Last Year History for AUD/XOF
| AUD | XOF | AUD | XOF | Date |
|---|---|---|---|---|
| 1 AUD = | 395.9276 XOF | 0.0025 AUD = | 1 XOF | 2024-04-19 |
| 1 AUD = | 396.0955 XOF | 0.0025 AUD = | 1 XOF | 2024-04-18 |
| 1 AUD = | 396.8142 XOF | 0.0025 AUD = | 1 XOF | 2024-04-17 |
| 1 AUD = | 396.5 XOF | 0.0025 AUD = | 1 XOF | 2024-04-16 |
| 1 AUD = | 399.2448 XOF | 0.0025 AUD = | 1 XOF | 2024-04-15 |
| 1 AUD = | 398.7673 XOF | 0.0025 AUD = | 1 XOF | 2024-04-14 |
| 1 AUD = | 398.0406 XOF | 0.0025 AUD = | 1 XOF | 2024-04-13 |
| 1 AUD = | 397.8693 XOF | 0.0025 AUD = | 1 XOF | 2024-04-12 |
| 1 AUD = | 398.28 XOF | 0.0025 AUD = | 1 XOF | 2024-04-11 |
| 1 AUD = | 400.1928 XOF | 0.0025 AUD = | 1 XOF | 2024-04-10 |
| 1 AUD = | 399.9967 XOF | 0.0025 AUD = | 1 XOF | 2024-04-09 |
| 1 AUD = | 398.907 XOF | 0.0025 AUD = | 1 XOF | 2024-04-08 |
| 1 AUD = | 397.8783 XOF | 0.0025 AUD = | 1 XOF | 2024-04-07 |
| 1 AUD = | 397.8783 XOF | 0.0025 AUD = | 1 XOF | 2024-04-06 |
| 1 AUD = | 398.4905 XOF | 0.0025 AUD = | 1 XOF | 2024-04-05 |
| 1 AUD = | 401.5348 XOF | 0.0025 AUD = | 1 XOF | 2024-04-04 |
| 1 AUD = | 396.3782 XOF | 0.0025 AUD = | 1 XOF | 2024-04-03 |
| 1 AUD = | 396.3425 XOF | 0.0025 AUD = | 1 XOF | 2024-04-02 |
| 1 AUD = | 396.4466 XOF | 0.0025 AUD = | 1 XOF | 2024-04-01 |
| 1 AUD = | 395.7066 XOF | 0.0025 AUD = | 1 XOF | 2024-03-31 |
| 1 AUD = | 395.7066 XOF | 0.0025 AUD = | 1 XOF | 2024-03-30 |
| 1 AUD = | 396.5462 XOF | 0.0025 AUD = | 1 XOF | 2024-03-29 |
| 1 AUD = | 393.3617 XOF | 0.0025 AUD = | 1 XOF | 2024-03-28 |
| 1 AUD = | 395.1724 XOF | 0.0025 AUD = | 1 XOF | 2024-03-27 |
| 1 AUD = | 396.4828 XOF | 0.0025 AUD = | 1 XOF | 2024-03-26 |
| 1 AUD = | 395.6716 XOF | 0.0025 AUD = | 1 XOF | 2024-03-25 |
| 1 AUD = | 393.4072 XOF | 0.0025 AUD = | 1 XOF | 2024-03-24 |
| 1 AUD = | 393.4072 XOF | 0.0025 AUD = | 1 XOF | 2024-03-23 |
| 1 AUD = | 393.7264 XOF | 0.0025 AUD = | 1 XOF | 2024-03-22 |
| 1 AUD = | 396.4159 XOF | 0.0025 AUD = | 1 XOF | 2024-03-21 |
| 1 AUD = | 392.7571 XOF | 0.0025 AUD = | 1 XOF | 2024-03-20 |
| 1 AUD = | 392.713 XOF | 0.0025 AUD = | 1 XOF | 2024-03-19 |
| 1 AUD = | 395.6589 XOF | 0.0025 AUD = | 1 XOF | 2024-03-18 |
| 1 AUD = | 395.3009 XOF | 0.0025 AUD = | 1 XOF | 2024-03-17 |
| 1 AUD = | 395.3009 XOF | 0.0025 AUD = | 1 XOF | 2024-03-16 |
| 1 AUD = | 395.9328 XOF | 0.0025 AUD = | 1 XOF | 2024-03-15 |
| 1 AUD = | 396.8646 XOF | 0.0025 AUD = | 1 XOF | 2024-03-14 |
| 1 AUD = | 396.7867 XOF | 0.0025 AUD = | 1 XOF | 2024-03-13 |
| 1 AUD = | 396.8514 XOF | 0.0025 AUD = | 1 XOF | 2024-03-12 |
| 1 AUD = | 396.8258 XOF | 0.0025 AUD = | 1 XOF | 2024-03-11 |
| 1 AUD = | 398.1623 XOF | 0.0025 AUD = | 1 XOF | 2024-03-10 |
| 1 AUD = | 398.1623 XOF | 0.0025 AUD = | 1 XOF | 2024-03-09 |
| 1 AUD = | 399.7946 XOF | 0.0025 AUD = | 1 XOF | 2024-03-08 |
| 1 AUD = | 397.6777 XOF | 0.0025 AUD = | 1 XOF | 2024-03-07 |
| 1 AUD = | 394.4803 XOF | 0.0025 AUD = | 1 XOF | 2024-03-06 |
| 1 AUD = | 392.6595 XOF | 0.0025 AUD = | 1 XOF | 2024-03-05 |
| 1 AUD = | 394.7074 XOF | 0.0025 AUD = | 1 XOF | 2024-03-04 |
| 1 AUD = | 394.9146 XOF | 0.0025 AUD = | 1 XOF | 2024-03-03 |
| 1 AUD = | 394.9146 XOF | 0.0025 AUD = | 1 XOF | 2024-03-02 |
| 1 AUD = | 394.3516 XOF | 0.0025 AUD = | 1 XOF | 2024-03-01 |
| 1 AUD = | 393.4172 XOF | 0.0025 AUD = | 1 XOF | 2024-02-29 |
| 1 AUD = | 393.1997 XOF | 0.0025 AUD = | 1 XOF | 2024-02-28 |
| 1 AUD = | 396.1006 XOF | 0.0025 AUD = | 1 XOF | 2024-02-27 |
| 1 AUD = | 397.1474 XOF | 0.0025 AUD = | 1 XOF | 2024-02-26 |
| 1 AUD = | 396.7894 XOF | 0.0025 AUD = | 1 XOF | 2024-02-25 |
| 1 AUD = | 396.7894 XOF | 0.0025 AUD = | 1 XOF | 2024-02-24 |
| 1 AUD = | 397.48 XOF | 0.0025 AUD = | 1 XOF | 2024-02-23 |
| 1 AUD = | 398.9662 XOF | 0.0025 AUD = | 1 XOF | 2024-02-22 |
| 1 AUD = | 397.883 XOF | 0.0025 AUD = | 1 XOF | 2024-02-21 |
| 1 AUD = | 399.6307 XOF | 0.0025 AUD = | 1 XOF | 2024-02-20 |
| 1 AUD = | 397.7955 XOF | 0.0025 AUD = | 1 XOF | 2024-02-19 |
| 1 AUD = | 396.7976 XOF | 0.0025 AUD = | 1 XOF | 2024-02-18 |
| 1 AUD = | 397.6869 XOF | 0.0025 AUD = | 1 XOF | 2024-02-17 |
| 1 AUD = | 397.5612 XOF | 0.0025 AUD = | 1 XOF | 2024-02-16 |
| 1 AUD = | 397.322 XOF | 0.0025 AUD = | 1 XOF | 2024-02-15 |
| 1 AUD = | 396.6872 XOF | 0.0025 AUD = | 1 XOF | 2024-02-14 |
| 1 AUD = | 397.2218 XOF | 0.0025 AUD = | 1 XOF | 2024-02-13 |
| 1 AUD = | 396.4592 XOF | 0.0025 AUD = | 1 XOF | 2024-02-12 |
| 1 AUD = | 396.9919 XOF | 0.0025 AUD = | 1 XOF | 2024-02-11 |
| 1 AUD = | 396.9919 XOF | 0.0025 AUD = | 1 XOF | 2024-02-10 |
| 1 AUD = | 396.1918 XOF | 0.0025 AUD = | 1 XOF | 2024-02-09 |
| 1 AUD = | 395.8713 XOF | 0.0025 AUD = | 1 XOF | 2024-02-08 |
| 1 AUD = | 397.2965 XOF | 0.0025 AUD = | 1 XOF | 2024-02-07 |
| 1 AUD = | 396.3426 XOF | 0.0025 AUD = | 1 XOF | 2024-02-06 |
| 1 AUD = | 395.5362 XOF | 0.0025 AUD = | 1 XOF | 2024-02-05 |
| 1 AUD = | 392.63 XOF | 0.0025 AUD = | 1 XOF | 2024-02-04 |
| 1 AUD = | 392.63 XOF | 0.0025 AUD = | 1 XOF | 2024-02-03 |
| 1 AUD = | 398.4441 XOF | 0.0025 AUD = | 1 XOF | 2024-02-02 |
| 1 AUD = | 395.1724 XOF | 0.0025 AUD = | 1 XOF | 2024-02-01 |
| 1 AUD = | 398.205 XOF | 0.0025 AUD = | 1 XOF | 2024-01-31 |
| 1 AUD = | 399.5736 XOF | 0.0025 AUD = | 1 XOF | 2024-01-30 |
| 1 AUD = | 399.3471 XOF | 0.0025 AUD = | 1 XOF | 2024-01-29 |
| 1 AUD = | 396.9142 XOF | 0.0025 AUD = | 1 XOF | 2024-01-28 |
| 1 AUD = | 396.9142 XOF | 0.0025 AUD = | 1 XOF | 2024-01-27 |
| 1 AUD = | 398.9803 XOF | 0.0025 AUD = | 1 XOF | 2024-01-26 |
| 1 AUD = | 397.3019 XOF | 0.0025 AUD = | 1 XOF | 2024-01-25 |
| 1 AUD = | 398.5368 XOF | 0.0025 AUD = | 1 XOF | 2024-01-24 |
| 1 AUD = | 397.27 XOF | 0.0025 AUD = | 1 XOF | 2024-01-23 |
| 1 AUD = | 397.3382 XOF | 0.0025 AUD = | 1 XOF | 2024-01-22 |
| 1 AUD = | 396.6215 XOF | 0.0025 AUD = | 1 XOF | 2024-01-21 |
| 1 AUD = | 396.6135 XOF | 0.0025 AUD = | 1 XOF | 2024-01-20 |
| 1 AUD = | 394.7919 XOF | 0.0025 AUD = | 1 XOF | 2024-01-19 |
| 1 AUD = | 394.7922 XOF | 0.0025 AUD = | 1 XOF | 2024-01-18 |
| 1 AUD = | 398.4427 XOF | 0.0025 AUD = | 1 XOF | 2024-01-17 |
| 1 AUD = | 399.439 XOF | 0.0025 AUD = | 1 XOF | 2024-01-16 |
| 1 AUD = | 399.9579 XOF | 0.0025 AUD = | 1 XOF | 2024-01-15 |
| 1 AUD = | 399.9579 XOF | 0.0025 AUD = | 1 XOF | 2024-01-14 |
| 1 AUD = | 399.6346 XOF | 0.0025 AUD = | 1 XOF | 2024-01-13 |
| 1 AUD = | 400.929 XOF | 0.0025 AUD = | 1 XOF | 2024-01-12 |
| 1 AUD = | 400.4605 XOF | 0.0025 AUD = | 1 XOF | 2024-01-11 |
| 1 AUD = | 401.8585 XOF | 0.0025 AUD = | 1 XOF | 2024-01-10 |
| 1 AUD = | 400.1665 XOF | 0.0025 AUD = | 1 XOF | 2024-01-09 |
| 1 AUD = | 402.1965 XOF | 0.0025 AUD = | 1 XOF | 2024-01-08 |
| 1 AUD = | 401.343 XOF | 0.0025 AUD = | 1 XOF | 2024-01-07 |
| 1 AUD = | 400.1464 XOF | 0.0025 AUD = | 1 XOF | 2024-01-06 |
| 1 AUD = | 402.7522 XOF | 0.0025 AUD = | 1 XOF | 2024-01-05 |
| 1 AUD = | 404.1838 XOF | 0.0025 AUD = | 1 XOF | 2024-01-04 |
| 1 AUD = | 403.4003 XOF | 0.0025 AUD = | 1 XOF | 2024-01-03 |
| 1 AUD = | 404.534 XOF | 0.0025 AUD = | 1 XOF | 2024-01-02 |
| 1 AUD = | 404.6029 XOF | 0.0025 AUD = | 1 XOF | 2024-01-01 |
| 1 AUD = | 404.237 XOF | 0.0025 AUD = | 1 XOF | 2023-12-31 |
| 1 AUD = | 402.4306 XOF | 0.0025 AUD = | 1 XOF | 2023-12-30 |
| 1 AUD = | 403.1617 XOF | 0.0025 AUD = | 1 XOF | 2023-12-29 |
| 1 AUD = | 403.4787 XOF | 0.0025 AUD = | 1 XOF | 2023-12-28 |
| 1 AUD = | 405.5358 XOF | 0.0025 AUD = | 1 XOF | 2023-12-27 |
| 1 AUD = | 404.8605 XOF | 0.0025 AUD = | 1 XOF | 2023-12-26 |
| 1 AUD = | 405.3286 XOF | 0.0025 AUD = | 1 XOF | 2023-12-25 |
| 1 AUD = | 404.5492 XOF | 0.0025 AUD = | 1 XOF | 2023-12-24 |
| 1 AUD = | 404.797 XOF | 0.0025 AUD = | 1 XOF | 2023-12-23 |
| 1 AUD = | 403.109 XOF | 0.0025 AUD = | 1 XOF | 2023-12-22 |
| 1 AUD = | 404.8861 XOF | 0.0025 AUD = | 1 XOF | 2023-12-21 |
| 1 AUD = | 402.8722 XOF | 0.0025 AUD = | 1 XOF | 2023-12-20 |
| 1 AUD = | 404.0681 XOF | 0.0025 AUD = | 1 XOF | 2023-12-19 |
| 1 AUD = | 403.1018 XOF | 0.0025 AUD = | 1 XOF | 2023-12-18 |
| 1 AUD = | 402.7321 XOF | 0.0025 AUD = | 1 XOF | 2023-12-17 |
| 1 AUD = | 403.2913 XOF | 0.0025 AUD = | 1 XOF | 2023-12-16 |
| 1 AUD = | 400.7187 XOF | 0.0025 AUD = | 1 XOF | 2023-12-15 |
| 1 AUD = | 394.6182 XOF | 0.0025 AUD = | 1 XOF | 2023-12-14 |
| 1 AUD = | 400.3195 XOF | 0.0025 AUD = | 1 XOF | 2023-12-13 |
| 1 AUD = | 399.5358 XOF | 0.0025 AUD = | 1 XOF | 2023-12-12 |
| 1 AUD = | 401.0474 XOF | 0.0025 AUD = | 1 XOF | 2023-12-11 |
| 1 AUD = | 400.815 XOF | 0.0025 AUD = | 1 XOF | 2023-12-10 |
| 1 AUD = | 401.8175 XOF | 0.0025 AUD = | 1 XOF | 2023-12-09 |
| 1 AUD = | 399.4512 XOF | 0.0025 AUD = | 1 XOF | 2023-12-08 |
| 1 AUD = | 400.4523 XOF | 0.0025 AUD = | 1 XOF | 2023-12-07 |
| 1 AUD = | 398.7287 XOF | 0.0025 AUD = | 1 XOF | 2023-12-06 |
| 1 AUD = | 402.5845 XOF | 0.0025 AUD = | 1 XOF | 2023-12-05 |
| 1 AUD = | 402.2228 XOF | 0.0025 AUD = | 1 XOF | 2023-12-04 |
| 1 AUD = | 401.4181 XOF | 0.0025 AUD = | 1 XOF | 2023-12-03 |
| 1 AUD = | 397.2608 XOF | 0.0025 AUD = | 1 XOF | 2023-12-02 |
| 1 AUD = | 394.1687 XOF | 0.0025 AUD = | 1 XOF | 2023-12-01 |
| 1 AUD = | 396.2452 XOF | 0.0025 AUD = | 1 XOF | 2023-11-30 |
| 1 AUD = | 393.9316 XOF | 0.0025 AUD = | 1 XOF | 2023-11-29 |
| 1 AUD = | 396.0291 XOF | 0.0025 AUD = | 1 XOF | 2023-11-28 |
| 1 AUD = | 394.214 XOF | 0.0025 AUD = | 1 XOF | 2023-11-27 |
| 1 AUD = | 394.214 XOF | 0.0025 AUD = | 1 XOF | 2023-11-26 |
| 1 AUD = | 394.5311 XOF | 0.0025 AUD = | 1 XOF | 2023-11-25 |
| 1 AUD = | 394.459 XOF | 0.0025 AUD = | 1 XOF | 2023-11-24 |
| 1 AUD = | 395.0979 XOF | 0.0025 AUD = | 1 XOF | 2023-11-23 |
| 1 AUD = | 395.2786 XOF | 0.0025 AUD = | 1 XOF | 2023-11-22 |
| 1 AUD = | 394.3389 XOF | 0.0025 AUD = | 1 XOF | 2023-11-21 |
| 1 AUD = | 391.6477 XOF | 0.0026 AUD = | 1 XOF | 2023-11-20 |
| 1 AUD = | 391.2498 XOF | 0.0026 AUD = | 1 XOF | 2023-11-19 |
| 1 AUD = | 390.4817 XOF | 0.0026 AUD = | 1 XOF | 2023-11-18 |
| 1 AUD = | 391.4889 XOF | 0.0026 AUD = | 1 XOF | 2023-11-17 |
| 1 AUD = | 399.4283 XOF | 0.0025 AUD = | 1 XOF | 2023-11-16 |
| 1 AUD = | 384.3549 XOF | 0.0026 AUD = | 1 XOF | 2023-11-15 |
| 1 AUD = | 390.7916 XOF | 0.0026 AUD = | 1 XOF | 2023-11-14 |
| 1 AUD = | 389.3881 XOF | 0.0026 AUD = | 1 XOF | 2023-11-13 |
| 1 AUD = | 389.3881 XOF | 0.0026 AUD = | 1 XOF | 2023-11-12 |
| 1 AUD = | 389.393 XOF | 0.0026 AUD = | 1 XOF | 2023-11-11 |
| 1 AUD = | 393.4487 XOF | 0.0025 AUD = | 1 XOF | 2023-11-10 |
| 1 AUD = | 393.4421 XOF | 0.0025 AUD = | 1 XOF | 2023-11-09 |
| 1 AUD = | 393.6882 XOF | 0.0025 AUD = | 1 XOF | 2023-11-08 |
| 1 AUD = | 396.8989 XOF | 0.0025 AUD = | 1 XOF | 2023-11-07 |
| 1 AUD = | 398.1363 XOF | 0.0025 AUD = | 1 XOF | 2023-11-06 |
| 1 AUD = | 397.9064 XOF | 0.0025 AUD = | 1 XOF | 2023-11-05 |
| 1 AUD = | 396.8263 XOF | 0.0025 AUD = | 1 XOF | 2023-11-04 |
| 1 AUD = | 398.6225 XOF | 0.0025 AUD = | 1 XOF | 2023-11-03 |
| 1 AUD = | 393.3902 XOF | 0.0025 AUD = | 1 XOF | 2023-11-02 |
| 1 AUD = | 394.0299 XOF | 0.0025 AUD = | 1 XOF | 2023-11-01 |
| 1 AUD = | 395.9472 XOF | 0.0025 AUD = | 1 XOF | 2023-10-31 |
| 1 AUD = | 393.3077 XOF | 0.0025 AUD = | 1 XOF | 2023-10-30 |
| 1 AUD = | 392.787 XOF | 0.0025 AUD = | 1 XOF | 2023-10-29 |
| 1 AUD = | 393.8999 XOF | 0.0025 AUD = | 1 XOF | 2023-10-28 |
| 1 AUD = | 392.7686 XOF | 0.0025 AUD = | 1 XOF | 2023-10-27 |
| 1 AUD = | 393.9079 XOF | 0.0025 AUD = | 1 XOF | 2023-10-26 |
| 1 AUD = | 393.6925 XOF | 0.0025 AUD = | 1 XOF | 2023-10-25 |
| 1 AUD = | 391.7448 XOF | 0.0026 AUD = | 1 XOF | 2023-10-24 |
| 1 AUD = | 390.5625 XOF | 0.0026 AUD = | 1 XOF | 2023-10-23 |
| 1 AUD = | 390.5625 XOF | 0.0026 AUD = | 1 XOF | 2023-10-22 |
| 1 AUD = | 391.5247 XOF | 0.0026 AUD = | 1 XOF | 2023-10-21 |
| 1 AUD = | 391.9748 XOF | 0.0026 AUD = | 1 XOF | 2023-10-20 |
| 1 AUD = | 395.9143 XOF | 0.0025 AUD = | 1 XOF | 2023-10-19 |
| 1 AUD = | 393.7965 XOF | 0.0025 AUD = | 1 XOF | 2023-10-18 |
| 1 AUD = | 393.4152 XOF | 0.0025 AUD = | 1 XOF | 2023-10-17 |
| 1 AUD = | 392.1751 XOF | 0.0025 AUD = | 1 XOF | 2023-10-16 |
| 1 AUD = | 392.3279 XOF | 0.0025 AUD = | 1 XOF | 2023-10-15 |
| 1 AUD = | 394.5658 XOF | 0.0025 AUD = | 1 XOF | 2023-10-14 |
| 1 AUD = | 393.5795 XOF | 0.0025 AUD = | 1 XOF | 2023-10-13 |
| 1 AUD = | 397.1777 XOF | 0.0025 AUD = | 1 XOF | 2023-10-12 |
| 1 AUD = | 395.593 XOF | 0.0025 AUD = | 1 XOF | 2023-10-11 |
| 1 AUD = | 396.9577 XOF | 0.0025 AUD = | 1 XOF | 2023-10-10 |
| 1 AUD = | 394.8414 XOF | 0.0025 AUD = | 1 XOF | 2023-10-09 |
| 1 AUD = | 394.8414 XOF | 0.0025 AUD = | 1 XOF | 2023-10-08 |
| 1 AUD = | 391.3226 XOF | 0.0026 AUD = | 1 XOF | 2023-10-07 |
| 1 AUD = | 394.8224 XOF | 0.0025 AUD = | 1 XOF | 2023-10-06 |
| 1 AUD = | 394.974 XOF | 0.0025 AUD = | 1 XOF | 2023-10-05 |
| 1 AUD = | 394.3728 XOF | 0.0025 AUD = | 1 XOF | 2023-10-04 |
| 1 AUD = | 400.076 XOF | 0.0025 AUD = | 1 XOF | 2023-10-03 |
| 1 AUD = | 399.1554 XOF | 0.0025 AUD = | 1 XOF | 2023-10-02 |
| 1 AUD = | 398.8584 XOF | 0.0025 AUD = | 1 XOF | 2023-10-01 |
| 1 AUD = | 402.3226 XOF | 0.0025 AUD = | 1 XOF | 2023-09-30 |
| 1 AUD = | 396.5122 XOF | 0.0025 AUD = | 1 XOF | 2023-09-29 |
| 1 AUD = | 397.8456 XOF | 0.0025 AUD = | 1 XOF | 2023-09-28 |
| 1 AUD = | 398.5826 XOF | 0.0025 AUD = | 1 XOF | 2023-09-27 |
| 1 AUD = | 396.0943 XOF | 0.0025 AUD = | 1 XOF | 2023-09-26 |
| 1 AUD = | 395.9042 XOF | 0.0025 AUD = | 1 XOF | 2023-09-25 |
| 1 AUD = | 395.9042 XOF | 0.0025 AUD = | 1 XOF | 2023-09-24 |
| 1 AUD = | 397.4327 XOF | 0.0025 AUD = | 1 XOF | 2023-09-23 |
| 1 AUD = | 393.9881 XOF | 0.0025 AUD = | 1 XOF | 2023-09-22 |
| 1 AUD = | 397.2423 XOF | 0.0025 AUD = | 1 XOF | 2023-09-21 |
| 1 AUD = | 396.9737 XOF | 0.0025 AUD = | 1 XOF | 2023-09-20 |
| 1 AUD = | 394.5537 XOF | 0.0025 AUD = | 1 XOF | 2023-09-19 |
| 1 AUD = | 395.2289 XOF | 0.0025 AUD = | 1 XOF | 2023-09-18 |
| 1 AUD = | 395.1659 XOF | 0.0025 AUD = | 1 XOF | 2023-09-17 |
| 1 AUD = | 396.4165 XOF | 0.0025 AUD = | 1 XOF | 2023-09-16 |
| 1 AUD = | 392.5939 XOF | 0.0025 AUD = | 1 XOF | 2023-09-15 |
| 1 AUD = | 391.542 XOF | 0.0026 AUD = | 1 XOF | 2023-09-14 |
| 1 AUD = | 390.9825 XOF | 0.0026 AUD = | 1 XOF | 2023-09-13 |
| 1 AUD = | 392.857 XOF | 0.0025 AUD = | 1 XOF | 2023-09-12 |
| 1 AUD = | 390.7766 XOF | 0.0026 AUD = | 1 XOF | 2023-09-11 |
| 1 AUD = | 390.8129 XOF | 0.0026 AUD = | 1 XOF | 2023-09-10 |
| 1 AUD = | 390.9572 XOF | 0.0026 AUD = | 1 XOF | 2023-09-09 |
| 1 AUD = | 391.2524 XOF | 0.0026 AUD = | 1 XOF | 2023-09-08 |
| 1 AUD = | 388.4041 XOF | 0.0026 AUD = | 1 XOF | 2023-09-07 |
| 1 AUD = | 388.9493 XOF | 0.0026 AUD = | 1 XOF | 2023-09-06 |
| 1 AUD = | 392.579 XOF | 0.0025 AUD = | 1 XOF | 2023-09-05 |
| 1 AUD = | 393.2563 XOF | 0.0025 AUD = | 1 XOF | 2023-09-04 |
| 1 AUD = | 392.5713 XOF | 0.0025 AUD = | 1 XOF | 2023-09-03 |
| 1 AUD = | 395.5233 XOF | 0.0025 AUD = | 1 XOF | 2023-09-02 |
| 1 AUD = | 393.0495 XOF | 0.0025 AUD = | 1 XOF | 2023-09-01 |
| 1 AUD = | 390.2755 XOF | 0.0026 AUD = | 1 XOF | 2023-08-31 |
| 1 AUD = | 386.4786 XOF | 0.0026 AUD = | 1 XOF | 2023-08-30 |
| 1 AUD = | 389.2804 XOF | 0.0026 AUD = | 1 XOF | 2023-08-29 |
| 1 AUD = | 389.1239 XOF | 0.0026 AUD = | 1 XOF | 2023-08-28 |
| 1 AUD = | 389.0906 XOF | 0.0026 AUD = | 1 XOF | 2023-08-27 |
| 1 AUD = | 388.7557 XOF | 0.0026 AUD = | 1 XOF | 2023-08-26 |
| 1 AUD = | 390.0085 XOF | 0.0026 AUD = | 1 XOF | 2023-08-25 |
| 1 AUD = | 388.4218 XOF | 0.0026 AUD = | 1 XOF | 2023-08-24 |
| 1 AUD = | 388.6513 XOF | 0.0026 AUD = | 1 XOF | 2023-08-23 |
| 1 AUD = | 385.9302 XOF | 0.0026 AUD = | 1 XOF | 2023-08-22 |
| 1 AUD = | 384.4653 XOF | 0.0026 AUD = | 1 XOF | 2023-08-21 |
| 1 AUD = | 384.0731 XOF | 0.0026 AUD = | 1 XOF | 2023-08-20 |
| 1 AUD = | 400.5136 XOF | 0.0025 AUD = | 1 XOF | 2023-08-19 |
| 1 AUD = | 386.8758 XOF | 0.0026 AUD = | 1 XOF | 2023-08-18 |
| 1 AUD = | 388.4414 XOF | 0.0026 AUD = | 1 XOF | 2023-08-17 |
| 1 AUD = | 387.3135 XOF | 0.0026 AUD = | 1 XOF | 2023-08-16 |
| 1 AUD = | 389.7258 XOF | 0.0026 AUD = | 1 XOF | 2023-08-15 |
| 1 AUD = | 389.8976 XOF | 0.0026 AUD = | 1 XOF | 2023-08-14 |
| 1 AUD = | 388.9192 XOF | 0.0026 AUD = | 1 XOF | 2023-08-13 |
| 1 AUD = | 389.2178 XOF | 0.0026 AUD = | 1 XOF | 2023-08-12 |
| 1 AUD = | 393.2182 XOF | 0.0025 AUD = | 1 XOF | 2023-08-11 |
| 1 AUD = | 390.6045 XOF | 0.0026 AUD = | 1 XOF | 2023-08-10 |
| 1 AUD = | 389.5065 XOF | 0.0026 AUD = | 1 XOF | 2023-08-09 |
| 1 AUD = | 392.731 XOF | 0.0025 AUD = | 1 XOF | 2023-08-08 |
| 1 AUD = | 392.3311 XOF | 0.0025 AUD = | 1 XOF | 2023-08-07 |
| 1 AUD = | 391.7365 XOF | 0.0026 AUD = | 1 XOF | 2023-08-06 |
| 1 AUD = | 391.2933 XOF | 0.0026 AUD = | 1 XOF | 2023-08-05 |
| 1 AUD = | 392.4824 XOF | 0.0025 AUD = | 1 XOF | 2023-08-04 |
| 1 AUD = | 393.5048 XOF | 0.0025 AUD = | 1 XOF | 2023-08-03 |
| 1 AUD = | 394.8185 XOF | 0.0025 AUD = | 1 XOF | 2023-08-02 |
| 1 AUD = | 400.6302 XOF | 0.0025 AUD = | 1 XOF | 2023-08-01 |
| 1 AUD = | 396.248 XOF | 0.0025 AUD = | 1 XOF | 2023-07-31 |
| 1 AUD = | 395.1835 XOF | 0.0025 AUD = | 1 XOF | 2023-07-30 |
| 1 AUD = | 396.1 XOF | 0.0025 AUD = | 1 XOF | 2023-07-29 |
| 1 AUD = | 401.6514 XOF | 0.0025 AUD = | 1 XOF | 2023-07-28 |
| 1 AUD = | 398.5731 XOF | 0.0025 AUD = | 1 XOF | 2023-07-27 |
| 1 AUD = | 402.1377 XOF | 0.0025 AUD = | 1 XOF | 2023-07-26 |
| 1 AUD = | 398.4005 XOF | 0.0025 AUD = | 1 XOF | 2023-07-25 |
| 1 AUD = | 398.4297 XOF | 0.0025 AUD = | 1 XOF | 2023-07-24 |
| 1 AUD = | 396.4308 XOF | 0.0025 AUD = | 1 XOF | 2023-07-23 |
| 1 AUD = | 396.9189 XOF | 0.0025 AUD = | 1 XOF | 2023-07-22 |
| 1 AUD = | 401.1395 XOF | 0.0025 AUD = | 1 XOF | 2023-07-21 |
| 1 AUD = | 395.1391 XOF | 0.0025 AUD = | 1 XOF | 2023-07-20 |
| 1 AUD = | 397.3957 XOF | 0.0025 AUD = | 1 XOF | 2023-07-19 |
| 1 AUD = | 396.7693 XOF | 0.0025 AUD = | 1 XOF | 2023-07-18 |
| 1 AUD = | 399.6526 XOF | 0.0025 AUD = | 1 XOF | 2023-07-17 |
| 1 AUD = | 398.8175 XOF | 0.0025 AUD = | 1 XOF | 2023-07-16 |
| 1 AUD = | 401.1204 XOF | 0.0025 AUD = | 1 XOF | 2023-07-15 |
| 1 AUD = | 401.1881 XOF | 0.0025 AUD = | 1 XOF | 2023-07-14 |
| 1 AUD = | 396.3923 XOF | 0.0025 AUD = | 1 XOF | 2023-07-13 |
| 1 AUD = | 396.153 XOF | 0.0025 AUD = | 1 XOF | 2023-07-12 |
| 1 AUD = | 394.9279 XOF | 0.0025 AUD = | 1 XOF | 2023-07-11 |
| 1 AUD = | 400.186 XOF | 0.0025 AUD = | 1 XOF | 2023-07-10 |
| 1 AUD = | 399.6997 XOF | 0.0025 AUD = | 1 XOF | 2023-07-09 |
| 1 AUD = | 396.0543 XOF | 0.0025 AUD = | 1 XOF | 2023-07-08 |
| 1 AUD = | 401.7798 XOF | 0.0025 AUD = | 1 XOF | 2023-07-07 |
| 1 AUD = | 401.2638 XOF | 0.0025 AUD = | 1 XOF | 2023-07-06 |
| 1 AUD = | 403.3432 XOF | 0.0025 AUD = | 1 XOF | 2023-07-05 |
| 1 AUD = | 399.7442 XOF | 0.0025 AUD = | 1 XOF | 2023-07-04 |
| 1 AUD = | 401.1694 XOF | 0.0025 AUD = | 1 XOF | 2023-07-03 |
| 1 AUD = | 398.7767 XOF | 0.0025 AUD = | 1 XOF | 2023-07-02 |
| 1 AUD = | 397.6454 XOF | 0.0025 AUD = | 1 XOF | 2023-07-01 |
| 1 AUD = | 398.7982 XOF | 0.0025 AUD = | 1 XOF | 2023-06-30 |
| 1 AUD = | 397.2783 XOF | 0.0025 AUD = | 1 XOF | 2023-06-29 |
| 1 AUD = | 401.0596 XOF | 0.0025 AUD = | 1 XOF | 2023-06-28 |
| 1 AUD = | 401.6372 XOF | 0.0025 AUD = | 1 XOF | 2023-06-27 |
| 1 AUD = | 401.8084 XOF | 0.0025 AUD = | 1 XOF | 2023-06-26 |
| 1 AUD = | 400.5756 XOF | 0.0025 AUD = | 1 XOF | 2023-06-25 |
| 1 AUD = | 404.9131 XOF | 0.0025 AUD = | 1 XOF | 2023-06-23 |
| 1 AUD = | 403.3181 XOF | 0.0025 AUD = | 1 XOF | 2023-06-22 |
| 1 AUD = | 406.8366 XOF | 0.0025 AUD = | 1 XOF | 2023-06-21 |
| 1 AUD = | 411.5176 XOF | 0.0024 AUD = | 1 XOF | 2023-06-20 |
| 1 AUD = | 412.5372 XOF | 0.0024 AUD = | 1 XOF | 2023-06-19 |
| 1 AUD = | 411.0217 XOF | 0.0024 AUD = | 1 XOF | 2023-06-18 |
| 1 AUD = | 416.8384 XOF | 0.0024 AUD = | 1 XOF | 2023-06-17 |
| 1 AUD = | 408.3457 XOF | 0.0024 AUD = | 1 XOF | 2023-06-16 |
| 1 AUD = | 411.9296 XOF | 0.0024 AUD = | 1 XOF | 2023-06-15 |
| 1 AUD = | 412.2345 XOF | 0.0024 AUD = | 1 XOF | 2023-06-14 |
| 1 AUD = | 410.7408 XOF | 0.0024 AUD = | 1 XOF | 2023-06-13 |
| 1 AUD = | 411.4492 XOF | 0.0024 AUD = | 1 XOF | 2023-06-12 |
| 1 AUD = | 410.6775 XOF | 0.0024 AUD = | 1 XOF | 2023-06-11 |
| 1 AUD = | 410.3815 XOF | 0.0024 AUD = | 1 XOF | 2023-06-10 |
| 1 AUD = | 407.4761 XOF | 0.0025 AUD = | 1 XOF | 2023-06-09 |
| 1 AUD = | 409.6933 XOF | 0.0024 AUD = | 1 XOF | 2023-06-08 |
| 1 AUD = | 407.7154 XOF | 0.0025 AUD = | 1 XOF | 2023-06-07 |
| 1 AUD = | 404.1151 XOF | 0.0025 AUD = | 1 XOF | 2023-06-06 |
| 1 AUD = | 405.5878 XOF | 0.0025 AUD = | 1 XOF | 2023-06-05 |
| 1 AUD = | 404.3434 XOF | 0.0025 AUD = | 1 XOF | 2023-06-04 |
| 1 AUD = | 403.5809 XOF | 0.0025 AUD = | 1 XOF | 2023-06-03 |
| 1 AUD = | 394.4855 XOF | 0.0025 AUD = | 1 XOF | 2023-06-01 |
| 1 AUD = | 401.1358 XOF | 0.0025 AUD = | 1 XOF | 2023-05-31 |
| 1 AUD = | 399.6873 XOF | 0.0025 AUD = | 1 XOF | 2023-05-30 |
| 1 AUD = | 398.9291 XOF | 0.0025 AUD = | 1 XOF | 2023-05-29 |
| 1 AUD = | 398.669 XOF | 0.0025 AUD = | 1 XOF | 2023-05-28 |
| 1 AUD = | 398.5715 XOF | 0.0025 AUD = | 1 XOF | 2023-05-27 |
| 1 AUD = | 397.948 XOF | 0.0025 AUD = | 1 XOF | 2023-05-26 |
| 1 AUD = | 399.9731 XOF | 0.0025 AUD = | 1 XOF | 2023-05-25 |
| 1 AUD = | 402.5336 XOF | 0.0025 AUD = | 1 XOF | 2023-05-24 |
| 1 AUD = | 403.4025 XOF | 0.0025 AUD = | 1 XOF | 2023-05-23 |
| 1 AUD = | 403.382 XOF | 0.0025 AUD = | 1 XOF | 2023-05-22 |
| 1 AUD = | 402.0525 XOF | 0.0025 AUD = | 1 XOF | 2023-05-21 |
| 1 AUD = | 402.651 XOF | 0.0025 AUD = | 1 XOF | 2023-05-20 |
| 1 AUD = | 400.3179 XOF | 0.0025 AUD = | 1 XOF | 2023-05-19 |
| 1 AUD = | 402.4406 XOF | 0.0025 AUD = | 1 XOF | 2023-05-18 |
| 1 AUD = | 403.6162 XOF | 0.0025 AUD = | 1 XOF | 2023-05-17 |
| 1 AUD = | 403.091 XOF | 0.0025 AUD = | 1 XOF | 2023-05-16 |
| 1 AUD = | 400.8136 XOF | 0.0025 AUD = | 1 XOF | 2023-05-15 |
| 1 AUD = | 398.2103 XOF | 0.0025 AUD = | 1 XOF | 2023-05-14 |
| 1 AUD = | 400.4147 XOF | 0.0025 AUD = | 1 XOF | 2023-05-13 |
| 1 AUD = | 404.1784 XOF | 0.0025 AUD = | 1 XOF | 2023-05-12 |
| 1 AUD = | 409.2126 XOF | 0.0024 AUD = | 1 XOF | 2023-05-11 |
| 1 AUD = | 402.7602 XOF | 0.0025 AUD = | 1 XOF | 2023-05-10 |
| 1 AUD = | 405.4389 XOF | 0.0025 AUD = | 1 XOF | 2023-05-09 |
| 1 AUD = | 401.9411 XOF | 0.0025 AUD = | 1 XOF | 2023-05-08 |
| 1 AUD = | 401.9445 XOF | 0.0025 AUD = | 1 XOF | 2023-05-07 |
| 1 AUD = | 398.576 XOF | 0.0025 AUD = | 1 XOF | 2023-05-06 |
| 1 AUD = | 396.5025 XOF | 0.0025 AUD = | 1 XOF | 2023-05-05 |
| 1 AUD = | 394.7202 XOF | 0.0025 AUD = | 1 XOF | 2023-05-04 |
| 1 AUD = | 397.1332 XOF | 0.0025 AUD = | 1 XOF | 2023-05-03 |
| 1 AUD = | 396.6404 XOF | 0.0025 AUD = | 1 XOF | 2023-05-02 |
| 1 AUD = | 392.8422 XOF | 0.0025 AUD = | 1 XOF | 2023-05-01 |
| 1 AUD = | 389.4563 XOF | 0.0026 AUD = | 1 XOF | 2023-04-30 |
| 1 AUD = | 388.1917 XOF | 0.0026 AUD = | 1 XOF | 2023-04-29 |
| 1 AUD = | 393.6722 XOF | 0.0025 AUD = | 1 XOF | 2023-04-28 |
| 1 AUD = | 392.5945 XOF | 0.0025 AUD = | 1 XOF | 2023-04-27 |
| 1 AUD = | 395.4382 XOF | 0.0025 AUD = | 1 XOF | 2023-04-26 |
| 1 AUD = | 397.3791 XOF | 0.0025 AUD = | 1 XOF | 2023-04-25 |
| 1 AUD = | 397.263 XOF | 0.0025 AUD = | 1 XOF | 2023-04-24 |
| 1 AUD = | 400.5146 XOF | 0.0025 AUD = | 1 XOF | 2023-04-23 |
| 1 AUD = | 401.2577 XOF | 0.0025 AUD = | 1 XOF | 2023-04-22 |
| 1 AUD = | 403.9224 XOF | 0.0025 AUD = | 1 XOF | 2023-04-21 |
| 1 AUD = | 402.1312 XOF | 0.0025 AUD = | 1 XOF | 2023-04-20 |
| 1 AUD = | 403.8811 XOF | 0.0025 AUD = | 1 XOF | 2023-04-19 |