1 AUD = |
12.9852 ZAR |
0.077 AUD = |
1 ZAR |
2023-05-13 |
1 AUD = |
13.0845 ZAR |
0.0764 AUD = |
1 ZAR |
2023-05-12 |
1 AUD = |
13.074 ZAR |
0.0765 AUD = |
1 ZAR |
2023-05-11 |
1 AUD = |
12.7367 ZAR |
0.0785 AUD = |
1 ZAR |
2023-05-10 |
1 AUD = |
12.6635 ZAR |
0.079 AUD = |
1 ZAR |
2023-05-09 |
1 AUD = |
12.3849 ZAR |
0.0807 AUD = |
1 ZAR |
2023-05-08 |
1 AUD = |
12.4545 ZAR |
0.0803 AUD = |
1 ZAR |
2023-05-07 |
1 AUD = |
12.2163 ZAR |
0.0819 AUD = |
1 ZAR |
2023-05-06 |
1 AUD = |
12.1528 ZAR |
0.0823 AUD = |
1 ZAR |
2023-05-05 |
1 AUD = |
12.1783 ZAR |
0.0821 AUD = |
1 ZAR |
2023-05-04 |
1 AUD = |
12.2112 ZAR |
0.0819 AUD = |
1 ZAR |
2023-05-03 |
1 AUD = |
12.3014 ZAR |
0.0813 AUD = |
1 ZAR |
2023-05-02 |
1 AUD = |
12.1607 ZAR |
0.0822 AUD = |
1 ZAR |
2023-05-01 |
1 AUD = |
12.0893 ZAR |
0.0827 AUD = |
1 ZAR |
2023-04-30 |
1 AUD = |
12.086 ZAR |
0.0827 AUD = |
1 ZAR |
2023-04-29 |
1 AUD = |
12.1341 ZAR |
0.0824 AUD = |
1 ZAR |
2023-04-28 |
1 AUD = |
12.0814 ZAR |
0.0828 AUD = |
1 ZAR |
2023-04-27 |
1 AUD = |
12.2204 ZAR |
0.0818 AUD = |
1 ZAR |
2023-04-26 |
1 AUD = |
12.2494 ZAR |
0.0816 AUD = |
1 ZAR |
2023-04-25 |
1 AUD = |
12.1524 ZAR |
0.0823 AUD = |
1 ZAR |
2023-04-24 |
1 AUD = |
12.1098 ZAR |
0.0826 AUD = |
1 ZAR |
2023-04-23 |
1 AUD = |
12.1253 ZAR |
0.0825 AUD = |
1 ZAR |
2023-04-22 |
1 AUD = |
12.2058 ZAR |
0.0819 AUD = |
1 ZAR |
2023-04-21 |
1 AUD = |
12.1212 ZAR |
0.0825 AUD = |
1 ZAR |
2023-04-20 |
1 AUD = |
12.2547 ZAR |
0.0816 AUD = |
1 ZAR |
2023-04-19 |
1 AUD = |
12.159 ZAR |
0.0822 AUD = |
1 ZAR |
2023-04-18 |
1 AUD = |
12.286 ZAR |
0.0814 AUD = |
1 ZAR |
2023-04-17 |