Last Year History for AUD/UAH
| AUD | UAH | AUD | UAH | Date |
|---|---|---|---|---|
| 1 AUD = | 25.5469 UAH | 0.0391 AUD = | 1 UAH | 2024-04-19 |
| 1 AUD = | 25.4031 UAH | 0.0394 AUD = | 1 UAH | 2024-04-18 |
| 1 AUD = | 25.4404 UAH | 0.0393 AUD = | 1 UAH | 2024-04-17 |
| 1 AUD = | 25.4967 UAH | 0.0392 AUD = | 1 UAH | 2024-04-16 |
| 1 AUD = | 25.5571 UAH | 0.0391 AUD = | 1 UAH | 2024-04-15 |
| 1 AUD = | 25.5265 UAH | 0.0392 AUD = | 1 UAH | 2024-04-14 |
| 1 AUD = | 25.5745 UAH | 0.0391 AUD = | 1 UAH | 2024-04-13 |
| 1 AUD = | 25.5187 UAH | 0.0392 AUD = | 1 UAH | 2024-04-12 |
| 1 AUD = | 25.7325 UAH | 0.0389 AUD = | 1 UAH | 2024-04-11 |
| 1 AUD = | 25.8054 UAH | 0.0388 AUD = | 1 UAH | 2024-04-10 |
| 1 AUD = | 25.7551 UAH | 0.0388 AUD = | 1 UAH | 2024-04-09 |
| 1 AUD = | 25.5875 UAH | 0.0391 AUD = | 1 UAH | 2024-04-08 |
| 1 AUD = | 25.5219 UAH | 0.0392 AUD = | 1 UAH | 2024-04-07 |
| 1 AUD = | 25.5219 UAH | 0.0392 AUD = | 1 UAH | 2024-04-06 |
| 1 AUD = | 25.7347 UAH | 0.0389 AUD = | 1 UAH | 2024-04-05 |
| 1 AUD = | 25.6973 UAH | 0.0389 AUD = | 1 UAH | 2024-04-04 |
| 1 AUD = | 25.5361 UAH | 0.0392 AUD = | 1 UAH | 2024-04-03 |
| 1 AUD = | 25.5176 UAH | 0.0392 AUD = | 1 UAH | 2024-04-02 |
| 1 AUD = | 25.5733 UAH | 0.0391 AUD = | 1 UAH | 2024-04-01 |
| 1 AUD = | 25.5256 UAH | 0.0392 AUD = | 1 UAH | 2024-03-31 |
| 1 AUD = | 25.5256 UAH | 0.0392 AUD = | 1 UAH | 2024-03-30 |
| 1 AUD = | 25.5796 UAH | 0.0391 AUD = | 1 UAH | 2024-03-29 |
| 1 AUD = | 25.4859 UAH | 0.0392 AUD = | 1 UAH | 2024-03-28 |
| 1 AUD = | 25.6505 UAH | 0.039 AUD = | 1 UAH | 2024-03-27 |
| 1 AUD = | 25.7156 UAH | 0.0389 AUD = | 1 UAH | 2024-03-26 |
| 1 AUD = | 25.4555 UAH | 0.0393 AUD = | 1 UAH | 2024-03-25 |
| 1 AUD = | 25.3098 UAH | 0.0395 AUD = | 1 UAH | 2024-03-24 |
| 1 AUD = | 25.3098 UAH | 0.0395 AUD = | 1 UAH | 2024-03-23 |
| 1 AUD = | 25.4661 UAH | 0.0393 AUD = | 1 UAH | 2024-03-22 |
| 1 AUD = | 25.6518 UAH | 0.039 AUD = | 1 UAH | 2024-03-21 |
| 1 AUD = | 25.4699 UAH | 0.0393 AUD = | 1 UAH | 2024-03-20 |
| 1 AUD = | 25.4526 UAH | 0.0393 AUD = | 1 UAH | 2024-03-19 |
| 1 AUD = | 25.4909 UAH | 0.0392 AUD = | 1 UAH | 2024-03-18 |
| 1 AUD = | 25.4679 UAH | 0.0393 AUD = | 1 UAH | 2024-03-17 |
| 1 AUD = | 25.4679 UAH | 0.0393 AUD = | 1 UAH | 2024-03-16 |
| 1 AUD = | 25.5489 UAH | 0.0391 AUD = | 1 UAH | 2024-03-15 |
| 1 AUD = | 25.6642 UAH | 0.039 AUD = | 1 UAH | 2024-03-14 |
| 1 AUD = | 25.4643 UAH | 0.0393 AUD = | 1 UAH | 2024-03-13 |
| 1 AUD = | 25.4177 UAH | 0.0393 AUD = | 1 UAH | 2024-03-12 |
| 1 AUD = | 25.2817 UAH | 0.0396 AUD = | 1 UAH | 2024-03-11 |
| 1 AUD = | 25.3669 UAH | 0.0394 AUD = | 1 UAH | 2024-03-10 |
| 1 AUD = | 25.3669 UAH | 0.0394 AUD = | 1 UAH | 2024-03-09 |
| 1 AUD = | 25.191 UAH | 0.0397 AUD = | 1 UAH | 2024-03-08 |
| 1 AUD = | 25.2104 UAH | 0.0397 AUD = | 1 UAH | 2024-03-07 |
| 1 AUD = | 25.0577 UAH | 0.0399 AUD = | 1 UAH | 2024-03-06 |
| 1 AUD = | 24.8906 UAH | 0.0402 AUD = | 1 UAH | 2024-03-05 |
| 1 AUD = | 24.8461 UAH | 0.0402 AUD = | 1 UAH | 2024-03-04 |
| 1 AUD = | 24.8591 UAH | 0.0402 AUD = | 1 UAH | 2024-03-03 |
| 1 AUD = | 24.8591 UAH | 0.0402 AUD = | 1 UAH | 2024-03-02 |
| 1 AUD = | 24.7664 UAH | 0.0404 AUD = | 1 UAH | 2024-03-01 |
| 1 AUD = | 24.7498 UAH | 0.0404 AUD = | 1 UAH | 2024-02-29 |
| 1 AUD = | 24.9154 UAH | 0.0401 AUD = | 1 UAH | 2024-02-28 |
| 1 AUD = | 25.1666 UAH | 0.0397 AUD = | 1 UAH | 2024-02-27 |
| 1 AUD = | 25.0905 UAH | 0.0399 AUD = | 1 UAH | 2024-02-26 |
| 1 AUD = | 25.0679 UAH | 0.0399 AUD = | 1 UAH | 2024-02-25 |
| 1 AUD = | 25.0679 UAH | 0.0399 AUD = | 1 UAH | 2024-02-24 |
| 1 AUD = | 25.3093 UAH | 0.0395 AUD = | 1 UAH | 2024-02-23 |
| 1 AUD = | 25.3752 UAH | 0.0394 AUD = | 1 UAH | 2024-02-22 |
| 1 AUD = | 25.2051 UAH | 0.0397 AUD = | 1 UAH | 2024-02-21 |
| 1 AUD = | 25.1481 UAH | 0.0398 AUD = | 1 UAH | 2024-02-20 |
| 1 AUD = | 24.8814 UAH | 0.0402 AUD = | 1 UAH | 2024-02-19 |
| 1 AUD = | 24.819 UAH | 0.0403 AUD = | 1 UAH | 2024-02-18 |
| 1 AUD = | 24.8258 UAH | 0.0403 AUD = | 1 UAH | 2024-02-17 |
| 1 AUD = | 24.665 UAH | 0.0405 AUD = | 1 UAH | 2024-02-16 |
| 1 AUD = | 24.7575 UAH | 0.0404 AUD = | 1 UAH | 2024-02-15 |
| 1 AUD = | 24.8608 UAH | 0.0402 AUD = | 1 UAH | 2024-02-14 |
| 1 AUD = | 24.7595 UAH | 0.0404 AUD = | 1 UAH | 2024-02-13 |
| 1 AUD = | 24.5136 UAH | 0.0408 AUD = | 1 UAH | 2024-02-12 |
| 1 AUD = | 24.5465 UAH | 0.0407 AUD = | 1 UAH | 2024-02-11 |
| 1 AUD = | 24.5465 UAH | 0.0407 AUD = | 1 UAH | 2024-02-10 |
| 1 AUD = | 24.4045 UAH | 0.041 AUD = | 1 UAH | 2024-02-09 |
| 1 AUD = | 24.4381 UAH | 0.0409 AUD = | 1 UAH | 2024-02-08 |
| 1 AUD = | 24.4705 UAH | 0.0409 AUD = | 1 UAH | 2024-02-07 |
| 1 AUD = | 24.4047 UAH | 0.041 AUD = | 1 UAH | 2024-02-06 |
| 1 AUD = | 24.6204 UAH | 0.0406 AUD = | 1 UAH | 2024-02-05 |
| 1 AUD = | 24.6403 UAH | 0.0406 AUD = | 1 UAH | 2024-02-04 |
| 1 AUD = | 24.6403 UAH | 0.0406 AUD = | 1 UAH | 2024-02-03 |
| 1 AUD = | 24.692 UAH | 0.0405 AUD = | 1 UAH | 2024-02-02 |
| 1 AUD = | 24.5133 UAH | 0.0408 AUD = | 1 UAH | 2024-02-01 |
| 1 AUD = | 24.895 UAH | 0.0402 AUD = | 1 UAH | 2024-01-31 |
| 1 AUD = | 24.9829 UAH | 0.04 AUD = | 1 UAH | 2024-01-30 |
| 1 AUD = | 25.0487 UAH | 0.0399 AUD = | 1 UAH | 2024-01-29 |
| 1 AUD = | 24.8961 UAH | 0.0402 AUD = | 1 UAH | 2024-01-28 |
| 1 AUD = | 24.8961 UAH | 0.0402 AUD = | 1 UAH | 2024-01-27 |
| 1 AUD = | 24.9292 UAH | 0.0401 AUD = | 1 UAH | 2024-01-26 |
| 1 AUD = | 24.7181 UAH | 0.0405 AUD = | 1 UAH | 2024-01-25 |
| 1 AUD = | 24.7434 UAH | 0.0404 AUD = | 1 UAH | 2024-01-24 |
| 1 AUD = | 24.6793 UAH | 0.0405 AUD = | 1 UAH | 2024-01-23 |
| 1 AUD = | 24.7296 UAH | 0.0404 AUD = | 1 UAH | 2024-01-22 |
| 1 AUD = | 24.6989 UAH | 0.0405 AUD = | 1 UAH | 2024-01-21 |
| 1 AUD = | 24.7542 UAH | 0.0404 AUD = | 1 UAH | 2024-01-20 |
| 1 AUD = | 24.7307 UAH | 0.0404 AUD = | 1 UAH | 2024-01-19 |
| 1 AUD = | 24.7939 UAH | 0.0403 AUD = | 1 UAH | 2024-01-18 |
| 1 AUD = | 25.0928 UAH | 0.0399 AUD = | 1 UAH | 2024-01-17 |
| 1 AUD = | 25.2904 UAH | 0.0395 AUD = | 1 UAH | 2024-01-16 |
| 1 AUD = | 25.3162 UAH | 0.0395 AUD = | 1 UAH | 2024-01-15 |
| 1 AUD = | 25.2714 UAH | 0.0396 AUD = | 1 UAH | 2024-01-14 |
| 1 AUD = | 25.251 UAH | 0.0396 AUD = | 1 UAH | 2024-01-13 |
| 1 AUD = | 25.4213 UAH | 0.0393 AUD = | 1 UAH | 2024-01-12 |
| 1 AUD = | 25.5269 UAH | 0.0392 AUD = | 1 UAH | 2024-01-11 |
| 1 AUD = | 25.5524 UAH | 0.0391 AUD = | 1 UAH | 2024-01-10 |
| 1 AUD = | 25.5231 UAH | 0.0392 AUD = | 1 UAH | 2024-01-09 |
| 1 AUD = | 25.4893 UAH | 0.0392 AUD = | 1 UAH | 2024-01-08 |
| 1 AUD = | 25.4352 UAH | 0.0393 AUD = | 1 UAH | 2024-01-07 |
| 1 AUD = | 25.3593 UAH | 0.0394 AUD = | 1 UAH | 2024-01-06 |
| 1 AUD = | 25.5674 UAH | 0.0391 AUD = | 1 UAH | 2024-01-05 |
| 1 AUD = | 25.6475 UAH | 0.039 AUD = | 1 UAH | 2024-01-04 |
| 1 AUD = | 25.8976 UAH | 0.0386 AUD = | 1 UAH | 2024-01-03 |
| 1 AUD = | 25.9729 UAH | 0.0385 AUD = | 1 UAH | 2024-01-02 |
| 1 AUD = | 25.9773 UAH | 0.0385 AUD = | 1 UAH | 2024-01-01 |
| 1 AUD = | 25.9538 UAH | 0.0385 AUD = | 1 UAH | 2023-12-31 |
| 1 AUD = | 25.8378 UAH | 0.0387 AUD = | 1 UAH | 2023-12-30 |
| 1 AUD = | 26.131 UAH | 0.0383 AUD = | 1 UAH | 2023-12-29 |
| 1 AUD = | 25.7072 UAH | 0.0389 AUD = | 1 UAH | 2023-12-28 |
| 1 AUD = | 25.5749 UAH | 0.0391 AUD = | 1 UAH | 2023-12-27 |
| 1 AUD = | 25.5116 UAH | 0.0392 AUD = | 1 UAH | 2023-12-26 |
| 1 AUD = | 25.5411 UAH | 0.0392 AUD = | 1 UAH | 2023-12-25 |
| 1 AUD = | 25.492 UAH | 0.0392 AUD = | 1 UAH | 2023-12-24 |
| 1 AUD = | 25.5377 UAH | 0.0392 AUD = | 1 UAH | 2023-12-23 |
| 1 AUD = | 25.377 UAH | 0.0394 AUD = | 1 UAH | 2023-12-22 |
| 1 AUD = | 25.3992 UAH | 0.0394 AUD = | 1 UAH | 2023-12-21 |
| 1 AUD = | 25.0901 UAH | 0.0399 AUD = | 1 UAH | 2023-12-20 |
| 1 AUD = | 25.0038 UAH | 0.04 AUD = | 1 UAH | 2023-12-19 |
| 1 AUD = | 24.9691 UAH | 0.04 AUD = | 1 UAH | 2023-12-18 |
| 1 AUD = | 24.9462 UAH | 0.0401 AUD = | 1 UAH | 2023-12-17 |
| 1 AUD = | 24.9809 UAH | 0.04 AUD = | 1 UAH | 2023-12-16 |
| 1 AUD = | 24.7124 UAH | 0.0405 AUD = | 1 UAH | 2023-12-15 |
| 1 AUD = | 24.0241 UAH | 0.0416 AUD = | 1 UAH | 2023-12-14 |
| 1 AUD = | 24.3826 UAH | 0.041 AUD = | 1 UAH | 2023-12-13 |
| 1 AUD = | 24.1931 UAH | 0.0413 AUD = | 1 UAH | 2023-12-12 |
| 1 AUD = | 24.2156 UAH | 0.0413 AUD = | 1 UAH | 2023-12-11 |
| 1 AUD = | 24.2015 UAH | 0.0413 AUD = | 1 UAH | 2023-12-10 |
| 1 AUD = | 24.2621 UAH | 0.0412 AUD = | 1 UAH | 2023-12-09 |
| 1 AUD = | 24.0421 UAH | 0.0416 AUD = | 1 UAH | 2023-12-08 |
| 1 AUD = | 24.1483 UAH | 0.0414 AUD = | 1 UAH | 2023-12-07 |
| 1 AUD = | 24.1291 UAH | 0.0414 AUD = | 1 UAH | 2023-12-06 |
| 1 AUD = | 24.3926 UAH | 0.041 AUD = | 1 UAH | 2023-12-05 |
| 1 AUD = | 24.3683 UAH | 0.041 AUD = | 1 UAH | 2023-12-04 |
| 1 AUD = | 24.3196 UAH | 0.0411 AUD = | 1 UAH | 2023-12-03 |
| 1 AUD = | 24.1127 UAH | 0.0415 AUD = | 1 UAH | 2023-12-02 |
| 1 AUD = | 24.0209 UAH | 0.0416 AUD = | 1 UAH | 2023-12-01 |
| 1 AUD = | 24.1446 UAH | 0.0414 AUD = | 1 UAH | 2023-11-30 |
| 1 AUD = | 23.9185 UAH | 0.0418 AUD = | 1 UAH | 2023-11-29 |
| 1 AUD = | 23.9401 UAH | 0.0418 AUD = | 1 UAH | 2023-11-28 |
| 1 AUD = | 23.6823 UAH | 0.0422 AUD = | 1 UAH | 2023-11-27 |
| 1 AUD = | 23.6755 UAH | 0.0422 AUD = | 1 UAH | 2023-11-26 |
| 1 AUD = | 23.6987 UAH | 0.0422 AUD = | 1 UAH | 2023-11-25 |
| 1 AUD = | 23.6312 UAH | 0.0423 AUD = | 1 UAH | 2023-11-24 |
| 1 AUD = | 23.6778 UAH | 0.0422 AUD = | 1 UAH | 2023-11-23 |
| 1 AUD = | 23.8044 UAH | 0.042 AUD = | 1 UAH | 2023-11-22 |
| 1 AUD = | 23.5447 UAH | 0.0425 AUD = | 1 UAH | 2023-11-21 |
| 1 AUD = | 23.4331 UAH | 0.0427 AUD = | 1 UAH | 2023-11-20 |
| 1 AUD = | 23.4093 UAH | 0.0427 AUD = | 1 UAH | 2023-11-19 |
| 1 AUD = | 23.3633 UAH | 0.0428 AUD = | 1 UAH | 2023-11-18 |
| 1 AUD = | 23.4594 UAH | 0.0426 AUD = | 1 UAH | 2023-11-17 |
| 1 AUD = | 23.6785 UAH | 0.0422 AUD = | 1 UAH | 2023-11-16 |
| 1 AUD = | 22.8191 UAH | 0.0438 AUD = | 1 UAH | 2023-11-15 |
| 1 AUD = | 23.0615 UAH | 0.0434 AUD = | 1 UAH | 2023-11-14 |
| 1 AUD = | 22.9471 UAH | 0.0436 AUD = | 1 UAH | 2023-11-13 |
| 1 AUD = | 22.8852 UAH | 0.0437 AUD = | 1 UAH | 2023-11-12 |
| 1 AUD = | 22.8855 UAH | 0.0437 AUD = | 1 UAH | 2023-11-11 |
| 1 AUD = | 23.1109 UAH | 0.0433 AUD = | 1 UAH | 2023-11-10 |
| 1 AUD = | 23.0761 UAH | 0.0433 AUD = | 1 UAH | 2023-11-09 |
| 1 AUD = | 23.0804 UAH | 0.0433 AUD = | 1 UAH | 2023-11-08 |
| 1 AUD = | 23.5276 UAH | 0.0425 AUD = | 1 UAH | 2023-11-07 |
| 1 AUD = | 23.3677 UAH | 0.0428 AUD = | 1 UAH | 2023-11-06 |
| 1 AUD = | 23.3542 UAH | 0.0428 AUD = | 1 UAH | 2023-11-05 |
| 1 AUD = | 23.2908 UAH | 0.0429 AUD = | 1 UAH | 2023-11-04 |
| 1 AUD = | 23.4234 UAH | 0.0427 AUD = | 1 UAH | 2023-11-03 |
| 1 AUD = | 22.9771 UAH | 0.0435 AUD = | 1 UAH | 2023-11-02 |
| 1 AUD = | 22.995 UAH | 0.0435 AUD = | 1 UAH | 2023-11-01 |
| 1 AUD = | 23.1457 UAH | 0.0432 AUD = | 1 UAH | 2023-10-31 |
| 1 AUD = | 23.0506 UAH | 0.0434 AUD = | 1 UAH | 2023-10-30 |
| 1 AUD = | 23.0153 UAH | 0.0434 AUD = | 1 UAH | 2023-10-29 |
| 1 AUD = | 23.0805 UAH | 0.0433 AUD = | 1 UAH | 2023-10-28 |
| 1 AUD = | 23.0205 UAH | 0.0434 AUD = | 1 UAH | 2023-10-27 |
| 1 AUD = | 23.1964 UAH | 0.0431 AUD = | 1 UAH | 2023-10-26 |
| 1 AUD = | 23.317 UAH | 0.0429 AUD = | 1 UAH | 2023-10-25 |
| 1 AUD = | 22.9091 UAH | 0.0437 AUD = | 1 UAH | 2023-10-24 |
| 1 AUD = | 23.061 UAH | 0.0434 AUD = | 1 UAH | 2023-10-23 |
| 1 AUD = | 23.0232 UAH | 0.0434 AUD = | 1 UAH | 2023-10-22 |
| 1 AUD = | 23.0078 UAH | 0.0435 AUD = | 1 UAH | 2023-10-21 |
| 1 AUD = | 23.0794 UAH | 0.0433 AUD = | 1 UAH | 2023-10-20 |
| 1 AUD = | 23.3284 UAH | 0.0429 AUD = | 1 UAH | 2023-10-19 |
| 1 AUD = | 23.1347 UAH | 0.0432 AUD = | 1 UAH | 2023-10-18 |
| 1 AUD = | 22.9736 UAH | 0.0435 AUD = | 1 UAH | 2023-10-17 |
| 1 AUD = | 22.8676 UAH | 0.0437 AUD = | 1 UAH | 2023-10-16 |
| 1 AUD = | 22.8766 UAH | 0.0437 AUD = | 1 UAH | 2023-10-15 |
| 1 AUD = | 23.0071 UAH | 0.0435 AUD = | 1 UAH | 2023-10-14 |
| 1 AUD = | 23.4431 UAH | 0.0427 AUD = | 1 UAH | 2023-10-13 |
| 1 AUD = | 23.3834 UAH | 0.0428 AUD = | 1 UAH | 2023-10-12 |
| 1 AUD = | 23.3014 UAH | 0.0429 AUD = | 1 UAH | 2023-10-11 |
| 1 AUD = | 23.1878 UAH | 0.0431 AUD = | 1 UAH | 2023-10-10 |
| 1 AUD = | 23.3506 UAH | 0.0428 AUD = | 1 UAH | 2023-10-09 |
| 1 AUD = | 23.2852 UAH | 0.0429 AUD = | 1 UAH | 2023-10-08 |
| 1 AUD = | 23.0777 UAH | 0.0433 AUD = | 1 UAH | 2023-10-07 |
| 1 AUD = | 23.179 UAH | 0.0431 AUD = | 1 UAH | 2023-10-06 |
| 1 AUD = | 23.1793 UAH | 0.0431 AUD = | 1 UAH | 2023-10-05 |
| 1 AUD = | 23.1173 UAH | 0.0433 AUD = | 1 UAH | 2023-10-04 |
| 1 AUD = | 23.6114 UAH | 0.0424 AUD = | 1 UAH | 2023-10-03 |
| 1 AUD = | 23.8423 UAH | 0.0419 AUD = | 1 UAH | 2023-10-02 |
| 1 AUD = | 23.7905 UAH | 0.042 AUD = | 1 UAH | 2023-10-01 |
| 1 AUD = | 24.0315 UAH | 0.0416 AUD = | 1 UAH | 2023-09-30 |
| 1 AUD = | 23.5459 UAH | 0.0425 AUD = | 1 UAH | 2023-09-29 |
| 1 AUD = | 23.6353 UAH | 0.0423 AUD = | 1 UAH | 2023-09-28 |
| 1 AUD = | 23.7801 UAH | 0.0421 AUD = | 1 UAH | 2023-09-27 |
| 1 AUD = | 23.849 UAH | 0.0419 AUD = | 1 UAH | 2023-09-26 |
| 1 AUD = | 23.7497 UAH | 0.0421 AUD = | 1 UAH | 2023-09-25 |
| 1 AUD = | 23.7083 UAH | 0.0422 AUD = | 1 UAH | 2023-09-24 |
| 1 AUD = | 23.7635 UAH | 0.0421 AUD = | 1 UAH | 2023-09-23 |
| 1 AUD = | 23.6249 UAH | 0.0423 AUD = | 1 UAH | 2023-09-22 |
| 1 AUD = | 24.1146 UAH | 0.0415 AUD = | 1 UAH | 2023-09-21 |
| 1 AUD = | 23.9344 UAH | 0.0418 AUD = | 1 UAH | 2023-09-20 |
| 1 AUD = | 23.697 UAH | 0.0422 AUD = | 1 UAH | 2023-09-19 |
| 1 AUD = | 23.7119 UAH | 0.0422 AUD = | 1 UAH | 2023-09-18 |
| 1 AUD = | 23.7086 UAH | 0.0422 AUD = | 1 UAH | 2023-09-17 |
| 1 AUD = | 23.7474 UAH | 0.0421 AUD = | 1 UAH | 2023-09-16 |
| 1 AUD = | 23.9988 UAH | 0.0417 AUD = | 1 UAH | 2023-09-15 |
| 1 AUD = | 23.6704 UAH | 0.0422 AUD = | 1 UAH | 2023-09-14 |
| 1 AUD = | 23.4741 UAH | 0.0426 AUD = | 1 UAH | 2023-09-13 |
| 1 AUD = | 23.7343 UAH | 0.0421 AUD = | 1 UAH | 2023-09-12 |
| 1 AUD = | 23.542 UAH | 0.0425 AUD = | 1 UAH | 2023-09-11 |
| 1 AUD = | 23.5442 UAH | 0.0425 AUD = | 1 UAH | 2023-09-10 |
| 1 AUD = | 23.6072 UAH | 0.0424 AUD = | 1 UAH | 2023-09-09 |
| 1 AUD = | 23.5845 UAH | 0.0424 AUD = | 1 UAH | 2023-09-08 |
| 1 AUD = | 23.6398 UAH | 0.0423 AUD = | 1 UAH | 2023-09-07 |
| 1 AUD = | 23.6123 UAH | 0.0424 AUD = | 1 UAH | 2023-09-06 |
| 1 AUD = | 23.8818 UAH | 0.0419 AUD = | 1 UAH | 2023-09-05 |
| 1 AUD = | 24.0159 UAH | 0.0416 AUD = | 1 UAH | 2023-09-04 |
| 1 AUD = | 23.9741 UAH | 0.0417 AUD = | 1 UAH | 2023-09-03 |
| 1 AUD = | 24.1543 UAH | 0.0414 AUD = | 1 UAH | 2023-09-02 |
| 1 AUD = | 24.061 UAH | 0.0416 AUD = | 1 UAH | 2023-09-01 |
| 1 AUD = | 23.9299 UAH | 0.0418 AUD = | 1 UAH | 2023-08-31 |
| 1 AUD = | 23.5166 UAH | 0.0425 AUD = | 1 UAH | 2023-08-30 |
| 1 AUD = | 23.696 UAH | 0.0422 AUD = | 1 UAH | 2023-08-29 |
| 1 AUD = | 23.6667 UAH | 0.0423 AUD = | 1 UAH | 2023-08-28 |
| 1 AUD = | 23.665 UAH | 0.0423 AUD = | 1 UAH | 2023-08-27 |
| 1 AUD = | 23.665 UAH | 0.0423 AUD = | 1 UAH | 2023-08-26 |
| 1 AUD = | 23.8376 UAH | 0.042 AUD = | 1 UAH | 2023-08-25 |
| 1 AUD = | 23.5615 UAH | 0.0424 AUD = | 1 UAH | 2023-08-24 |
| 1 AUD = | 23.8283 UAH | 0.042 AUD = | 1 UAH | 2023-08-23 |
| 1 AUD = | 23.6814 UAH | 0.0422 AUD = | 1 UAH | 2023-08-22 |
| 1 AUD = | 23.5145 UAH | 0.0425 AUD = | 1 UAH | 2023-08-21 |
| 1 AUD = | 23.4905 UAH | 0.0426 AUD = | 1 UAH | 2023-08-20 |
| 1 AUD = | 23.5874 UAH | 0.0424 AUD = | 1 UAH | 2023-08-19 |
| 1 AUD = | 23.7699 UAH | 0.0421 AUD = | 1 UAH | 2023-08-18 |
| 1 AUD = | 23.8801 UAH | 0.0419 AUD = | 1 UAH | 2023-08-17 |
| 1 AUD = | 23.9618 UAH | 0.0417 AUD = | 1 UAH | 2023-08-16 |
| 1 AUD = | 24.0176 UAH | 0.0416 AUD = | 1 UAH | 2023-08-15 |
| 1 AUD = | 24.1327 UAH | 0.0414 AUD = | 1 UAH | 2023-08-14 |
| 1 AUD = | 24.0722 UAH | 0.0415 AUD = | 1 UAH | 2023-08-13 |
| 1 AUD = | 24.0907 UAH | 0.0415 AUD = | 1 UAH | 2023-08-12 |
| 1 AUD = | 24.2909 UAH | 0.0412 AUD = | 1 UAH | 2023-08-11 |
| 1 AUD = | 24.1388 UAH | 0.0414 AUD = | 1 UAH | 2023-08-10 |
| 1 AUD = | 23.9004 UAH | 0.0418 AUD = | 1 UAH | 2023-08-09 |
| 1 AUD = | 24.2642 UAH | 0.0412 AUD = | 1 UAH | 2023-08-08 |
| 1 AUD = | 24.1767 UAH | 0.0414 AUD = | 1 UAH | 2023-08-07 |
| 1 AUD = | 24.1403 UAH | 0.0414 AUD = | 1 UAH | 2023-08-06 |
| 1 AUD = | 24.113 UAH | 0.0415 AUD = | 1 UAH | 2023-08-05 |
| 1 AUD = | 24.0935 UAH | 0.0415 AUD = | 1 UAH | 2023-08-04 |
| 1 AUD = | 24.3262 UAH | 0.0411 AUD = | 1 UAH | 2023-08-03 |
| 1 AUD = | 24.3965 UAH | 0.041 AUD = | 1 UAH | 2023-08-02 |
| 1 AUD = | 24.8946 UAH | 0.0402 AUD = | 1 UAH | 2023-08-01 |
| 1 AUD = | 24.5259 UAH | 0.0408 AUD = | 1 UAH | 2023-07-31 |
| 1 AUD = | 24.46 UAH | 0.0409 AUD = | 1 UAH | 2023-07-30 |
| 1 AUD = | 24.5167 UAH | 0.0408 AUD = | 1 UAH | 2023-07-29 |
| 1 AUD = | 25.394 UAH | 0.0394 AUD = | 1 UAH | 2023-07-28 |
| 1 AUD = | 24.8693 UAH | 0.0402 AUD = | 1 UAH | 2023-07-27 |
| 1 AUD = | 25.0076 UAH | 0.04 AUD = | 1 UAH | 2023-07-26 |
| 1 AUD = | 24.927 UAH | 0.0401 AUD = | 1 UAH | 2023-07-25 |
| 1 AUD = | 24.8355 UAH | 0.0403 AUD = | 1 UAH | 2023-07-24 |
| 1 AUD = | 24.7107 UAH | 0.0405 AUD = | 1 UAH | 2023-07-23 |
| 1 AUD = | 24.7295 UAH | 0.0404 AUD = | 1 UAH | 2023-07-22 |
| 1 AUD = | 25.3044 UAH | 0.0395 AUD = | 1 UAH | 2023-07-21 |
| 1 AUD = | 24.8828 UAH | 0.0402 AUD = | 1 UAH | 2023-07-20 |
| 1 AUD = | 25.1895 UAH | 0.0397 AUD = | 1 UAH | 2023-07-19 |
| 1 AUD = | 24.9675 UAH | 0.0401 AUD = | 1 UAH | 2023-07-18 |
| 1 AUD = | 25.1195 UAH | 0.0398 AUD = | 1 UAH | 2023-07-17 |
| 1 AUD = | 25.0674 UAH | 0.0399 AUD = | 1 UAH | 2023-07-16 |
| 1 AUD = | 25.1634 UAH | 0.0397 AUD = | 1 UAH | 2023-07-15 |
| 1 AUD = | 25.2308 UAH | 0.0396 AUD = | 1 UAH | 2023-07-14 |
| 1 AUD = | 24.5979 UAH | 0.0407 AUD = | 1 UAH | 2023-07-13 |
| 1 AUD = | 24.5496 UAH | 0.0407 AUD = | 1 UAH | 2023-07-12 |
| 1 AUD = | 24.3701 UAH | 0.041 AUD = | 1 UAH | 2023-07-11 |
| 1 AUD = | 24.5433 UAH | 0.0407 AUD = | 1 UAH | 2023-07-10 |
| 1 AUD = | 24.5133 UAH | 0.0408 AUD = | 1 UAH | 2023-07-09 |
| 1 AUD = | 24.2897 UAH | 0.0412 AUD = | 1 UAH | 2023-07-08 |
| 1 AUD = | 24.532 UAH | 0.0408 AUD = | 1 UAH | 2023-07-07 |
| 1 AUD = | 24.6838 UAH | 0.0405 AUD = | 1 UAH | 2023-07-06 |
| 1 AUD = | 24.7437 UAH | 0.0404 AUD = | 1 UAH | 2023-07-05 |
| 1 AUD = | 24.5669 UAH | 0.0407 AUD = | 1 UAH | 2023-07-04 |
| 1 AUD = | 24.5143 UAH | 0.0408 AUD = | 1 UAH | 2023-07-03 |
| 1 AUD = | 24.6091 UAH | 0.0406 AUD = | 1 UAH | 2023-07-02 |
| 1 AUD = | 24.5393 UAH | 0.0408 AUD = | 1 UAH | 2023-07-01 |
| 1 AUD = | 24.5359 UAH | 0.0408 AUD = | 1 UAH | 2023-06-30 |
| 1 AUD = | 24.4997 UAH | 0.0408 AUD = | 1 UAH | 2023-06-29 |
| 1 AUD = | 24.7302 UAH | 0.0404 AUD = | 1 UAH | 2023-06-28 |
| 1 AUD = | 24.6612 UAH | 0.0405 AUD = | 1 UAH | 2023-06-27 |
| 1 AUD = | 24.5859 UAH | 0.0407 AUD = | 1 UAH | 2023-06-26 |
| 1 AUD = | 24.5107 UAH | 0.0408 AUD = | 1 UAH | 2023-06-25 |
| 1 AUD = | 25.1225 UAH | 0.0398 AUD = | 1 UAH | 2023-06-23 |
| 1 AUD = | 24.7935 UAH | 0.0403 AUD = | 1 UAH | 2023-06-22 |
| 1 AUD = | 25.049 UAH | 0.0399 AUD = | 1 UAH | 2023-06-21 |
| 1 AUD = | 25.3019 UAH | 0.0395 AUD = | 1 UAH | 2023-06-20 |
| 1 AUD = | 25.4213 UAH | 0.0393 AUD = | 1 UAH | 2023-06-19 |
| 1 AUD = | 25.3272 UAH | 0.0395 AUD = | 1 UAH | 2023-06-18 |
| 1 AUD = | 25.3595 UAH | 0.0394 AUD = | 1 UAH | 2023-06-17 |
| 1 AUD = | 24.9244 UAH | 0.0401 AUD = | 1 UAH | 2023-06-16 |
| 1 AUD = | 25.0654 UAH | 0.0399 AUD = | 1 UAH | 2023-06-15 |
| 1 AUD = | 25.1178 UAH | 0.0398 AUD = | 1 UAH | 2023-06-14 |
| 1 AUD = | 24.9995 UAH | 0.04 AUD = | 1 UAH | 2023-06-13 |
| 1 AUD = | 24.9288 UAH | 0.0401 AUD = | 1 UAH | 2023-06-12 |
| 1 AUD = | 24.882 UAH | 0.0402 AUD = | 1 UAH | 2023-06-11 |
| 1 AUD = | 24.8641 UAH | 0.0402 AUD = | 1 UAH | 2023-06-10 |
| 1 AUD = | 24.6132 UAH | 0.0406 AUD = | 1 UAH | 2023-06-09 |
| 1 AUD = | 24.7127 UAH | 0.0405 AUD = | 1 UAH | 2023-06-08 |
| 1 AUD = | 24.5577 UAH | 0.0407 AUD = | 1 UAH | 2023-06-07 |
| 1 AUD = | 24.331 UAH | 0.0411 AUD = | 1 UAH | 2023-06-06 |
| 1 AUD = | 24.5887 UAH | 0.0407 AUD = | 1 UAH | 2023-06-05 |
| 1 AUD = | 24.5132 UAH | 0.0408 AUD = | 1 UAH | 2023-06-04 |
| 1 AUD = | 24.459 UAH | 0.0409 AUD = | 1 UAH | 2023-06-03 |
| 1 AUD = | 23.7866 UAH | 0.042 AUD = | 1 UAH | 2023-06-01 |
| 1 AUD = | 24.113 UAH | 0.0415 AUD = | 1 UAH | 2023-05-31 |
| 1 AUD = | 24.1501 UAH | 0.0414 AUD = | 1 UAH | 2023-05-30 |
| 1 AUD = | 23.9494 UAH | 0.0418 AUD = | 1 UAH | 2023-05-29 |
| 1 AUD = | 24.118 UAH | 0.0415 AUD = | 1 UAH | 2023-05-28 |
| 1 AUD = | 24.1085 UAH | 0.0415 AUD = | 1 UAH | 2023-05-27 |
| 1 AUD = | 24.0708 UAH | 0.0415 AUD = | 1 UAH | 2023-05-26 |
| 1 AUD = | 24.2699 UAH | 0.0412 AUD = | 1 UAH | 2023-05-25 |
| 1 AUD = | 24.3961 UAH | 0.041 AUD = | 1 UAH | 2023-05-24 |
| 1 AUD = | 24.5156 UAH | 0.0408 AUD = | 1 UAH | 2023-05-23 |
| 1 AUD = | 24.5761 UAH | 0.0407 AUD = | 1 UAH | 2023-05-22 |
| 1 AUD = | 24.4992 UAH | 0.0408 AUD = | 1 UAH | 2023-05-21 |
| 1 AUD = | 24.5354 UAH | 0.0408 AUD = | 1 UAH | 2023-05-20 |
| 1 AUD = | 24.4609 UAH | 0.0409 AUD = | 1 UAH | 2023-05-19 |
| 1 AUD = | 24.5941 UAH | 0.0407 AUD = | 1 UAH | 2023-05-18 |
| 1 AUD = | 24.6538 UAH | 0.0406 AUD = | 1 UAH | 2023-05-17 |
| 1 AUD = | 24.6894 UAH | 0.0405 AUD = | 1 UAH | 2023-05-16 |
| 1 AUD = | 24.5562 UAH | 0.0407 AUD = | 1 UAH | 2023-05-15 |
| 1 AUD = | 24.45 UAH | 0.0409 AUD = | 1 UAH | 2023-05-14 |
| 1 AUD = | 24.5853 UAH | 0.0407 AUD = | 1 UAH | 2023-05-13 |
| 1 AUD = | 24.8783 UAH | 0.0402 AUD = | 1 UAH | 2023-05-12 |
| 1 AUD = | 25.1589 UAH | 0.0397 AUD = | 1 UAH | 2023-05-11 |
| 1 AUD = | 24.8286 UAH | 0.0403 AUD = | 1 UAH | 2023-05-10 |
| 1 AUD = | 25.111 UAH | 0.0398 AUD = | 1 UAH | 2023-05-09 |
| 1 AUD = | 24.9721 UAH | 0.04 AUD = | 1 UAH | 2023-05-08 |
| 1 AUD = | 24.9737 UAH | 0.04 AUD = | 1 UAH | 2023-05-07 |
| 1 AUD = | 24.764 UAH | 0.0404 AUD = | 1 UAH | 2023-05-06 |
| 1 AUD = | 24.6352 UAH | 0.0406 AUD = | 1 UAH | 2023-05-05 |
| 1 AUD = | 24.5782 UAH | 0.0407 AUD = | 1 UAH | 2023-05-04 |
| 1 AUD = | 24.6877 UAH | 0.0405 AUD = | 1 UAH | 2023-05-03 |
| 1 AUD = | 24.443 UAH | 0.0409 AUD = | 1 UAH | 2023-05-02 |
| 1 AUD = | 24.3474 UAH | 0.0411 AUD = | 1 UAH | 2023-05-01 |
| 1 AUD = | 24.0751 UAH | 0.0415 AUD = | 1 UAH | 2023-04-30 |
| 1 AUD = | 23.997 UAH | 0.0417 AUD = | 1 UAH | 2023-04-29 |
| 1 AUD = | 24.4046 UAH | 0.041 AUD = | 1 UAH | 2023-04-28 |
| 1 AUD = | 24.3853 UAH | 0.041 AUD = | 1 UAH | 2023-04-27 |
| 1 AUD = | 24.5908 UAH | 0.0407 AUD = | 1 UAH | 2023-04-26 |
| 1 AUD = | 24.5594 UAH | 0.0407 AUD = | 1 UAH | 2023-04-25 |
| 1 AUD = | 24.6403 UAH | 0.0406 AUD = | 1 UAH | 2023-04-24 |
| 1 AUD = | 24.7021 UAH | 0.0405 AUD = | 1 UAH | 2023-04-23 |
| 1 AUD = | 24.7476 UAH | 0.0404 AUD = | 1 UAH | 2023-04-22 |
| 1 AUD = | 24.912 UAH | 0.0401 AUD = | 1 UAH | 2023-04-21 |
| 1 AUD = | 24.8137 UAH | 0.0403 AUD = | 1 UAH | 2023-04-20 |
| 1 AUD = | 24.8614 UAH | 0.0402 AUD = | 1 UAH | 2023-04-19 |