Last Year History for AUD/VEF
| AUD | VEF | AUD | VEF | Date |
|---|---|---|---|---|
| 1 AUD = | 2364696.8204 VEF | 0 AUD = | 1 VEF | 2024-04-25 |
| 1 AUD = | 2354445.5999 VEF | 0 AUD = | 1 VEF | 2024-04-24 |
| 1 AUD = | 2335065.136 VEF | 0 AUD = | 1 VEF | 2024-04-23 |
| 1 AUD = | 2330963.2585 VEF | 0 AUD = | 1 VEF | 2024-04-22 |
| 1 AUD = | 2324233.2863 VEF | 0 AUD = | 1 VEF | 2024-04-21 |
| 1 AUD = | 2324233.2863 VEF | 0 AUD = | 1 VEF | 2024-04-20 |
| 1 AUD = | 2326158.5683 VEF | 0 AUD = | 1 VEF | 2024-04-19 |
| 1 AUD = | 2334011.9969 VEF | 0 AUD = | 1 VEF | 2024-04-18 |
| 1 AUD = | 2327698.1006 VEF | 0 AUD = | 1 VEF | 2024-04-17 |
| 1 AUD = | 2325098.5225 VEF | 0 AUD = | 1 VEF | 2024-04-16 |
| 1 AUD = | 2348173.0202 VEF | 0 AUD = | 1 VEF | 2024-04-15 |
| 1 AUD = | 2350305.9086 VEF | 0 AUD = | 1 VEF | 2024-04-14 |
| 1 AUD = | 2350305.9086 VEF | 0 AUD = | 1 VEF | 2024-04-13 |
| 1 AUD = | 2356835.2157 VEF | 0 AUD = | 1 VEF | 2024-04-12 |
| 1 AUD = | 2362876.7668 VEF | 0 AUD = | 1 VEF | 2024-04-11 |
| 1 AUD = | 2399595.9328 VEF | 0 AUD = | 1 VEF | 2024-04-10 |
| 1 AUD = | 2398706.1402 VEF | 0 AUD = | 1 VEF | 2024-04-09 |
| 1 AUD = | 2385155.2881 VEF | 0 AUD = | 1 VEF | 2024-04-08 |
| 1 AUD = | 2383962.3573 VEF | 0 AUD = | 1 VEF | 2024-04-07 |
| 1 AUD = | 2383962.3573 VEF | 0 AUD = | 1 VEF | 2024-04-06 |
| 1 AUD = | 2385846.4781 VEF | 0 AUD = | 1 VEF | 2024-04-05 |
| 1 AUD = | 2392401.2178 VEF | 0 AUD = | 1 VEF | 2024-04-04 |
| 1 AUD = | 2357187.9413 VEF | 0 AUD = | 1 VEF | 2024-04-03 |
| 1 AUD = | 2357586.8016 VEF | 0 AUD = | 1 VEF | 2024-04-02 |
| 1 AUD = | 2361342.2906 VEF | 0 AUD = | 1 VEF | 2024-04-01 |
| 1 AUD = | 2359175.8542 VEF | 0 AUD = | 1 VEF | 2024-03-31 |
| 1 AUD = | 2363078.9481 VEF | 0 AUD = | 1 VEF | 2024-03-30 |
| 1 AUD = | 2362370.8587 VEF | 0 AUD = | 1 VEF | 2024-03-29 |
| 1 AUD = | 2353207.557 VEF | 0 AUD = | 1 VEF | 2024-03-28 |
| 1 AUD = | 2367411.7862 VEF | 0 AUD = | 1 VEF | 2024-03-27 |
| 1 AUD = | 2379183.5932 VEF | 0 AUD = | 1 VEF | 2024-03-26 |
| 1 AUD = | 2365318.0851 VEF | 0 AUD = | 1 VEF | 2024-03-25 |
| 1 AUD = | 2361321.4309 VEF | 0 AUD = | 1 VEF | 2024-03-24 |
| 1 AUD = | 2361894.8329 VEF | 0 AUD = | 1 VEF | 2024-03-23 |
| 1 AUD = | 2359494.3634 VEF | 0 AUD = | 1 VEF | 2024-03-22 |
| 1 AUD = | 2392889.9461 VEF | 0 AUD = | 1 VEF | 2024-03-21 |
| 1 AUD = | 2358881.0005 VEF | 0 AUD = | 1 VEF | 2024-03-20 |
| 1 AUD = | 2358690.5599 VEF | 0 AUD = | 1 VEF | 2024-03-19 |
| 1 AUD = | 2379246.4728 VEF | 0 AUD = | 1 VEF | 2024-03-18 |
| 1 AUD = | 2375382.2931 VEF | 0 AUD = | 1 VEF | 2024-03-17 |
| 1 AUD = | 2377849.9705 VEF | 0 AUD = | 1 VEF | 2024-03-16 |
| 1 AUD = | 2377835.4069 VEF | 0 AUD = | 1 VEF | 2024-03-15 |
| 1 AUD = | 2396339.2822 VEF | 0 AUD = | 1 VEF | 2024-03-14 |
| 1 AUD = | 2388975.8889 VEF | 0 AUD = | 1 VEF | 2024-03-13 |
| 1 AUD = | 2391409.6304 VEF | 0 AUD = | 1 VEF | 2024-03-12 |
| 1 AUD = | 2390175.4572 VEF | 0 AUD = | 1 VEF | 2024-03-11 |
| 1 AUD = | 2397734.4451 VEF | 0 AUD = | 1 VEF | 2024-03-10 |
| 1 AUD = | 2397734.4451 VEF | 0 AUD = | 1 VEF | 2024-03-09 |
| 1 AUD = | 2399288.8003 VEF | 0 AUD = | 1 VEF | 2024-03-08 |
| 1 AUD = | 2383968.921 VEF | 0 AUD = | 1 VEF | 2024-03-07 |
| 1 AUD = | 2350852.0226 VEF | 0 AUD = | 1 VEF | 2024-03-06 |
| 1 AUD = | 2340332.6687 VEF | 0 AUD = | 1 VEF | 2024-03-05 |
| 1 AUD = | 2352558.2488 VEF | 0 AUD = | 1 VEF | 2024-03-04 |
| 1 AUD = | 2356876.3274 VEF | 0 AUD = | 1 VEF | 2024-03-03 |
| 1 AUD = | 2357555.9549 VEF | 0 AUD = | 1 VEF | 2024-03-02 |
| 1 AUD = | 2345252.8866 VEF | 0 AUD = | 1 VEF | 2024-03-01 |
| 1 AUD = | 2340993.2321 VEF | 0 AUD = | 1 VEF | 2024-02-29 |
| 1 AUD = | 2339884.994 VEF | 0 AUD = | 1 VEF | 2024-02-28 |
| 1 AUD = | 2359919.2856 VEF | 0 AUD = | 1 VEF | 2024-02-27 |
| 1 AUD = | 2367198.8579 VEF | 0 AUD = | 1 VEF | 2024-02-26 |
| 1 AUD = | 2369427.4196 VEF | 0 AUD = | 1 VEF | 2024-02-25 |
| 1 AUD = | 2371983.8747 VEF | 0 AUD = | 1 VEF | 2024-02-24 |
| 1 AUD = | 2376248.2122 VEF | 0 AUD = | 1 VEF | 2024-02-23 |
| 1 AUD = | 2386529.0024 VEF | 0 AUD = | 1 VEF | 2024-02-22 |
| 1 AUD = | 2374222.024 VEF | 0 AUD = | 1 VEF | 2024-02-21 |
| 1 AUD = | 2380152.822 VEF | 0 AUD = | 1 VEF | 2024-02-20 |
| 1 AUD = | 2365844.8886 VEF | 0 AUD = | 1 VEF | 2024-02-19 |
| 1 AUD = | 2359528.5128 VEF | 0 AUD = | 1 VEF | 2024-02-18 |
| 1 AUD = | 2361556.0641 VEF | 0 AUD = | 1 VEF | 2024-02-17 |
| 1 AUD = | 2363919.2813 VEF | 0 AUD = | 1 VEF | 2024-02-16 |
| 1 AUD = | 2357230.1214 VEF | 0 AUD = | 1 VEF | 2024-02-15 |
| 1 AUD = | 2349007.5921 VEF | 0 AUD = | 1 VEF | 2024-02-14 |
| 1 AUD = | 2362408.2309 VEF | 0 AUD = | 1 VEF | 2024-02-13 |
| 1 AUD = | 2357880.3196 VEF | 0 AUD = | 1 VEF | 2024-02-12 |
| 1 AUD = | 2359029.0692 VEF | 0 AUD = | 1 VEF | 2024-02-11 |
| 1 AUD = | 2361567.3224 VEF | 0 AUD = | 1 VEF | 2024-02-10 |
| 1 AUD = | 2355378.8387 VEF | 0 AUD = | 1 VEF | 2024-02-09 |
| 1 AUD = | 2355799.1283 VEF | 0 AUD = | 1 VEF | 2024-02-08 |
| 1 AUD = | 2360272.4991 VEF | 0 AUD = | 1 VEF | 2024-02-07 |
| 1 AUD = | 2351366.0918 VEF | 0 AUD = | 1 VEF | 2024-02-06 |
| 1 AUD = | 2349510.2723 VEF | 0 AUD = | 1 VEF | 2024-02-05 |
| 1 AUD = | 2357873.7975 VEF | 0 AUD = | 1 VEF | 2024-02-04 |
| 1 AUD = | 2361206.5873 VEF | 0 AUD = | 1 VEF | 2024-02-03 |
| 1 AUD = | 2387837.7218 VEF | 0 AUD = | 1 VEF | 2024-02-02 |
| 1 AUD = | 2352448.9822 VEF | 0 AUD = | 1 VEF | 2024-02-01 |
| 1 AUD = | 2375352.5896 VEF | 0 AUD = | 1 VEF | 2024-01-31 |
| 1 AUD = | 2383650.2478 VEF | 0 AUD = | 1 VEF | 2024-01-30 |
| 1 AUD = | 2382120.906 VEF | 0 AUD = | 1 VEF | 2024-01-29 |
| 1 AUD = | 2368999.5661 VEF | 0 AUD = | 1 VEF | 2024-01-28 |
| 1 AUD = | 2371477.9705 VEF | 0 AUD = | 1 VEF | 2024-01-27 |
| 1 AUD = | 2379727.7153 VEF | 0 AUD = | 1 VEF | 2024-01-26 |
| 1 AUD = | 2375551.8073 VEF | 0 AUD = | 1 VEF | 2024-01-25 |
| 1 AUD = | 2378661.3363 VEF | 0 AUD = | 1 VEF | 2024-01-24 |
| 1 AUD = | 2380241.4755 VEF | 0 AUD = | 1 VEF | 2024-01-23 |
| 1 AUD = | 2379619.1796 VEF | 0 AUD = | 1 VEF | 2024-01-22 |
| 1 AUD = | 2380444.1804 VEF | 0 AUD = | 1 VEF | 2024-01-21 |
| 1 AUD = | 2379869.4448 VEF | 0 AUD = | 1 VEF | 2024-01-20 |
| 1 AUD = | 2363897.1114 VEF | 0 AUD = | 1 VEF | 2024-01-19 |
| 1 AUD = | 2360977.9451 VEF | 0 AUD = | 1 VEF | 2024-01-18 |
| 1 AUD = | 2373896.6119 VEF | 0 AUD = | 1 VEF | 2024-01-17 |
| 1 AUD = | 2392736.1774 VEF | 0 AUD = | 1 VEF | 2024-01-16 |
| 1 AUD = | 2401327.8419 VEF | 0 AUD = | 1 VEF | 2024-01-15 |
| 1 AUD = | 2399362.1545 VEF | 0 AUD = | 1 VEF | 2024-01-14 |
| 1 AUD = | 2399005.9257 VEF | 0 AUD = | 1 VEF | 2024-01-13 |
| 1 AUD = | 2408793.7169 VEF | 0 AUD = | 1 VEF | 2024-01-12 |
| 1 AUD = | 2405052.3465 VEF | 0 AUD = | 1 VEF | 2024-01-11 |
| 1 AUD = | 2403599.1267 VEF | 0 AUD = | 1 VEF | 2024-01-10 |
| 1 AUD = | 2404786.9032 VEF | 0 AUD = | 1 VEF | 2024-01-09 |
| 1 AUD = | 2409474.0018 VEF | 0 AUD = | 1 VEF | 2024-01-08 |
| 1 AUD = | 2410553.4882 VEF | 0 AUD = | 1 VEF | 2024-01-07 |
| 1 AUD = | 2405532.4184 VEF | 0 AUD = | 1 VEF | 2024-01-06 |
| 1 AUD = | 2411584.3408 VEF | 0 AUD = | 1 VEF | 2024-01-05 |
| 1 AUD = | 2409765.4831 VEF | 0 AUD = | 1 VEF | 2024-01-04 |
| 1 AUD = | 2436632.7161 VEF | 0 AUD = | 1 VEF | 2024-01-03 |
| 1 AUD = | 2444071.3064 VEF | 0 AUD = | 1 VEF | 2024-01-02 |
| 1 AUD = | 2442191.6091 VEF | 0 AUD = | 1 VEF | 2024-01-01 |
| 1 AUD = | 2442566.3247 VEF | 0 AUD = | 1 VEF | 2023-12-31 |
| 1 AUD = | 2437031.1481 VEF | 0 AUD = | 1 VEF | 2023-12-30 |
| 1 AUD = | 2445766.653 VEF | 0 AUD = | 1 VEF | 2023-12-29 |
| 1 AUD = | 2444505.2539 VEF | 0 AUD = | 1 VEF | 2023-12-28 |
| 1 AUD = | 2435791.9683 VEF | 0 AUD = | 1 VEF | 2023-12-27 |
| 1 AUD = | 2429836.8963 VEF | 0 AUD = | 1 VEF | 2023-12-26 |
| 1 AUD = | 2427776.6821 VEF | 0 AUD = | 1 VEF | 2023-12-25 |
| 1 AUD = | 2423872.9027 VEF | 0 AUD = | 1 VEF | 2023-12-24 |
| 1 AUD = | 2432353.1613 VEF | 0 AUD = | 1 VEF | 2023-12-23 |
| 1 AUD = | 2411531.7288 VEF | 0 AUD = | 1 VEF | 2023-12-22 |
| 1 AUD = | 2409236.8636 VEF | 0 AUD = | 1 VEF | 2023-12-21 |
| 1 AUD = | 2398846.54 VEF | 0 AUD = | 1 VEF | 2023-12-20 |
| 1 AUD = | 2398485.9792 VEF | 0 AUD = | 1 VEF | 2023-12-19 |
| 1 AUD = | 2382409.6773 VEF | 0 AUD = | 1 VEF | 2023-12-18 |
| 1 AUD = | 2384767.378 VEF | 0 AUD = | 1 VEF | 2023-12-17 |
| 1 AUD = | 2386911.3494 VEF | 0 AUD = | 1 VEF | 2023-12-16 |
| 1 AUD = | 2387757.4302 VEF | 0 AUD = | 1 VEF | 2023-12-15 |
| 1 AUD = | 2330328.8736 VEF | 0 AUD = | 1 VEF | 2023-12-14 |
| 1 AUD = | 2343655.1065 VEF | 0 AUD = | 1 VEF | 2023-12-13 |
| 1 AUD = | 2332142.2015 VEF | 0 AUD = | 1 VEF | 2023-12-12 |
| 1 AUD = | 2339176.8594 VEF | 0 AUD = | 1 VEF | 2023-12-11 |
| 1 AUD = | 2338274.9858 VEF | 0 AUD = | 1 VEF | 2023-12-10 |
| 1 AUD = | 2346598.296 VEF | 0 AUD = | 1 VEF | 2023-12-09 |
| 1 AUD = | 2332552.1551 VEF | 0 AUD = | 1 VEF | 2023-12-08 |
| 1 AUD = | 2334588.9871 VEF | 0 AUD = | 1 VEF | 2023-12-07 |
| 1 AUD = | 2327317.8124 VEF | 0 AUD = | 1 VEF | 2023-12-06 |
| 1 AUD = | 2364083.289 VEF | 0 AUD = | 1 VEF | 2023-12-05 |
| 1 AUD = | 2369183.8952 VEF | 0 AUD = | 1 VEF | 2023-12-04 |
| 1 AUD = | 2369043.8887 VEF | 0 AUD = | 1 VEF | 2023-12-03 |
| 1 AUD = | 2344612.1915 VEF | 0 AUD = | 1 VEF | 2023-12-02 |
| 1 AUD = | 2339797.1715 VEF | 0 AUD = | 1 VEF | 2023-12-01 |
| 1 AUD = | 2347395.4123 VEF | 0 AUD = | 1 VEF | 2023-11-30 |
| 1 AUD = | 2341514.0359 VEF | 0 AUD = | 1 VEF | 2023-11-29 |
| 1 AUD = | 2340934.614 VEF | 0 AUD = | 1 VEF | 2023-11-28 |
| 1 AUD = | 2329799.3459 VEF | 0 AUD = | 1 VEF | 2023-11-27 |
| 1 AUD = | 2329977.0324 VEF | 0 AUD = | 1 VEF | 2023-11-26 |
| 1 AUD = | 2327573.6333 VEF | 0 AUD = | 1 VEF | 2023-11-25 |
| 1 AUD = | 2318893.121 VEF | 0 AUD = | 1 VEF | 2023-11-24 |
| 1 AUD = | 2322297.6165 VEF | 0 AUD = | 1 VEF | 2023-11-23 |
| 1 AUD = | 2329380.7382 VEF | 0 AUD = | 1 VEF | 2023-11-22 |
| 1 AUD = | 2322974.8512 VEF | 0 AUD = | 1 VEF | 2023-11-21 |
| 1 AUD = | 2302157.758 VEF | 0 AUD = | 1 VEF | 2023-11-20 |
| 1 AUD = | 2303310.5595 VEF | 0 AUD = | 1 VEF | 2023-11-19 |
| 1 AUD = | 2299289.5262 VEF | 0 AUD = | 1 VEF | 2023-11-18 |
| 1 AUD = | 2289938.0685 VEF | 0 AUD = | 1 VEF | 2023-11-17 |
| 1 AUD = | 2306378.4518 VEF | 0 AUD = | 1 VEF | 2023-11-16 |
| 1 AUD = | 2248662.2159 VEF | 0 AUD = | 1 VEF | 2023-11-15 |
| 1 AUD = | 2247829.6896 VEF | 0 AUD = | 1 VEF | 2023-11-14 |
| 1 AUD = | 2242300.1081 VEF | 0 AUD = | 1 VEF | 2023-11-13 |
| 1 AUD = | 2242408.2438 VEF | 0 AUD = | 1 VEF | 2023-11-12 |
| 1 AUD = | 2242023.3067 VEF | 0 AUD = | 1 VEF | 2023-11-11 |
| 1 AUD = | 2250907.3219 VEF | 0 AUD = | 1 VEF | 2023-11-10 |
| 1 AUD = | 2258133.9467 VEF | 0 AUD = | 1 VEF | 2023-11-09 |
| 1 AUD = | 2257597.7309 VEF | 0 AUD = | 1 VEF | 2023-11-08 |
| 1 AUD = | 2285811.8036 VEF | 0 AUD = | 1 VEF | 2023-11-07 |
| 1 AUD = | 2287786.9306 VEF | 0 AUD = | 1 VEF | 2023-11-06 |
| 1 AUD = | 2285598.932 VEF | 0 AUD = | 1 VEF | 2023-11-05 |
| 1 AUD = | 2277978.7379 VEF | 0 AUD = | 1 VEF | 2023-11-04 |
| 1 AUD = | 2263668.8743 VEF | 0 AUD = | 1 VEF | 2023-11-03 |
| 1 AUD = | 2227809.4851 VEF | 0 AUD = | 1 VEF | 2023-11-02 |
| 1 AUD = | 2226026.4846 VEF | 0 AUD = | 1 VEF | 2023-11-01 |
| 1 AUD = | 2235986.5649 VEF | 0 AUD = | 1 VEF | 2023-10-31 |
| 1 AUD = | 2217854.5862 VEF | 0 AUD = | 1 VEF | 2023-10-30 |
| 1 AUD = | 2217917.9363 VEF | 0 AUD = | 1 VEF | 2023-10-29 |
| 1 AUD = | 2224494.4634 VEF | 0 AUD = | 1 VEF | 2023-10-28 |
| 1 AUD = | 2211328.5078 VEF | 0 AUD = | 1 VEF | 2023-10-27 |
| 1 AUD = | 2216822.2403 VEF | 0 AUD = | 1 VEF | 2023-10-26 |
| 1 AUD = | 2222092.1503 VEF | 0 AUD = | 1 VEF | 2023-10-25 |
| 1 AUD = | 2197818.1543 VEF | 0 AUD = | 1 VEF | 2023-10-24 |
| 1 AUD = | 2195797.3961 VEF | 0 AUD = | 1 VEF | 2023-10-23 |
| 1 AUD = | 2196586.6471 VEF | 0 AUD = | 1 VEF | 2023-10-22 |
| 1 AUD = | 2196732.7932 VEF | 0 AUD = | 1 VEF | 2023-10-21 |
| 1 AUD = | 2200214.8635 VEF | 0 AUD = | 1 VEF | 2023-10-20 |
| 1 AUD = | 2211732.2274 VEF | 0 AUD = | 1 VEF | 2023-10-19 |
| 1 AUD = | 2207548.7255 VEF | 0 AUD = | 1 VEF | 2023-10-18 |
| 1 AUD = | 2205925.7383 VEF | 0 AUD = | 1 VEF | 2023-10-17 |
| 1 AUD = | 2189435.9555 VEF | 0 AUD = | 1 VEF | 2023-10-16 |
| 1 AUD = | 2189794.3784 VEF | 0 AUD = | 1 VEF | 2023-10-15 |
| 1 AUD = | 2203923.4038 VEF | 0 AUD = | 1 VEF | 2023-10-14 |
| 1 AUD = | 2223372.0633 VEF | 0 AUD = | 1 VEF | 2023-10-13 |
| 1 AUD = | 2234536.7445 VEF | 0 AUD = | 1 VEF | 2023-10-12 |
| 1 AUD = | 2225302.9935 VEF | 0 AUD = | 1 VEF | 2023-10-11 |
| 1 AUD = | 2215247.0654 VEF | 0 AUD = | 1 VEF | 2023-10-10 |
| 1 AUD = | 2212532.947 VEF | 0 AUD = | 1 VEF | 2023-10-09 |
| 1 AUD = | 2212826.5184 VEF | 0 AUD = | 1 VEF | 2023-10-08 |
| 1 AUD = | 2195154.9652 VEF | 0 AUD = | 1 VEF | 2023-10-07 |
| 1 AUD = | 2198406.1015 VEF | 0 AUD = | 1 VEF | 2023-10-06 |
| 1 AUD = | 2188198.7578 VEF | 0 AUD = | 1 VEF | 2023-10-05 |
| 1 AUD = | 2170437.0634 VEF | 0 AUD = | 1 VEF | 2023-10-04 |
| 1 AUD = | 2192261.5094 VEF | 0 AUD = | 1 VEF | 2023-10-03 |
| 1 AUD = | 2199678.6013 VEF | 0 AUD = | 1 VEF | 2023-10-02 |
| 1 AUD = | 2201157.0354 VEF | 0 AUD = | 1 VEF | 2023-10-01 |
| 1 AUD = | 2224206.2204 VEF | 0 AUD = | 1 VEF | 2023-09-30 |
| 1 AUD = | 2185749.8882 VEF | 0 AUD = | 1 VEF | 2023-09-29 |
| 1 AUD = | 2171557.2166 VEF | 0 AUD = | 1 VEF | 2023-09-28 |
| 1 AUD = | 2179229.3625 VEF | 0 AUD = | 1 VEF | 2023-09-27 |
| 1 AUD = | 2179197.3992 VEF | 0 AUD = | 1 VEF | 2023-09-26 |
| 1 AUD = | 2180588.9288 VEF | 0 AUD = | 1 VEF | 2023-09-25 |
| 1 AUD = | 2181162.2678 VEF | 0 AUD = | 1 VEF | 2023-09-24 |
| 1 AUD = | 2188054.4973 VEF | 0 AUD = | 1 VEF | 2023-09-23 |
| 1 AUD = | 2162626.5019 VEF | 0 AUD = | 1 VEF | 2023-09-22 |
| 1 AUD = | 2190189.898 VEF | 0 AUD = | 1 VEF | 2023-09-21 |
| 1 AUD = | 2175444.0454 VEF | 0 AUD = | 1 VEF | 2023-09-20 |
| 1 AUD = | 2156810.5543 VEF | 0 AUD = | 1 VEF | 2023-09-19 |
| 1 AUD = | 2149503.9255 VEF | 0 AUD = | 1 VEF | 2023-09-18 |
| 1 AUD = | 2149626.0955 VEF | 0 AUD = | 1 VEF | 2023-09-17 |
| 1 AUD = | 2155474.1188 VEF | 0 AUD = | 1 VEF | 2023-09-16 |
| 1 AUD = | 2147954.9114 VEF | 0 AUD = | 1 VEF | 2023-09-15 |
| 1 AUD = | 2134233.4372 VEF | 0 AUD = | 1 VEF | 2023-09-14 |
| 1 AUD = | 2135400.5002 VEF | 0 AUD = | 1 VEF | 2023-09-13 |
| 1 AUD = | 2142468.3096 VEF | 0 AUD = | 1 VEF | 2023-09-12 |
| 1 AUD = | 2118666.4624 VEF | 0 AUD = | 1 VEF | 2023-09-11 |
| 1 AUD = | 2125879.2591 VEF | 0 AUD = | 1 VEF | 2023-09-10 |
| 1 AUD = | 2146836.5599 VEF | 0 AUD = | 1 VEF | 2023-09-09 |
| 1 AUD = | 2113390.4663 VEF | 0 AUD = | 1 VEF | 2023-09-08 |
| 1 AUD = | 2101189.4875 VEF | 0 AUD = | 1 VEF | 2023-09-07 |
| 1 AUD = | 2071867.5218 VEF | 0 AUD = | 1 VEF | 2023-09-06 |
| 1 AUD = | 2116922.0434 VEF | 0 AUD = | 1 VEF | 2023-09-05 |
| 1 AUD = | 2114706.8517 VEF | 0 AUD = | 1 VEF | 2023-09-04 |
| 1 AUD = | 2114706.8517 VEF | 0 AUD = | 1 VEF | 2023-09-03 |
| 1 AUD = | 2119241.3865 VEF | 0 AUD = | 1 VEF | 2023-09-02 |
| 1 AUD = | 2108417.539 VEF | 0 AUD = | 1 VEF | 2023-09-01 |
| 1 AUD = | 2106703.093 VEF | 0 AUD = | 1 VEF | 2023-08-31 |
| 1 AUD = | 2074453.3682 VEF | 0 AUD = | 1 VEF | 2023-08-30 |
| 1 AUD = | 2070324.6445 VEF | 0 AUD = | 1 VEF | 2023-08-29 |
| 1 AUD = | 2065370.4926 VEF | 0 AUD = | 1 VEF | 2023-08-28 |
| 1 AUD = | 2063413.3846 VEF | 0 AUD = | 1 VEF | 2023-08-27 |
| 1 AUD = | 2062132.5648 VEF | 0 AUD = | 1 VEF | 2023-08-26 |
| 1 AUD = | 2062620.3373 VEF | 0 AUD = | 1 VEF | 2023-08-25 |
| 1 AUD = | 2045802.1143 VEF | 0 AUD = | 1 VEF | 2023-08-24 |
| 1 AUD = | 2043817.5309 VEF | 0 AUD = | 1 VEF | 2023-08-23 |
| 1 AUD = | 2039660.6017 VEF | 0 AUD = | 1 VEF | 2023-08-22 |
| 1 AUD = | 2023187.2967 VEF | 0 AUD = | 1 VEF | 2023-08-21 |
| 1 AUD = | 2020317.5818 VEF | 0 AUD = | 1 VEF | 2023-08-20 |
| 1 AUD = | 2021488.4796 VEF | 0 AUD = | 1 VEF | 2023-08-19 |
| 1 AUD = | 2029192.7105 VEF | 0 AUD = | 1 VEF | 2023-08-18 |
| 1 AUD = | 2025663.6371 VEF | 0 AUD = | 1 VEF | 2023-08-17 |
| 1 AUD = | 1998653.9482 VEF | 0 AUD = | 1 VEF | 2023-08-16 |
| 1 AUD = | 2001490.5158 VEF | 0 AUD = | 1 VEF | 2023-08-15 |
| 1 AUD = | 2042327.32 VEF | 0 AUD = | 1 VEF | 2023-08-14 |
| 1 AUD = | 2034708.2724 VEF | 0 AUD = | 1 VEF | 2023-08-13 |
| 1 AUD = | 2037317.7539 VEF | 0 AUD = | 1 VEF | 2023-08-12 |
| 1 AUD = | 2054894.6765 VEF | 0 AUD = | 1 VEF | 2023-08-11 |
| 1 AUD = | 2029170.9949 VEF | 0 AUD = | 1 VEF | 2023-08-10 |
| 1 AUD = | 2011964.5552 VEF | 0 AUD = | 1 VEF | 2023-08-09 |
| 1 AUD = | 1978750.9871 VEF | 0 AUD = | 1 VEF | 2023-08-08 |
| 1 AUD = | 1989299.3547 VEF | 0 AUD = | 1 VEF | 2023-08-07 |
| 1 AUD = | 1977828.2629 VEF | 0 AUD = | 1 VEF | 2023-08-06 |
| 1 AUD = | 1977524.4685 VEF | 0 AUD = | 1 VEF | 2023-08-05 |
| 1 AUD = | 1937777.7778 VEF | 0 AUD = | 1 VEF | 2023-08-04 |
| 1 AUD = | 1941144.4285 VEF | 0 AUD = | 1 VEF | 2023-08-03 |
| 1 AUD = | 1946844.0075 VEF | 0 AUD = | 1 VEF | 2023-08-02 |
| 1 AUD = | 1978080.0956 VEF | 0 AUD = | 1 VEF | 2023-08-01 |
| 1 AUD = | 1944221.7036 VEF | 0 AUD = | 1 VEF | 2023-07-31 |
| 1 AUD = | 1946322.7814 VEF | 0 AUD = | 1 VEF | 2023-07-30 |
| 1 AUD = | 1950503.4955 VEF | 0 AUD = | 1 VEF | 2023-07-29 |
| 1 AUD = | 1984706.5363 VEF | 0 AUD = | 1 VEF | 2023-07-28 |
| 1 AUD = | 1958116.6294 VEF | 0 AUD = | 1 VEF | 2023-07-27 |
| 1 AUD = | 1967144.9563 VEF | 0 AUD = | 1 VEF | 2023-07-26 |
| 1 AUD = | 1956413.1057 VEF | 0 AUD = | 1 VEF | 2023-07-25 |
| 1 AUD = | 1945960.8566 VEF | 0 AUD = | 1 VEF | 2023-07-24 |
| 1 AUD = | 1946196.3359 VEF | 0 AUD = | 1 VEF | 2023-07-23 |
| 1 AUD = | 1949515.2168 VEF | 0 AUD = | 1 VEF | 2023-07-22 |
| 1 AUD = | 1964446.5029 VEF | 0 AUD = | 1 VEF | 2023-07-21 |
| 1 AUD = | 1948628.3512 VEF | 0 AUD = | 1 VEF | 2023-07-20 |
| 1 AUD = | 1947914.8241 VEF | 0 AUD = | 1 VEF | 2023-07-19 |
| 1 AUD = | 1932563.5638 VEF | 0 AUD = | 1 VEF | 2023-07-18 |
| 1 AUD = | 1941581.179 VEF | 0 AUD = | 1 VEF | 2023-07-17 |
| 1 AUD = | 1941758.9933 VEF | 0 AUD = | 1 VEF | 2023-07-16 |
| 1 AUD = | 1947556.6723 VEF | 0 AUD = | 1 VEF | 2023-07-15 |
| 1 AUD = | 1943359.9649 VEF | 0 AUD = | 1 VEF | 2023-07-14 |
| 1 AUD = | 1895995.1538 VEF | 0 AUD = | 1 VEF | 2023-07-13 |
| 1 AUD = | 1873544.3257 VEF | 0 AUD = | 1 VEF | 2023-07-12 |
| 1 AUD = | 1873098.1286 VEF | 0 AUD = | 1 VEF | 2023-07-11 |
| 1 AUD = | 1887062.7897 VEF | 0 AUD = | 1 VEF | 2023-07-10 |
| 1 AUD = | 1887163.1248 VEF | 0 AUD = | 1 VEF | 2023-07-09 |
| 1 AUD = | 1873332.2287 VEF | 0 AUD = | 1 VEF | 2023-07-08 |
| 1 AUD = | 1867970.514 VEF | 0 AUD = | 1 VEF | 2023-07-07 |
| 1 AUD = | 1870862.3839 VEF | 0 AUD = | 1 VEF | 2023-07-06 |
| 1 AUD = | 1873180.7897 VEF | 0 AUD = | 1 VEF | 2023-07-05 |
| 1 AUD = | 1858817.0238 VEF | 0 AUD = | 1 VEF | 2023-07-04 |
| 1 AUD = | 1852773.1294 VEF | 0 AUD = | 1 VEF | 2023-07-03 |
| 1 AUD = | 1851797.3149 VEF | 0 AUD = | 1 VEF | 2023-07-02 |
| 1 AUD = | 1848204.7943 VEF | 0 AUD = | 1 VEF | 2023-07-01 |
| 1 AUD = | 1837432.8228 VEF | 0 AUD = | 1 VEF | 2023-06-30 |
| 1 AUD = | 1825322.3761 VEF | 0 AUD = | 1 VEF | 2023-06-29 |
| 1 AUD = | 1847225.0131 VEF | 0 AUD = | 1 VEF | 2023-06-28 |
| 1 AUD = | 1831841.0352 VEF | 0 AUD = | 1 VEF | 2023-06-27 |
| 1 AUD = | 1835012.8552 VEF | 0 AUD = | 1 VEF | 2023-06-26 |
| 1 AUD = | 1834458.5796 VEF | 0 AUD = | 1 VEF | 2023-06-25 |
| 1 AUD = | 1846207.4943 VEF | 0 AUD = | 1 VEF | 2023-06-23 |
| 1 AUD = | 1838677.639 VEF | 0 AUD = | 1 VEF | 2023-06-22 |
| 1 AUD = | 1795808.9999 VEF | 0 AUD = | 1 VEF | 2023-06-21 |
| 1 AUD = | 1866054.2414 VEF | 0 AUD = | 1 VEF | 2023-06-20 |
| 1 AUD = | 1864778.4251 VEF | 0 AUD = | 1 VEF | 2023-06-19 |
| 1 AUD = | 1865700.1512 VEF | 0 AUD = | 1 VEF | 2023-06-18 |
| 1 AUD = | 1862921.9043 VEF | 0 AUD = | 1 VEF | 2023-06-17 |
| 1 AUD = | 1843869.8427 VEF | 0 AUD = | 1 VEF | 2023-06-16 |
| 1 AUD = | 1836587.7397 VEF | 0 AUD = | 1 VEF | 2023-06-15 |
| 1 AUD = | 1863517.4172 VEF | 0 AUD = | 1 VEF | 2023-06-14 |
| 1 AUD = | 1855575.238 VEF | 0 AUD = | 1 VEF | 2023-06-13 |
| 1 AUD = | 1806926.0218 VEF | 0 AUD = | 1 VEF | 2023-06-12 |
| 1 AUD = | 1807445.0016 VEF | 0 AUD = | 1 VEF | 2023-06-11 |
| 1 AUD = | 1840255.9353 VEF | 0 AUD = | 1 VEF | 2023-06-10 |
| 1 AUD = | 1785950.6236 VEF | 0 AUD = | 1 VEF | 2023-06-09 |
| 1 AUD = | 1778919.9818 VEF | 0 AUD = | 1 VEF | 2023-06-08 |
| 1 AUD = | 1757815.2021 VEF | 0 AUD = | 1 VEF | 2023-06-07 |
| 1 AUD = | 1749547.7533 VEF | 0 AUD = | 1 VEF | 2023-06-06 |
| 1 AUD = | 1745993.1235 VEF | 0 AUD = | 1 VEF | 2023-06-05 |
| 1 AUD = | 1746250.9918 VEF | 0 AUD = | 1 VEF | 2023-06-04 |
| 1 AUD = | 1740491.5775 VEF | 0 AUD = | 1 VEF | 2023-06-03 |
| 1 AUD = | 1694707.4776 VEF | 0 AUD = | 1 VEF | 2023-06-01 |
| 1 AUD = | 1707616.0975 VEF | 0 AUD = | 1 VEF | 2023-05-31 |
| 1 AUD = | 1715251.0221 VEF | 0 AUD = | 1 VEF | 2023-05-30 |
| 1 AUD = | 1701003.7805 VEF | 0 AUD = | 1 VEF | 2023-05-29 |
| 1 AUD = | 1699537.2181 VEF | 0 AUD = | 1 VEF | 2023-05-28 |
| 1 AUD = | 1702277.8166 VEF | 0 AUD = | 1 VEF | 2023-05-27 |
| 1 AUD = | 1700729.4036 VEF | 0 AUD = | 1 VEF | 2023-05-26 |
| 1 AUD = | 1709260.1357 VEF | 0 AUD = | 1 VEF | 2023-05-25 |
| 1 AUD = | 1717757.7265 VEF | 0 AUD = | 1 VEF | 2023-05-24 |
| 1 AUD = | 1724657.0248 VEF | 0 AUD = | 1 VEF | 2023-05-23 |
| 1 AUD = | 1727448.0722 VEF | 0 AUD = | 1 VEF | 2023-05-22 |
| 1 AUD = | 1726669.9035 VEF | 0 AUD = | 1 VEF | 2023-05-21 |
| 1 AUD = | 1729223.1451 VEF | 0 AUD = | 1 VEF | 2023-05-20 |
| 1 AUD = | 1757645.3916 VEF | 0 AUD = | 1 VEF | 2023-05-19 |
| 1 AUD = | 1710815.3809 VEF | 0 AUD = | 1 VEF | 2023-05-18 |
| 1 AUD = | 1705056.3861 VEF | 0 AUD = | 1 VEF | 2023-05-17 |
| 1 AUD = | 1701699.266 VEF | 0 AUD = | 1 VEF | 2023-05-16 |
| 1 AUD = | 1681057.4034 VEF | 0 AUD = | 1 VEF | 2023-05-15 |
| 1 AUD = | 1680734.4933 VEF | 0 AUD = | 1 VEF | 2023-05-14 |
| 1 AUD = | 1690593.0511 VEF | 0 AUD = | 1 VEF | 2023-05-13 |
| 1 AUD = | 1703985.8926 VEF | 0 AUD = | 1 VEF | 2023-05-12 |
| 1 AUD = | 1713366.7246 VEF | 0 AUD = | 1 VEF | 2023-05-11 |
| 1 AUD = | 1694037.2579 VEF | 0 AUD = | 1 VEF | 2023-05-10 |
| 1 AUD = | 1700259.6449 VEF | 0 AUD = | 1 VEF | 2023-05-09 |
| 1 AUD = | 1690341.7734 VEF | 0 AUD = | 1 VEF | 2023-05-08 |
| 1 AUD = | 1688421.622 VEF | 0 AUD = | 1 VEF | 2023-05-07 |
| 1 AUD = | 1674249.281 VEF | 0 AUD = | 1 VEF | 2023-05-06 |
| 1 AUD = | 1665512.8487 VEF | 0 AUD = | 1 VEF | 2023-05-05 |
| 1 AUD = | 1651081.986 VEF | 0 AUD = | 1 VEF | 2023-05-04 |
| 1 AUD = | 1655276.3886 VEF | 0 AUD = | 1 VEF | 2023-05-03 |
| 1 AUD = | 1646107.5292 VEF | 0 AUD = | 1 VEF | 2023-05-02 |
| 1 AUD = | 1631531.9959 VEF | 0 AUD = | 1 VEF | 2023-05-01 |
| 1 AUD = | 1630441.6779 VEF | 0 AUD = | 1 VEF | 2023-04-30 |
| 1 AUD = | 1625147.3736 VEF | 0 AUD = | 1 VEF | 2023-04-29 |
| 1 AUD = | 1631715.6853 VEF | 0 AUD = | 1 VEF | 2023-04-28 |
| 1 AUD = | 2259956.8114 VEF | 0 AUD = | 1 VEF | 2023-04-27 |
| 1 AUD = | 2277069.1525 VEF | 0 AUD = | 1 VEF | 2023-04-26 |
| 1 AUD = | 1641952.8629 VEF | 0 AUD = | 1 VEF | 2023-04-25 |