Last Year History for AUD/TZS
AUD |
TZS |
AUD |
TZS |
Date |
1 AUD = |
1654.9147 TZS |
0.0006 AUD = |
1 TZS |
2024-04-20 |
1 AUD = |
1663.1242 TZS |
0.0006 AUD = |
1 TZS |
2024-04-19 |
1 AUD = |
1665.5177 TZS |
0.0006 AUD = |
1 TZS |
2024-04-18 |
1 AUD = |
1661.0122 TZS |
0.0006 AUD = |
1 TZS |
2024-04-17 |
1 AUD = |
1659.1571 TZS |
0.0006 AUD = |
1 TZS |
2024-04-16 |
1 AUD = |
1674.3263 TZS |
0.0006 AUD = |
1 TZS |
2024-04-15 |
1 AUD = |
1669.8847 TZS |
0.0006 AUD = |
1 TZS |
2024-04-14 |
1 AUD = |
1673.9008 TZS |
0.0006 AUD = |
1 TZS |
2024-04-13 |
1 AUD = |
1678.551 TZS |
0.0006 AUD = |
1 TZS |
2024-04-12 |
1 AUD = |
1682.8538 TZS |
0.0006 AUD = |
1 TZS |
2024-04-11 |
1 AUD = |
1709.0054 TZS |
0.0006 AUD = |
1 TZS |
2024-04-10 |
1 AUD = |
1708.3717 TZS |
0.0006 AUD = |
1 TZS |
2024-04-09 |
1 AUD = |
1695.4286 TZS |
0.0006 AUD = |
1 TZS |
2024-04-08 |
1 AUD = |
1695.5217 TZS |
0.0006 AUD = |
1 TZS |
2024-04-07 |
1 AUD = |
1695.5217 TZS |
0.0006 AUD = |
1 TZS |
2024-04-06 |
1 AUD = |
1699.213 TZS |
0.0006 AUD = |
1 TZS |
2024-04-05 |
1 AUD = |
1703.8813 TZS |
0.0006 AUD = |
1 TZS |
2024-04-04 |
1 AUD = |
1678.8022 TZS |
0.0006 AUD = |
1 TZS |
2024-04-03 |
1 AUD = |
1679.0863 TZS |
0.0006 AUD = |
1 TZS |
2024-04-02 |
1 AUD = |
1672.9716 TZS |
0.0006 AUD = |
1 TZS |
2024-04-01 |
1 AUD = |
1678.9103 TZS |
0.0006 AUD = |
1 TZS |
2024-03-31 |
1 AUD = |
1678.9103 TZS |
0.0006 AUD = |
1 TZS |
2024-03-30 |
1 AUD = |
1681.9704 TZS |
0.0006 AUD = |
1 TZS |
2024-03-29 |
1 AUD = |
1670.6026 TZS |
0.0006 AUD = |
1 TZS |
2024-03-28 |
1 AUD = |
1673.5828 TZS |
0.0006 AUD = |
1 TZS |
2024-03-27 |
1 AUD = |
1679.3343 TZS |
0.0006 AUD = |
1 TZS |
2024-03-26 |
1 AUD = |
1667.7763 TZS |
0.0006 AUD = |
1 TZS |
2024-03-25 |
1 AUD = |
1655.418 TZS |
0.0006 AUD = |
1 TZS |
2024-03-24 |
1 AUD = |
1655.418 TZS |
0.0006 AUD = |
1 TZS |
2024-03-23 |
1 AUD = |
1662.0102 TZS |
0.0006 AUD = |
1 TZS |
2024-03-22 |
1 AUD = |
1685.0035 TZS |
0.0006 AUD = |
1 TZS |
2024-03-21 |
1 AUD = |
1660.9132 TZS |
0.0006 AUD = |
1 TZS |
2024-03-20 |
1 AUD = |
1660.5502 TZS |
0.0006 AUD = |
1 TZS |
2024-03-19 |
1 AUD = |
1676.2565 TZS |
0.0006 AUD = |
1 TZS |
2024-03-18 |
1 AUD = |
1678.631 TZS |
0.0006 AUD = |
1 TZS |
2024-03-17 |
1 AUD = |
1678.631 TZS |
0.0006 AUD = |
1 TZS |
2024-03-16 |
1 AUD = |
1674.8186 TZS |
0.0006 AUD = |
1 TZS |
2024-03-15 |
1 AUD = |
1689.2563 TZS |
0.0006 AUD = |
1 TZS |
2024-03-14 |
1 AUD = |
1684.9367 TZS |
0.0006 AUD = |
1 TZS |
2024-03-13 |
1 AUD = |
1689.0953 TZS |
0.0006 AUD = |
1 TZS |
2024-03-12 |
1 AUD = |
1687.7246 TZS |
0.0006 AUD = |
1 TZS |
2024-03-11 |
1 AUD = |
1692.4825 TZS |
0.0006 AUD = |
1 TZS |
2024-03-10 |
1 AUD = |
1692.4825 TZS |
0.0006 AUD = |
1 TZS |
2024-03-09 |
1 AUD = |
1694.9153 TZS |
0.0006 AUD = |
1 TZS |
2024-03-08 |
1 AUD = |
1684.7697 TZS |
0.0006 AUD = |
1 TZS |
2024-03-07 |
1 AUD = |
1662.9603 TZS |
0.0006 AUD = |
1 TZS |
2024-03-06 |
1 AUD = |
1656.1991 TZS |
0.0006 AUD = |
1 TZS |
2024-03-05 |
1 AUD = |
1663.3183 TZS |
0.0006 AUD = |
1 TZS |
2024-03-04 |
1 AUD = |
1660.9182 TZS |
0.0006 AUD = |
1 TZS |
2024-03-03 |
1 AUD = |
1660.9182 TZS |
0.0006 AUD = |
1 TZS |
2024-03-02 |
1 AUD = |
1658.8063 TZS |
0.0006 AUD = |
1 TZS |
2024-03-01 |
1 AUD = |
1656.2528 TZS |
0.0006 AUD = |
1 TZS |
2024-02-29 |
1 AUD = |
1656.8662 TZS |
0.0006 AUD = |
1 TZS |
2024-02-28 |
1 AUD = |
1670.6303 TZS |
0.0006 AUD = |
1 TZS |
2024-02-27 |
1 AUD = |
1669.9192 TZS |
0.0006 AUD = |
1 TZS |
2024-02-26 |
1 AUD = |
1670.0731 TZS |
0.0006 AUD = |
1 TZS |
2024-02-25 |
1 AUD = |
1670.0731 TZS |
0.0006 AUD = |
1 TZS |
2024-02-24 |
1 AUD = |
1673.0307 TZS |
0.0006 AUD = |
1 TZS |
2024-02-23 |
1 AUD = |
1679.1008 TZS |
0.0006 AUD = |
1 TZS |
2024-02-22 |
1 AUD = |
1669.0823 TZS |
0.0006 AUD = |
1 TZS |
2024-02-21 |
1 AUD = |
1662.6767 TZS |
0.0006 AUD = |
1 TZS |
2024-02-20 |
1 AUD = |
1663.8228 TZS |
0.0006 AUD = |
1 TZS |
2024-02-19 |
1 AUD = |
1656.0725 TZS |
0.0006 AUD = |
1 TZS |
2024-02-18 |
1 AUD = |
1659.2019 TZS |
0.0006 AUD = |
1 TZS |
2024-02-17 |
1 AUD = |
1653.9116 TZS |
0.0006 AUD = |
1 TZS |
2024-02-16 |
1 AUD = |
1650.594 TZS |
0.0006 AUD = |
1 TZS |
2024-02-15 |
1 AUD = |
1648.615 TZS |
0.0006 AUD = |
1 TZS |
2024-02-14 |
1 AUD = |
1659.3425 TZS |
0.0006 AUD = |
1 TZS |
2024-02-13 |
1 AUD = |
1656.6118 TZS |
0.0006 AUD = |
1 TZS |
2024-02-12 |
1 AUD = |
1646.0474 TZS |
0.0006 AUD = |
1 TZS |
2024-02-11 |
1 AUD = |
1646.0474 TZS |
0.0006 AUD = |
1 TZS |
2024-02-10 |
1 AUD = |
1643.1635 TZS |
0.0006 AUD = |
1 TZS |
2024-02-09 |
1 AUD = |
1655.4999 TZS |
0.0006 AUD = |
1 TZS |
2024-02-08 |
1 AUD = |
1655.8558 TZS |
0.0006 AUD = |
1 TZS |
2024-02-07 |
1 AUD = |
1652.4257 TZS |
0.0006 AUD = |
1 TZS |
2024-02-06 |
1 AUD = |
1650.8407 TZS |
0.0006 AUD = |
1 TZS |
2024-02-05 |
1 AUD = |
1658.4184 TZS |
0.0006 AUD = |
1 TZS |
2024-02-04 |
1 AUD = |
1658.4184 TZS |
0.0006 AUD = |
1 TZS |
2024-02-03 |
1 AUD = |
1680.7666 TZS |
0.0006 AUD = |
1 TZS |
2024-02-02 |
1 AUD = |
1657.1816 TZS |
0.0006 AUD = |
1 TZS |
2024-02-01 |
1 AUD = |
1673.3623 TZS |
0.0006 AUD = |
1 TZS |
2024-01-31 |
1 AUD = |
1679.7239 TZS |
0.0006 AUD = |
1 TZS |
2024-01-30 |
1 AUD = |
1686.7693 TZS |
0.0006 AUD = |
1 TZS |
2024-01-29 |
1 AUD = |
1674.6519 TZS |
0.0006 AUD = |
1 TZS |
2024-01-28 |
1 AUD = |
1674.6519 TZS |
0.0006 AUD = |
1 TZS |
2024-01-27 |
1 AUD = |
1658.9053 TZS |
0.0006 AUD = |
1 TZS |
2024-01-26 |
1 AUD = |
1657.0691 TZS |
0.0006 AUD = |
1 TZS |
2024-01-25 |
1 AUD = |
1665.7431 TZS |
0.0006 AUD = |
1 TZS |
2024-01-24 |
1 AUD = |
1658.4131 TZS |
0.0006 AUD = |
1 TZS |
2024-01-23 |
1 AUD = |
1663.2017 TZS |
0.0006 AUD = |
1 TZS |
2024-01-22 |
1 AUD = |
1655.6381 TZS |
0.0006 AUD = |
1 TZS |
2024-01-21 |
1 AUD = |
1658.3147 TZS |
0.0006 AUD = |
1 TZS |
2024-01-20 |
1 AUD = |
1650.7066 TZS |
0.0006 AUD = |
1 TZS |
2024-01-19 |
1 AUD = |
1649.3642 TZS |
0.0006 AUD = |
1 TZS |
2024-01-18 |
1 AUD = |
1671.6 TZS |
0.0006 AUD = |
1 TZS |
2024-01-17 |
1 AUD = |
1676.881 TZS |
0.0006 AUD = |
1 TZS |
2024-01-16 |
1 AUD = |
1688.2179 TZS |
0.0006 AUD = |
1 TZS |
2024-01-15 |
1 AUD = |
1679.1985 TZS |
0.0006 AUD = |
1 TZS |
2024-01-14 |
1 AUD = |
1677.8411 TZS |
0.0006 AUD = |
1 TZS |
2024-01-13 |
1 AUD = |
1688.2594 TZS |
0.0006 AUD = |
1 TZS |
2024-01-12 |
1 AUD = |
1685.6794 TZS |
0.0006 AUD = |
1 TZS |
2024-01-11 |
1 AUD = |
1681.0212 TZS |
0.0006 AUD = |
1 TZS |
2024-01-10 |
1 AUD = |
1678.5592 TZS |
0.0006 AUD = |
1 TZS |
2024-01-09 |
1 AUD = |
1686.2785 TZS |
0.0006 AUD = |
1 TZS |
2024-01-08 |
1 AUD = |
1680.7939 TZS |
0.0006 AUD = |
1 TZS |
2024-01-07 |
1 AUD = |
1675.7826 TZS |
0.0006 AUD = |
1 TZS |
2024-01-06 |
1 AUD = |
1687.758 TZS |
0.0006 AUD = |
1 TZS |
2024-01-05 |
1 AUD = |
1688.5755 TZS |
0.0006 AUD = |
1 TZS |
2024-01-04 |
1 AUD = |
1709.8208 TZS |
0.0006 AUD = |
1 TZS |
2024-01-03 |
1 AUD = |
1709.7743 TZS |
0.0006 AUD = |
1 TZS |
2024-01-02 |
1 AUD = |
1719.6719 TZS |
0.0006 AUD = |
1 TZS |
2024-01-01 |
1 AUD = |
1718.1185 TZS |
0.0006 AUD = |
1 TZS |
2023-12-31 |
1 AUD = |
1705.5338 TZS |
0.0006 AUD = |
1 TZS |
2023-12-30 |
1 AUD = |
1720.0109 TZS |
0.0006 AUD = |
1 TZS |
2023-12-29 |
1 AUD = |
1713.6876 TZS |
0.0006 AUD = |
1 TZS |
2023-12-28 |
1 AUD = |
1712.7136 TZS |
0.0006 AUD = |
1 TZS |
2023-12-27 |
1 AUD = |
1711.5151 TZS |
0.0006 AUD = |
1 TZS |
2023-12-26 |
1 AUD = |
1713.4939 TZS |
0.0006 AUD = |
1 TZS |
2023-12-25 |
1 AUD = |
1710.1954 TZS |
0.0006 AUD = |
1 TZS |
2023-12-24 |
1 AUD = |
1711.2428 TZS |
0.0006 AUD = |
1 TZS |
2023-12-23 |
1 AUD = |
1699.8182 TZS |
0.0006 AUD = |
1 TZS |
2023-12-22 |
1 AUD = |
1693.3799 TZS |
0.0006 AUD = |
1 TZS |
2023-12-21 |
1 AUD = |
1697.8501 TZS |
0.0006 AUD = |
1 TZS |
2023-12-20 |
1 AUD = |
1684.1129 TZS |
0.0006 AUD = |
1 TZS |
2023-12-19 |
1 AUD = |
1677.8523 TZS |
0.0006 AUD = |
1 TZS |
2023-12-18 |
1 AUD = |
1686.9215 TZS |
0.0006 AUD = |
1 TZS |
2023-12-17 |
1 AUD = |
1689.2636 TZS |
0.0006 AUD = |
1 TZS |
2023-12-16 |
1 AUD = |
1680.9711 TZS |
0.0006 AUD = |
1 TZS |
2023-12-15 |
1 AUD = |
1642.0738 TZS |
0.0006 AUD = |
1 TZS |
2023-12-14 |
1 AUD = |
1653.3281 TZS |
0.0006 AUD = |
1 TZS |
2023-12-13 |
1 AUD = |
1642.4506 TZS |
0.0006 AUD = |
1 TZS |
2023-12-12 |
1 AUD = |
1649.0461 TZS |
0.0006 AUD = |
1 TZS |
2023-12-11 |
1 AUD = |
1650.4746 TZS |
0.0006 AUD = |
1 TZS |
2023-12-10 |
1 AUD = |
1654.6028 TZS |
0.0006 AUD = |
1 TZS |
2023-12-09 |
1 AUD = |
1644.4129 TZS |
0.0006 AUD = |
1 TZS |
2023-12-08 |
1 AUD = |
1650.0999 TZS |
0.0006 AUD = |
1 TZS |
2023-12-07 |
1 AUD = |
1646.5603 TZS |
0.0006 AUD = |
1 TZS |
2023-12-06 |
1 AUD = |
1666.1123 TZS |
0.0006 AUD = |
1 TZS |
2023-12-05 |
1 AUD = |
1670.0779 TZS |
0.0006 AUD = |
1 TZS |
2023-12-04 |
1 AUD = |
1670.5246 TZS |
0.0006 AUD = |
1 TZS |
2023-12-03 |
1 AUD = |
1662.4142 TZS |
0.0006 AUD = |
1 TZS |
2023-12-02 |
1 AUD = |
1660.5264 TZS |
0.0006 AUD = |
1 TZS |
2023-12-01 |
1 AUD = |
1666.3796 TZS |
0.0006 AUD = |
1 TZS |
2023-11-30 |
1 AUD = |
1655.7495 TZS |
0.0006 AUD = |
1 TZS |
2023-11-29 |
1 AUD = |
1654.7979 TZS |
0.0006 AUD = |
1 TZS |
2023-11-28 |
1 AUD = |
1648.5361 TZS |
0.0006 AUD = |
1 TZS |
2023-11-27 |
1 AUD = |
1650.9381 TZS |
0.0006 AUD = |
1 TZS |
2023-11-26 |
1 AUD = |
1653.669 TZS |
0.0006 AUD = |
1 TZS |
2023-11-25 |
1 AUD = |
1650.0915 TZS |
0.0006 AUD = |
1 TZS |
2023-11-24 |
1 AUD = |
1643.8734 TZS |
0.0006 AUD = |
1 TZS |
2023-11-23 |
1 AUD = |
1646.805 TZS |
0.0006 AUD = |
1 TZS |
2023-11-22 |
1 AUD = |
1642.2783 TZS |
0.0006 AUD = |
1 TZS |
2023-11-21 |
1 AUD = |
1630.856 TZS |
0.0006 AUD = |
1 TZS |
2023-11-20 |
1 AUD = |
1619.0219 TZS |
0.0006 AUD = |
1 TZS |
2023-11-19 |
1 AUD = |
1615.8436 TZS |
0.0006 AUD = |
1 TZS |
2023-11-18 |
1 AUD = |
1628.6181 TZS |
0.0006 AUD = |
1 TZS |
2023-11-17 |
1 AUD = |
1632.3041 TZS |
0.0006 AUD = |
1 TZS |
2023-11-16 |
1 AUD = |
1595.7853 TZS |
0.0006 AUD = |
1 TZS |
2023-11-15 |
1 AUD = |
1596.0227 TZS |
0.0006 AUD = |
1 TZS |
2023-11-14 |
1 AUD = |
1592.774 TZS |
0.0006 AUD = |
1 TZS |
2023-11-13 |
1 AUD = |
1584.543 TZS |
0.0006 AUD = |
1 TZS |
2023-11-12 |
1 AUD = |
1584.5631 TZS |
0.0006 AUD = |
1 TZS |
2023-11-11 |
1 AUD = |
1600.2151 TZS |
0.0006 AUD = |
1 TZS |
2023-11-10 |
1 AUD = |
1606.8721 TZS |
0.0006 AUD = |
1 TZS |
2023-11-09 |
1 AUD = |
1606.8174 TZS |
0.0006 AUD = |
1 TZS |
2023-11-08 |
1 AUD = |
1623.9972 TZS |
0.0006 AUD = |
1 TZS |
2023-11-07 |
1 AUD = |
1630.9055 TZS |
0.0006 AUD = |
1 TZS |
2023-11-06 |
1 AUD = |
1613.3233 TZS |
0.0006 AUD = |
1 TZS |
2023-11-05 |
1 AUD = |
1608.9438 TZS |
0.0006 AUD = |
1 TZS |
2023-11-04 |
1 AUD = |
1612.5076 TZS |
0.0006 AUD = |
1 TZS |
2023-11-03 |
1 AUD = |
1587.6244 TZS |
0.0006 AUD = |
1 TZS |
2023-11-02 |
1 AUD = |
1589.4569 TZS |
0.0006 AUD = |
1 TZS |
2023-11-01 |
1 AUD = |
1592.0664 TZS |
0.0006 AUD = |
1 TZS |
2023-10-31 |
1 AUD = |
1583.1185 TZS |
0.0006 AUD = |
1 TZS |
2023-10-30 |
1 AUD = |
1580.8949 TZS |
0.0006 AUD = |
1 TZS |
2023-10-29 |
1 AUD = |
1585.3742 TZS |
0.0006 AUD = |
1 TZS |
2023-10-28 |
1 AUD = |
1581.0602 TZS |
0.0006 AUD = |
1 TZS |
2023-10-27 |
1 AUD = |
1588.4994 TZS |
0.0006 AUD = |
1 TZS |
2023-10-26 |
1 AUD = |
1589.2809 TZS |
0.0006 AUD = |
1 TZS |
2023-10-25 |
1 AUD = |
1578.3028 TZS |
0.0006 AUD = |
1 TZS |
2023-10-24 |
1 AUD = |
1579.1335 TZS |
0.0006 AUD = |
1 TZS |
2023-10-23 |
1 AUD = |
1575.0357 TZS |
0.0006 AUD = |
1 TZS |
2023-10-22 |
1 AUD = |
1573.9822 TZS |
0.0006 AUD = |
1 TZS |
2023-10-21 |
1 AUD = |
1578.2988 TZS |
0.0006 AUD = |
1 TZS |
2023-10-20 |
1 AUD = |
1590.886 TZS |
0.0006 AUD = |
1 TZS |
2023-10-19 |
1 AUD = |
1586.2345 TZS |
0.0006 AUD = |
1 TZS |
2023-10-18 |
1 AUD = |
1584.6285 TZS |
0.0006 AUD = |
1 TZS |
2023-10-17 |
1 AUD = |
1575.1745 TZS |
0.0006 AUD = |
1 TZS |
2023-10-16 |
1 AUD = |
1574.6149 TZS |
0.0006 AUD = |
1 TZS |
2023-10-15 |
1 AUD = |
1583.5968 TZS |
0.0006 AUD = |
1 TZS |
2023-10-14 |
1 AUD = |
1597.9316 TZS |
0.0006 AUD = |
1 TZS |
2023-10-13 |
1 AUD = |
1608.6152 TZS |
0.0006 AUD = |
1 TZS |
2023-10-12 |
1 AUD = |
1606.1533 TZS |
0.0006 AUD = |
1 TZS |
2023-10-11 |
1 AUD = |
1598.2463 TZS |
0.0006 AUD = |
1 TZS |
2023-10-10 |
1 AUD = |
1605.0699 TZS |
0.0006 AUD = |
1 TZS |
2023-10-09 |
1 AUD = |
1591.5719 TZS |
0.0006 AUD = |
1 TZS |
2023-10-08 |
1 AUD = |
1577.3877 TZS |
0.0006 AUD = |
1 TZS |
2023-10-07 |
1 AUD = |
1592.6295 TZS |
0.0006 AUD = |
1 TZS |
2023-10-06 |
1 AUD = |
1586.9122 TZS |
0.0006 AUD = |
1 TZS |
2023-10-05 |
1 AUD = |
1579.4053 TZS |
0.0006 AUD = |
1 TZS |
2023-10-04 |
1 AUD = |
1606.3308 TZS |
0.0006 AUD = |
1 TZS |
2023-10-03 |
1 AUD = |
1614.7072 TZS |
0.0006 AUD = |
1 TZS |
2023-10-02 |
1 AUD = |
1613.6594 TZS |
0.0006 AUD = |
1 TZS |
2023-10-01 |
1 AUD = |
1630.0045 TZS |
0.0006 AUD = |
1 TZS |
2023-09-30 |
1 AUD = |
1603.2973 TZS |
0.0006 AUD = |
1 TZS |
2023-09-29 |
1 AUD = |
1597.5867 TZS |
0.0006 AUD = |
1 TZS |
2023-09-28 |
1 AUD = |
1607.3663 TZS |
0.0006 AUD = |
1 TZS |
2023-09-27 |
1 AUD = |
1612.012 TZS |
0.0006 AUD = |
1 TZS |
2023-09-26 |
1 AUD = |
1613.7241 TZS |
0.0006 AUD = |
1 TZS |
2023-09-25 |
1 AUD = |
1607.9842 TZS |
0.0006 AUD = |
1 TZS |
2023-09-24 |
1 AUD = |
1611.7324 TZS |
0.0006 AUD = |
1 TZS |
2023-09-23 |
1 AUD = |
1603.4771 TZS |
0.0006 AUD = |
1 TZS |
2023-09-22 |
1 AUD = |
1624.64 TZS |
0.0006 AUD = |
1 TZS |
2023-09-21 |
1 AUD = |
1622.1812 TZS |
0.0006 AUD = |
1 TZS |
2023-09-20 |
1 AUD = |
1610.5389 TZS |
0.0006 AUD = |
1 TZS |
2023-09-19 |
1 AUD = |
1610.715 TZS |
0.0006 AUD = |
1 TZS |
2023-09-18 |
1 AUD = |
1608.1172 TZS |
0.0006 AUD = |
1 TZS |
2023-09-17 |
1 AUD = |
1610.7479 TZS |
0.0006 AUD = |
1 TZS |
2023-09-16 |
1 AUD = |
1613.5266 TZS |
0.0006 AUD = |
1 TZS |
2023-09-15 |
1 AUD = |
1605.9545 TZS |
0.0006 AUD = |
1 TZS |
2023-09-14 |
1 AUD = |
1606.4901 TZS |
0.0006 AUD = |
1 TZS |
2023-09-13 |
1 AUD = |
1611.8654 TZS |
0.0006 AUD = |
1 TZS |
2023-09-12 |
1 AUD = |
1598.943 TZS |
0.0006 AUD = |
1 TZS |
2023-09-11 |
1 AUD = |
1597.0153 TZS |
0.0006 AUD = |
1 TZS |
2023-09-10 |
1 AUD = |
1601.5395 TZS |
0.0006 AUD = |
1 TZS |
2023-09-09 |
1 AUD = |
1600.8742 TZS |
0.0006 AUD = |
1 TZS |
2023-09-08 |
1 AUD = |
1600.2504 TZS |
0.0006 AUD = |
1 TZS |
2023-09-07 |
1 AUD = |
1566.3316 TZS |
0.0006 AUD = |
1 TZS |
2023-09-06 |
1 AUD = |
1618.1752 TZS |
0.0006 AUD = |
1 TZS |
2023-09-05 |
1 AUD = |
1618.7294 TZS |
0.0006 AUD = |
1 TZS |
2023-09-04 |
1 AUD = |
1626.0444 TZS |
0.0006 AUD = |
1 TZS |
2023-09-03 |
1 AUD = |
1638.2718 TZS |
0.0006 AUD = |
1 TZS |
2023-09-02 |
1 AUD = |
1626.7501 TZS |
0.0006 AUD = |
1 TZS |
2023-09-01 |
1 AUD = |
1629.4273 TZS |
0.0006 AUD = |
1 TZS |
2023-08-31 |
1 AUD = |
1604.35 TZS |
0.0006 AUD = |
1 TZS |
2023-08-30 |
1 AUD = |
1609.0906 TZS |
0.0006 AUD = |
1 TZS |
2023-08-29 |
1 AUD = |
1598.8568 TZS |
0.0006 AUD = |
1 TZS |
2023-08-28 |
1 AUD = |
1605.1617 TZS |
0.0006 AUD = |
1 TZS |
2023-08-27 |
1 AUD = |
1605.1617 TZS |
0.0006 AUD = |
1 TZS |
2023-08-26 |
1 AUD = |
1601.2887 TZS |
0.0006 AUD = |
1 TZS |
2023-08-25 |
1 AUD = |
1606.9229 TZS |
0.0006 AUD = |
1 TZS |
2023-08-24 |
1 AUD = |
1610.1352 TZS |
0.0006 AUD = |
1 TZS |
2023-08-23 |
1 AUD = |
1606.5622 TZS |
0.0006 AUD = |
1 TZS |
2023-08-22 |
1 AUD = |
1597.4747 TZS |
0.0006 AUD = |
1 TZS |
2023-08-21 |
1 AUD = |
1593.304 TZS |
0.0006 AUD = |
1 TZS |
2023-08-20 |
1 AUD = |
1600.138 TZS |
0.0006 AUD = |
1 TZS |
2023-08-19 |
1 AUD = |
1612.5191 TZS |
0.0006 AUD = |
1 TZS |
2023-08-18 |
1 AUD = |
1607.2762 TZS |
0.0006 AUD = |
1 TZS |
2023-08-17 |
1 AUD = |
1615.9093 TZS |
0.0006 AUD = |
1 TZS |
2023-08-16 |
1 AUD = |
1623.3661 TZS |
0.0006 AUD = |
1 TZS |
2023-08-15 |
1 AUD = |
1628.4739 TZS |
0.0006 AUD = |
1 TZS |
2023-08-14 |
1 AUD = |
1632.797 TZS |
0.0006 AUD = |
1 TZS |
2023-08-13 |
1 AUD = |
1634.0505 TZS |
0.0006 AUD = |
1 TZS |
2023-08-12 |
1 AUD = |
1650.002 TZS |
0.0006 AUD = |
1 TZS |
2023-08-11 |
1 AUD = |
1630.0478 TZS |
0.0006 AUD = |
1 TZS |
2023-08-10 |
1 AUD = |
1616.7439 TZS |
0.0006 AUD = |
1 TZS |
2023-08-09 |
1 AUD = |
1628.7181 TZS |
0.0006 AUD = |
1 TZS |
2023-08-08 |
1 AUD = |
1637.7124 TZS |
0.0006 AUD = |
1 TZS |
2023-08-07 |
1 AUD = |
1637.337 TZS |
0.0006 AUD = |
1 TZS |
2023-08-06 |
1 AUD = |
1635.4846 TZS |
0.0006 AUD = |
1 TZS |
2023-08-05 |
1 AUD = |
1633.9869 TZS |
0.0006 AUD = |
1 TZS |
2023-08-04 |
1 AUD = |
1607.8964 TZS |
0.0006 AUD = |
1 TZS |
2023-08-03 |
1 AUD = |
1628.7075 TZS |
0.0006 AUD = |
1 TZS |
2023-08-02 |
1 AUD = |
1651.04 TZS |
0.0006 AUD = |
1 TZS |
2023-08-01 |
1 AUD = |
1632.3247 TZS |
0.0006 AUD = |
1 TZS |
2023-07-31 |
1 AUD = |
1629.2728 TZS |
0.0006 AUD = |
1 TZS |
2023-07-30 |
1 AUD = |
1633.0514 TZS |
0.0006 AUD = |
1 TZS |
2023-07-29 |
1 AUD = |
1667.6383 TZS |
0.0006 AUD = |
1 TZS |
2023-07-28 |
1 AUD = |
1660.6484 TZS |
0.0006 AUD = |
1 TZS |
2023-07-27 |
1 AUD = |
1662.3894 TZS |
0.0006 AUD = |
1 TZS |
2023-07-26 |
1 AUD = |
1650.6718 TZS |
0.0006 AUD = |
1 TZS |
2023-07-25 |
1 AUD = |
1651.7193 TZS |
0.0006 AUD = |
1 TZS |
2023-07-24 |
1 AUD = |
1643.9687 TZS |
0.0006 AUD = |
1 TZS |
2023-07-23 |
1 AUD = |
1645.2195 TZS |
0.0006 AUD = |
1 TZS |
2023-07-22 |
1 AUD = |
1672.1041 TZS |
0.0006 AUD = |
1 TZS |
2023-07-21 |
1 AUD = |
1659.7932 TZS |
0.0006 AUD = |
1 TZS |
2023-07-20 |
1 AUD = |
1666.7801 TZS |
0.0006 AUD = |
1 TZS |
2023-07-19 |
1 AUD = |
1655.2493 TZS |
0.0006 AUD = |
1 TZS |
2023-07-18 |
1 AUD = |
1665.2989 TZS |
0.0006 AUD = |
1 TZS |
2023-07-17 |
1 AUD = |
1668.6363 TZS |
0.0006 AUD = |
1 TZS |
2023-07-16 |
1 AUD = |
1675.0285 TZS |
0.0006 AUD = |
1 TZS |
2023-07-15 |
1 AUD = |
1678.8842 TZS |
0.0006 AUD = |
1 TZS |
2023-07-14 |
1 AUD = |
1648.3812 TZS |
0.0006 AUD = |
1 TZS |
2023-07-13 |
1 AUD = |
1627.028 TZS |
0.0006 AUD = |
1 TZS |
2023-07-12 |
1 AUD = |
1613.6087 TZS |
0.0006 AUD = |
1 TZS |
2023-07-11 |
1 AUD = |
1628.7734 TZS |
0.0006 AUD = |
1 TZS |
2023-07-10 |
1 AUD = |
1622.7868 TZS |
0.0006 AUD = |
1 TZS |
2023-07-09 |
1 AUD = |
1607.9867 TZS |
0.0006 AUD = |
1 TZS |
2023-07-08 |
1 AUD = |
1623.7216 TZS |
0.0006 AUD = |
1 TZS |
2023-07-07 |
1 AUD = |
1638.3827 TZS |
0.0006 AUD = |
1 TZS |
2023-07-06 |
1 AUD = |
1623.3984 TZS |
0.0006 AUD = |
1 TZS |
2023-07-05 |
1 AUD = |
1612.9677 TZS |
0.0006 AUD = |
1 TZS |
2023-07-04 |
1 AUD = |
1614.742 TZS |
0.0006 AUD = |
1 TZS |
2023-07-03 |
1 AUD = |
1609.0882 TZS |
0.0006 AUD = |
1 TZS |
2023-07-02 |
1 AUD = |
1604.5232 TZS |
0.0006 AUD = |
1 TZS |
2023-07-01 |
1 AUD = |
1599.6933 TZS |
0.0006 AUD = |
1 TZS |
2023-06-30 |
1 AUD = |
1595.3652 TZS |
0.0006 AUD = |
1 TZS |
2023-06-29 |
1 AUD = |
1610.2024 TZS |
0.0006 AUD = |
1 TZS |
2023-06-28 |
1 AUD = |
1612.4832 TZS |
0.0006 AUD = |
1 TZS |
2023-06-27 |
1 AUD = |
1606.0636 TZS |
0.0006 AUD = |
1 TZS |
2023-06-26 |
1 AUD = |
1589.5222 TZS |
0.0006 AUD = |
1 TZS |
2023-06-25 |
1 AUD = |
1621.6838 TZS |
0.0006 AUD = |
1 TZS |
2023-06-23 |
1 AUD = |
1620.8583 TZS |
0.0006 AUD = |
1 TZS |
2023-06-22 |
1 AUD = |
1627.3492 TZS |
0.0006 AUD = |
1 TZS |
2023-06-21 |
1 AUD = |
1640.6694 TZS |
0.0006 AUD = |
1 TZS |
2023-06-20 |
1 AUD = |
1643.8432 TZS |
0.0006 AUD = |
1 TZS |
2023-06-19 |
1 AUD = |
1637.0482 TZS |
0.0006 AUD = |
1 TZS |
2023-06-18 |
1 AUD = |
1642.6004 TZS |
0.0006 AUD = |
1 TZS |
2023-06-17 |
1 AUD = |
1625.9443 TZS |
0.0006 AUD = |
1 TZS |
2023-06-16 |
1 AUD = |
1625.2748 TZS |
0.0006 AUD = |
1 TZS |
2023-06-15 |
1 AUD = |
1622.4299 TZS |
0.0006 AUD = |
1 TZS |
2023-06-14 |
1 AUD = |
1612.5325 TZS |
0.0006 AUD = |
1 TZS |
2023-06-13 |
1 AUD = |
1603.4455 TZS |
0.0006 AUD = |
1 TZS |
2023-06-12 |
1 AUD = |
1602.8119 TZS |
0.0006 AUD = |
1 TZS |
2023-06-11 |
1 AUD = |
1601.6568 TZS |
0.0006 AUD = |
1 TZS |
2023-06-10 |
1 AUD = |
1593.4147 TZS |
0.0006 AUD = |
1 TZS |
2023-06-09 |
1 AUD = |
1591.8029 TZS |
0.0006 AUD = |
1 TZS |
2023-06-08 |
1 AUD = |
1579.6685 TZS |
0.0006 AUD = |
1 TZS |
2023-06-07 |
1 AUD = |
1566.6882 TZS |
0.0006 AUD = |
1 TZS |
2023-06-06 |
1 AUD = |
1568.3682 TZS |
0.0006 AUD = |
1 TZS |
2023-06-05 |
1 AUD = |
1569.7104 TZS |
0.0006 AUD = |
1 TZS |
2023-06-04 |
1 AUD = |
1567.9627 TZS |
0.0006 AUD = |
1 TZS |
2023-06-03 |
1 AUD = |
1532.0289 TZS |
0.0007 AUD = |
1 TZS |
2023-06-01 |
1 AUD = |
1545.5698 TZS |
0.0006 AUD = |
1 TZS |
2023-05-31 |
1 AUD = |
1546.3614 TZS |
0.0006 AUD = |
1 TZS |
2023-05-30 |
1 AUD = |
1541.52 TZS |
0.0006 AUD = |
1 TZS |
2023-05-29 |
1 AUD = |
1544.4597 TZS |
0.0006 AUD = |
1 TZS |
2023-05-28 |
1 AUD = |
1544.0058 TZS |
0.0006 AUD = |
1 TZS |
2023-05-27 |
1 AUD = |
1541.5903 TZS |
0.0006 AUD = |
1 TZS |
2023-05-26 |
1 AUD = |
1554.5302 TZS |
0.0006 AUD = |
1 TZS |
2023-05-25 |
1 AUD = |
1564.4845 TZS |
0.0006 AUD = |
1 TZS |
2023-05-24 |
1 AUD = |
1548.5345 TZS |
0.0006 AUD = |
1 TZS |
2023-05-23 |
1 AUD = |
1571.6348 TZS |
0.0006 AUD = |
1 TZS |
2023-05-22 |
1 AUD = |
1571.6348 TZS |
0.0006 AUD = |
1 TZS |
2023-05-21 |
1 AUD = |
1567.7442 TZS |
0.0006 AUD = |
1 TZS |
2023-05-20 |
1 AUD = |
1561.5274 TZS |
0.0006 AUD = |
1 TZS |
2023-05-19 |
1 AUD = |
1571.1128 TZS |
0.0006 AUD = |
1 TZS |
2023-05-18 |
1 AUD = |
1575.739 TZS |
0.0006 AUD = |
1 TZS |
2023-05-17 |
1 AUD = |
1576.9349 TZS |
0.0006 AUD = |
1 TZS |
2023-05-16 |
1 AUD = |
1567.0283 TZS |
0.0006 AUD = |
1 TZS |
2023-05-15 |
1 AUD = |
1565.2809 TZS |
0.0006 AUD = |
1 TZS |
2023-05-14 |
1 AUD = |
1569.7124 TZS |
0.0006 AUD = |
1 TZS |
2023-05-13 |
1 AUD = |
1586.4149 TZS |
0.0006 AUD = |
1 TZS |
2023-05-12 |
1 AUD = |
1606.1876 TZS |
0.0006 AUD = |
1 TZS |
2023-05-11 |
1 AUD = |
1591.1224 TZS |
0.0006 AUD = |
1 TZS |
2023-05-10 |
1 AUD = |
1601.7101 TZS |
0.0006 AUD = |
1 TZS |
2023-05-09 |
1 AUD = |
1592.2383 TZS |
0.0006 AUD = |
1 TZS |
2023-05-08 |
1 AUD = |
1592.2383 TZS |
0.0006 AUD = |
1 TZS |
2023-05-07 |
1 AUD = |
1578.8733 TZS |
0.0006 AUD = |
1 TZS |
2023-05-06 |
1 AUD = |
1570.6597 TZS |
0.0006 AUD = |
1 TZS |
2023-05-05 |
1 AUD = |
1567.565 TZS |
0.0006 AUD = |
1 TZS |
2023-05-04 |
1 AUD = |
1574.4926 TZS |
0.0006 AUD = |
1 TZS |
2023-05-03 |
1 AUD = |
1568.5778 TZS |
0.0006 AUD = |
1 TZS |
2023-05-02 |
1 AUD = |
1553.5379 TZS |
0.0006 AUD = |
1 TZS |
2023-05-01 |
1 AUD = |
1553.2075 TZS |
0.0006 AUD = |
1 TZS |
2023-04-30 |
1 AUD = |
1527.4362 TZS |
0.0007 AUD = |
1 TZS |
2023-04-29 |
1 AUD = |
1553.8544 TZS |
0.0006 AUD = |
1 TZS |
2023-04-28 |
1 AUD = |
1552.2126 TZS |
0.0006 AUD = |
1 TZS |
2023-04-27 |
1 AUD = |
1563.6332 TZS |
0.0006 AUD = |
1 TZS |
2023-04-26 |
1 AUD = |
1571.1268 TZS |
0.0006 AUD = |
1 TZS |
2023-04-25 |
1 AUD = |
1565.856 TZS |
0.0006 AUD = |
1 TZS |
2023-04-24 |
1 AUD = |
1573.2909 TZS |
0.0006 AUD = |
1 TZS |
2023-04-23 |
1 AUD = |
1576.1915 TZS |
0.0006 AUD = |
1 TZS |
2023-04-22 |
1 AUD = |
1586.6588 TZS |
0.0006 AUD = |
1 TZS |
2023-04-21 |
1 AUD = |
1579.6228 TZS |
0.0006 AUD = |
1 TZS |
2023-04-20 |