» Welcome to Currency Converter Calculator      

Last Year History for AUD/TWD


AUD TWD AUD TWD Date
1 AUD = 20.6972 TWD 0.0483 AUD = 1 TWD 2024-03-19
1 AUD = 20.7949 TWD 0.0481 AUD = 1 TWD 2024-03-18
1 AUD = 20.7513 TWD 0.0482 AUD = 1 TWD 2024-03-17
1 AUD = 20.7513 TWD 0.0482 AUD = 1 TWD 2024-03-16
1 AUD = 20.759 TWD 0.0482 AUD = 1 TWD 2024-03-15
1 AUD = 20.8769 TWD 0.0479 AUD = 1 TWD 2024-03-14
1 AUD = 20.8192 TWD 0.048 AUD = 1 TWD 2024-03-13
1 AUD = 20.7687 TWD 0.0481 AUD = 1 TWD 2024-03-12
1 AUD = 20.7905 TWD 0.0481 AUD = 1 TWD 2024-03-11
1 AUD = 20.8936 TWD 0.0479 AUD = 1 TWD 2024-03-10
1 AUD = 20.8936 TWD 0.0479 AUD = 1 TWD 2024-03-09
1 AUD = 20.8655 TWD 0.0479 AUD = 1 TWD 2024-03-08
1 AUD = 20.8238 TWD 0.048 AUD = 1 TWD 2024-03-07
1 AUD = 20.5995 TWD 0.0485 AUD = 1 TWD 2024-03-06
1 AUD = 20.49 TWD 0.0488 AUD = 1 TWD 2024-03-05
1 AUD = 20.5746 TWD 0.0486 AUD = 1 TWD 2024-03-04
1 AUD = 20.6334 TWD 0.0485 AUD = 1 TWD 2024-03-03
1 AUD = 20.6334 TWD 0.0485 AUD = 1 TWD 2024-03-02
1 AUD = 20.5732 TWD 0.0486 AUD = 1 TWD 2024-03-01
1 AUD = 20.5496 TWD 0.0487 AUD = 1 TWD 2024-02-29
1 AUD = 20.578 TWD 0.0486 AUD = 1 TWD 2024-02-28
1 AUD = 20.708 TWD 0.0483 AUD = 1 TWD 2024-02-27
1 AUD = 20.6494 TWD 0.0484 AUD = 1 TWD 2024-02-26
1 AUD = 20.725 TWD 0.0483 AUD = 1 TWD 2024-02-25
1 AUD = 20.725 TWD 0.0483 AUD = 1 TWD 2024-02-24
1 AUD = 20.7502 TWD 0.0482 AUD = 1 TWD 2024-02-23
1 AUD = 20.7629 TWD 0.0482 AUD = 1 TWD 2024-02-22
1 AUD = 20.6645 TWD 0.0484 AUD = 1 TWD 2024-02-21
1 AUD = 20.6302 TWD 0.0485 AUD = 1 TWD 2024-02-20
1 AUD = 20.5536 TWD 0.0487 AUD = 1 TWD 2024-02-19
1 AUD = 20.4373 TWD 0.0489 AUD = 1 TWD 2024-02-18
1 AUD = 20.4373 TWD 0.0489 AUD = 1 TWD 2024-02-17
1 AUD = 20.4627 TWD 0.0489 AUD = 1 TWD 2024-02-16
1 AUD = 20.3894 TWD 0.049 AUD = 1 TWD 2024-02-15
1 AUD = 20.3991 TWD 0.049 AUD = 1 TWD 2024-02-14
1 AUD = 20.4662 TWD 0.0489 AUD = 1 TWD 2024-02-13
1 AUD = 20.4612 TWD 0.0489 AUD = 1 TWD 2024-02-12
1 AUD = 20.4775 TWD 0.0488 AUD = 1 TWD 2024-02-11
1 AUD = 20.4775 TWD 0.0488 AUD = 1 TWD 2024-02-10
1 AUD = 20.4139 TWD 0.049 AUD = 1 TWD 2024-02-09
1 AUD = 20.4153 TWD 0.049 AUD = 1 TWD 2024-02-08
1 AUD = 20.4606 TWD 0.0489 AUD = 1 TWD 2024-02-07
1 AUD = 20.3737 TWD 0.0491 AUD = 1 TWD 2024-02-06
1 AUD = 20.3999 TWD 0.049 AUD = 1 TWD 2024-02-05
1 AUD = 20.4734 TWD 0.0488 AUD = 1 TWD 2024-02-04
1 AUD = 20.4734 TWD 0.0488 AUD = 1 TWD 2024-02-03
1 AUD = 20.6106 TWD 0.0485 AUD = 1 TWD 2024-02-02
1 AUD = 20.3892 TWD 0.049 AUD = 1 TWD 2024-02-01
1 AUD = 20.5718 TWD 0.0486 AUD = 1 TWD 2024-01-31
1 AUD = 20.5586 TWD 0.0486 AUD = 1 TWD 2024-01-30
1 AUD = 20.6118 TWD 0.0485 AUD = 1 TWD 2024-01-29
1 AUD = 20.5688 TWD 0.0486 AUD = 1 TWD 2024-01-28
1 AUD = 20.5688 TWD 0.0486 AUD = 1 TWD 2024-01-27
1 AUD = 20.6215 TWD 0.0485 AUD = 1 TWD 2024-01-26
1 AUD = 20.6213 TWD 0.0485 AUD = 1 TWD 2024-01-25
1 AUD = 20.6809 TWD 0.0484 AUD = 1 TWD 2024-01-24
1 AUD = 20.7077 TWD 0.0483 AUD = 1 TWD 2024-01-23
1 AUD = 20.7292 TWD 0.0482 AUD = 1 TWD 2024-01-22
1 AUD = 20.7232 TWD 0.0483 AUD = 1 TWD 2024-01-21
1 AUD = 20.7034 TWD 0.0483 AUD = 1 TWD 2024-01-20
1 AUD = 20.5984 TWD 0.0485 AUD = 1 TWD 2024-01-19
1 AUD = 20.6898 TWD 0.0483 AUD = 1 TWD 2024-01-18
1 AUD = 20.8589 TWD 0.0479 AUD = 1 TWD 2024-01-17
1 AUD = 20.9223 TWD 0.0478 AUD = 1 TWD 2024-01-16
1 AUD = 20.8794 TWD 0.0479 AUD = 1 TWD 2024-01-15
1 AUD = 20.7872 TWD 0.0481 AUD = 1 TWD 2024-01-14
1 AUD = 20.7704 TWD 0.0481 AUD = 1 TWD 2024-01-13
1 AUD = 20.8847 TWD 0.0479 AUD = 1 TWD 2024-01-12
1 AUD = 20.816 TWD 0.048 AUD = 1 TWD 2024-01-11
1 AUD = 20.8395 TWD 0.048 AUD = 1 TWD 2024-01-10
1 AUD = 20.7924 TWD 0.0481 AUD = 1 TWD 2024-01-09
1 AUD = 20.7888 TWD 0.0481 AUD = 1 TWD 2024-01-08
1 AUD = 20.763 TWD 0.0482 AUD = 1 TWD 2024-01-07
1 AUD = 20.7011 TWD 0.0483 AUD = 1 TWD 2024-01-06
1 AUD = 20.839 TWD 0.048 AUD = 1 TWD 2024-01-05
1 AUD = 20.8727 TWD 0.0479 AUD = 1 TWD 2024-01-04
1 AUD = 21.0357 TWD 0.0475 AUD = 1 TWD 2024-01-03
1 AUD = 21.0294 TWD 0.0476 AUD = 1 TWD 2024-01-02
1 AUD = 20.9048 TWD 0.0478 AUD = 1 TWD 2024-01-01
1 AUD = 20.9047 TWD 0.0478 AUD = 1 TWD 2023-12-31
1 AUD = 20.8493 TWD 0.048 AUD = 1 TWD 2023-12-30
1 AUD = 20.9537 TWD 0.0477 AUD = 1 TWD 2023-12-29
1 AUD = 20.9958 TWD 0.0476 AUD = 1 TWD 2023-12-28
1 AUD = 20.9942 TWD 0.0476 AUD = 1 TWD 2023-12-27
1 AUD = 20.9968 TWD 0.0476 AUD = 1 TWD 2023-12-26
1 AUD = 21.1503 TWD 0.0473 AUD = 1 TWD 2023-12-25
1 AUD = 21.1542 TWD 0.0473 AUD = 1 TWD 2023-12-24
1 AUD = 21.1672 TWD 0.0472 AUD = 1 TWD 2023-12-23
1 AUD = 21.0041 TWD 0.0476 AUD = 1 TWD 2023-12-22
1 AUD = 21.1547 TWD 0.0473 AUD = 1 TWD 2023-12-21
1 AUD = 21.088 TWD 0.0474 AUD = 1 TWD 2023-12-20
1 AUD = 21.0786 TWD 0.0474 AUD = 1 TWD 2023-12-19
1 AUD = 20.9939 TWD 0.0476 AUD = 1 TWD 2023-12-18
1 AUD = 21.0068 TWD 0.0476 AUD = 1 TWD 2023-12-17
1 AUD = 21.036 TWD 0.0475 AUD = 1 TWD 2023-12-16
1 AUD = 20.991 TWD 0.0476 AUD = 1 TWD 2023-12-15
1 AUD = 20.52 TWD 0.0487 AUD = 1 TWD 2023-12-14
1 AUD = 20.7585 TWD 0.0482 AUD = 1 TWD 2023-12-13
1 AUD = 20.6146 TWD 0.0485 AUD = 1 TWD 2023-12-12
1 AUD = 20.7256 TWD 0.0482 AUD = 1 TWD 2023-12-11
1 AUD = 20.6868 TWD 0.0483 AUD = 1 TWD 2023-12-10
1 AUD = 20.7385 TWD 0.0482 AUD = 1 TWD 2023-12-09
1 AUD = 20.6134 TWD 0.0485 AUD = 1 TWD 2023-12-08
1 AUD = 20.6738 TWD 0.0484 AUD = 1 TWD 2023-12-07
1 AUD = 20.6627 TWD 0.0484 AUD = 1 TWD 2023-12-06
1 AUD = 20.955 TWD 0.0477 AUD = 1 TWD 2023-12-05
1 AUD = 20.9296 TWD 0.0478 AUD = 1 TWD 2023-12-04
1 AUD = 20.8403 TWD 0.048 AUD = 1 TWD 2023-12-03
1 AUD = 20.6622 TWD 0.0484 AUD = 1 TWD 2023-12-02
1 AUD = 20.7434 TWD 0.0482 AUD = 1 TWD 2023-12-01
1 AUD = 20.7675 TWD 0.0482 AUD = 1 TWD 2023-11-30
1 AUD = 20.6528 TWD 0.0484 AUD = 1 TWD 2023-11-29
1 AUD = 20.7874 TWD 0.0481 AUD = 1 TWD 2023-11-28
1 AUD = 20.7656 TWD 0.0482 AUD = 1 TWD 2023-11-27
1 AUD = 20.836 TWD 0.048 AUD = 1 TWD 2023-11-26
1 AUD = 20.8013 TWD 0.0481 AUD = 1 TWD 2023-11-25
1 AUD = 20.7474 TWD 0.0482 AUD = 1 TWD 2023-11-24
1 AUD = 20.7345 TWD 0.0482 AUD = 1 TWD 2023-11-23
1 AUD = 20.771 TWD 0.0481 AUD = 1 TWD 2023-11-22
1 AUD = 20.5475 TWD 0.0487 AUD = 1 TWD 2023-11-21
1 AUD = 20.6004 TWD 0.0485 AUD = 1 TWD 2023-11-20
1 AUD = 20.6786 TWD 0.0484 AUD = 1 TWD 2023-11-19
1 AUD = 20.638 TWD 0.0485 AUD = 1 TWD 2023-11-18
1 AUD = 20.567 TWD 0.0486 AUD = 1 TWD 2023-11-17
1 AUD = 20.85 TWD 0.048 AUD = 1 TWD 2023-11-16
1 AUD = 20.4057 TWD 0.049 AUD = 1 TWD 2023-11-15
1 AUD = 20.6234 TWD 0.0485 AUD = 1 TWD 2023-11-14
1 AUD = 20.5514 TWD 0.0487 AUD = 1 TWD 2023-11-13
1 AUD = 20.5844 TWD 0.0486 AUD = 1 TWD 2023-11-12
1 AUD = 20.5847 TWD 0.0486 AUD = 1 TWD 2023-11-11
1 AUD = 20.7055 TWD 0.0483 AUD = 1 TWD 2023-11-10
1 AUD = 20.7088 TWD 0.0483 AUD = 1 TWD 2023-11-09
1 AUD = 20.6987 TWD 0.0483 AUD = 1 TWD 2023-11-08
1 AUD = 20.9436 TWD 0.0477 AUD = 1 TWD 2023-11-07
1 AUD = 20.9335 TWD 0.0478 AUD = 1 TWD 2023-11-06
1 AUD = 20.9061 TWD 0.0478 AUD = 1 TWD 2023-11-05
1 AUD = 20.8493 TWD 0.048 AUD = 1 TWD 2023-11-04
1 AUD = 20.8477 TWD 0.048 AUD = 1 TWD 2023-11-03
1 AUD = 20.5571 TWD 0.0486 AUD = 1 TWD 2023-11-02
1 AUD = 20.6169 TWD 0.0485 AUD = 1 TWD 2023-11-01
1 AUD = 20.6634 TWD 0.0484 AUD = 1 TWD 2023-10-31
1 AUD = 20.5156 TWD 0.0487 AUD = 1 TWD 2023-10-30
1 AUD = 20.5755 TWD 0.0486 AUD = 1 TWD 2023-10-29
1 AUD = 20.6338 TWD 0.0485 AUD = 1 TWD 2023-10-28
1 AUD = 20.4924 TWD 0.0488 AUD = 1 TWD 2023-10-27
1 AUD = 20.5917 TWD 0.0486 AUD = 1 TWD 2023-10-26
1 AUD = 20.6064 TWD 0.0485 AUD = 1 TWD 2023-10-25
1 AUD = 20.4035 TWD 0.049 AUD = 1 TWD 2023-10-24
1 AUD = 20.4539 TWD 0.0489 AUD = 1 TWD 2023-10-23
1 AUD = 20.4247 TWD 0.049 AUD = 1 TWD 2023-10-22
1 AUD = 20.4111 TWD 0.049 AUD = 1 TWD 2023-10-21
1 AUD = 20.4408 TWD 0.0489 AUD = 1 TWD 2023-10-20
1 AUD = 20.5972 TWD 0.0486 AUD = 1 TWD 2023-10-19
1 AUD = 20.5129 TWD 0.0487 AUD = 1 TWD 2023-10-18
1 AUD = 20.4587 TWD 0.0489 AUD = 1 TWD 2023-10-17
1 AUD = 20.3017 TWD 0.0493 AUD = 1 TWD 2023-10-16
1 AUD = 20.253 TWD 0.0494 AUD = 1 TWD 2023-10-15
1 AUD = 20.3685 TWD 0.0491 AUD = 1 TWD 2023-10-14
1 AUD = 20.5762 TWD 0.0486 AUD = 1 TWD 2023-10-13
1 AUD = 20.6275 TWD 0.0485 AUD = 1 TWD 2023-10-12
1 AUD = 20.5391 TWD 0.0487 AUD = 1 TWD 2023-10-11
1 AUD = 20.4844 TWD 0.0488 AUD = 1 TWD 2023-10-10
1 AUD = 20.5384 TWD 0.0487 AUD = 1 TWD 2023-10-09
1 AUD = 20.5074 TWD 0.0488 AUD = 1 TWD 2023-10-08
1 AUD = 20.3247 TWD 0.0492 AUD = 1 TWD 2023-10-07
1 AUD = 20.3911 TWD 0.049 AUD = 1 TWD 2023-10-06
1 AUD = 20.4565 TWD 0.0489 AUD = 1 TWD 2023-10-05
1 AUD = 20.378 TWD 0.0491 AUD = 1 TWD 2023-10-04
1 AUD = 20.6538 TWD 0.0484 AUD = 1 TWD 2023-10-03
1 AUD = 20.7389 TWD 0.0482 AUD = 1 TWD 2023-10-02
1 AUD = 20.7278 TWD 0.0482 AUD = 1 TWD 2023-10-01
1 AUD = 20.9377 TWD 0.0478 AUD = 1 TWD 2023-09-30
1 AUD = 20.5459 TWD 0.0487 AUD = 1 TWD 2023-09-29
1 AUD = 20.5714 TWD 0.0486 AUD = 1 TWD 2023-09-28
1 AUD = 20.6865 TWD 0.0483 AUD = 1 TWD 2023-09-27
1 AUD = 20.6892 TWD 0.0483 AUD = 1 TWD 2023-09-26
1 AUD = 20.7178 TWD 0.0483 AUD = 1 TWD 2023-09-25
1 AUD = 20.7136 TWD 0.0483 AUD = 1 TWD 2023-09-24
1 AUD = 20.7619 TWD 0.0482 AUD = 1 TWD 2023-09-23
1 AUD = 20.5874 TWD 0.0486 AUD = 1 TWD 2023-09-22
1 AUD = 20.8437 TWD 0.048 AUD = 1 TWD 2023-09-21
1 AUD = 20.7082 TWD 0.0483 AUD = 1 TWD 2023-09-20
1 AUD = 20.5856 TWD 0.0486 AUD = 1 TWD 2023-09-19
1 AUD = 20.5525 TWD 0.0487 AUD = 1 TWD 2023-09-18
1 AUD = 20.5066 TWD 0.0488 AUD = 1 TWD 2023-09-17
1 AUD = 20.5402 TWD 0.0487 AUD = 1 TWD 2023-09-16
1 AUD = 20.5564 TWD 0.0486 AUD = 1 TWD 2023-09-15
1 AUD = 20.4649 TWD 0.0489 AUD = 1 TWD 2023-09-14
1 AUD = 20.5036 TWD 0.0488 AUD = 1 TWD 2023-09-13
1 AUD = 20.6168 TWD 0.0485 AUD = 1 TWD 2023-09-12
1 AUD = 20.4196 TWD 0.049 AUD = 1 TWD 2023-09-11
1 AUD = 20.483 TWD 0.0488 AUD = 1 TWD 2023-09-10
1 AUD = 20.5163 TWD 0.0487 AUD = 1 TWD 2023-09-09
1 AUD = 20.4764 TWD 0.0488 AUD = 1 TWD 2023-09-08
1 AUD = 20.4768 TWD 0.0488 AUD = 1 TWD 2023-09-07
1 AUD = 20.3837 TWD 0.0491 AUD = 1 TWD 2023-09-06
1 AUD = 20.6337 TWD 0.0485 AUD = 1 TWD 2023-09-05
1 AUD = 20.607 TWD 0.0485 AUD = 1 TWD 2023-09-04
1 AUD = 20.5997 TWD 0.0485 AUD = 1 TWD 2023-09-03
1 AUD = 20.7546 TWD 0.0482 AUD = 1 TWD 2023-09-02
1 AUD = 20.6973 TWD 0.0483 AUD = 1 TWD 2023-09-01
1 AUD = 20.7408 TWD 0.0482 AUD = 1 TWD 2023-08-31
1 AUD = 20.3972 TWD 0.049 AUD = 1 TWD 2023-08-30
1 AUD = 20.4862 TWD 0.0488 AUD = 1 TWD 2023-08-29
1 AUD = 20.4428 TWD 0.0489 AUD = 1 TWD 2023-08-28
1 AUD = 20.3823 TWD 0.0491 AUD = 1 TWD 2023-08-27
1 AUD = 20.3823 TWD 0.0491 AUD = 1 TWD 2023-08-26
1 AUD = 20.4051 TWD 0.049 AUD = 1 TWD 2023-08-25
1 AUD = 20.3703 TWD 0.0491 AUD = 1 TWD 2023-08-24
1 AUD = 20.5402 TWD 0.0487 AUD = 1 TWD 2023-08-23
1 AUD = 20.4872 TWD 0.0488 AUD = 1 TWD 2023-08-22
1 AUD = 20.3771 TWD 0.0491 AUD = 1 TWD 2023-08-21
1 AUD = 20.3501 TWD 0.0491 AUD = 1 TWD 2023-08-20
1 AUD = 20.384 TWD 0.0491 AUD = 1 TWD 2023-08-19
1 AUD = 20.5664 TWD 0.0486 AUD = 1 TWD 2023-08-18
1 AUD = 20.5608 TWD 0.0486 AUD = 1 TWD 2023-08-17
1 AUD = 20.6553 TWD 0.0484 AUD = 1 TWD 2023-08-16
1 AUD = 20.6725 TWD 0.0484 AUD = 1 TWD 2023-08-15
1 AUD = 20.7822 TWD 0.0481 AUD = 1 TWD 2023-08-14
1 AUD = 20.7434 TWD 0.0482 AUD = 1 TWD 2023-08-13
1 AUD = 20.7593 TWD 0.0482 AUD = 1 TWD 2023-08-12
1 AUD = 20.9702 TWD 0.0477 AUD = 1 TWD 2023-08-11
1 AUD = 20.7415 TWD 0.0482 AUD = 1 TWD 2023-08-10
1 AUD = 20.6539 TWD 0.0484 AUD = 1 TWD 2023-08-09
1 AUD = 20.9351 TWD 0.0478 AUD = 1 TWD 2023-08-08
1 AUD = 20.8819 TWD 0.0479 AUD = 1 TWD 2023-08-07
1 AUD = 20.8524 TWD 0.048 AUD = 1 TWD 2023-08-06
1 AUD = 20.8288 TWD 0.048 AUD = 1 TWD 2023-08-05
1 AUD = 20.7368 TWD 0.0482 AUD = 1 TWD 2023-08-04
1 AUD = 20.7759 TWD 0.0481 AUD = 1 TWD 2023-08-03
1 AUD = 20.8835 TWD 0.0479 AUD = 1 TWD 2023-08-02
1 AUD = 21.1847 TWD 0.0472 AUD = 1 TWD 2023-08-01
1 AUD = 20.928 TWD 0.0478 AUD = 1 TWD 2023-07-31
1 AUD = 20.8311 TWD 0.048 AUD = 1 TWD 2023-07-30
1 AUD = 20.8794 TWD 0.0479 AUD = 1 TWD 2023-07-29
1 AUD = 21.2575 TWD 0.047 AUD = 1 TWD 2023-07-28
1 AUD = 21.0667 TWD 0.0475 AUD = 1 TWD 2023-07-27
1 AUD = 21.1709 TWD 0.0472 AUD = 1 TWD 2023-07-26
1 AUD = 21.1068 TWD 0.0474 AUD = 1 TWD 2023-07-25
1 AUD = 21.0998 TWD 0.0474 AUD = 1 TWD 2023-07-24
1 AUD = 21.0831 TWD 0.0474 AUD = 1 TWD 2023-07-23
1 AUD = 21.0992 TWD 0.0474 AUD = 1 TWD 2023-07-22
1 AUD = 21.282 TWD 0.047 AUD = 1 TWD 2023-07-21
1 AUD = 21.0375 TWD 0.0475 AUD = 1 TWD 2023-07-20
1 AUD = 21.1543 TWD 0.0473 AUD = 1 TWD 2023-07-19
1 AUD = 21.0541 TWD 0.0475 AUD = 1 TWD 2023-07-18
1 AUD = 21.2225 TWD 0.0471 AUD = 1 TWD 2023-07-17
1 AUD = 21.0946 TWD 0.0474 AUD = 1 TWD 2023-07-16
1 AUD = 21.1754 TWD 0.0472 AUD = 1 TWD 2023-07-15
1 AUD = 21.2287 TWD 0.0471 AUD = 1 TWD 2023-07-14
1 AUD = 20.8414 TWD 0.048 AUD = 1 TWD 2023-07-13
1 AUD = 20.8252 TWD 0.048 AUD = 1 TWD 2023-07-12
1 AUD = 20.7385 TWD 0.0482 AUD = 1 TWD 2023-07-11
1 AUD = 20.9985 TWD 0.0476 AUD = 1 TWD 2023-07-10
1 AUD = 20.9221 TWD 0.0478 AUD = 1 TWD 2023-07-09
1 AUD = 20.7313 TWD 0.0482 AUD = 1 TWD 2023-07-08
1 AUD = 20.7994 TWD 0.0481 AUD = 1 TWD 2023-07-07
1 AUD = 20.8203 TWD 0.048 AUD = 1 TWD 2023-07-06
1 AUD = 20.8428 TWD 0.048 AUD = 1 TWD 2023-07-05
1 AUD = 20.72 TWD 0.0483 AUD = 1 TWD 2023-07-04
1 AUD = 20.748 TWD 0.0482 AUD = 1 TWD 2023-07-03
1 AUD = 20.7624 TWD 0.0482 AUD = 1 TWD 2023-07-02
1 AUD = 20.7035 TWD 0.0483 AUD = 1 TWD 2023-07-01
1 AUD = 20.5987 TWD 0.0485 AUD = 1 TWD 2023-06-30
1 AUD = 20.5208 TWD 0.0487 AUD = 1 TWD 2023-06-29
1 AUD = 20.7825 TWD 0.0481 AUD = 1 TWD 2023-06-28
1 AUD = 20.7309 TWD 0.0482 AUD = 1 TWD 2023-06-27
1 AUD = 20.7349 TWD 0.0482 AUD = 1 TWD 2023-06-26
1 AUD = 20.7042 TWD 0.0483 AUD = 1 TWD 2023-06-25
1 AUD = 21.0179 TWD 0.0476 AUD = 1 TWD 2023-06-23
1 AUD = 20.9168 TWD 0.0478 AUD = 1 TWD 2023-06-22
1 AUD = 20.9695 TWD 0.0477 AUD = 1 TWD 2023-06-21
1 AUD = 21.1852 TWD 0.0472 AUD = 1 TWD 2023-06-20
1 AUD = 21.1827 TWD 0.0472 AUD = 1 TWD 2023-06-19
1 AUD = 21.0679 TWD 0.0475 AUD = 1 TWD 2023-06-18
1 AUD = 21.0735 TWD 0.0475 AUD = 1 TWD 2023-06-17
1 AUD = 20.9178 TWD 0.0478 AUD = 1 TWD 2023-06-16
1 AUD = 20.9287 TWD 0.0478 AUD = 1 TWD 2023-06-15
1 AUD = 20.8903 TWD 0.0479 AUD = 1 TWD 2023-06-14
1 AUD = 20.7336 TWD 0.0482 AUD = 1 TWD 2023-06-13
1 AUD = 20.7328 TWD 0.0482 AUD = 1 TWD 2023-06-12
1 AUD = 20.6747 TWD 0.0484 AUD = 1 TWD 2023-06-11
1 AUD = 20.6598 TWD 0.0484 AUD = 1 TWD 2023-06-10
1 AUD = 20.6037 TWD 0.0485 AUD = 1 TWD 2023-06-09
1 AUD = 20.5573 TWD 0.0486 AUD = 1 TWD 2023-06-08
1 AUD = 20.4391 TWD 0.0489 AUD = 1 TWD 2023-06-07
1 AUD = 20.2744 TWD 0.0493 AUD = 1 TWD 2023-06-06
1 AUD = 20.3091 TWD 0.0492 AUD = 1 TWD 2023-06-05
1 AUD = 20.2868 TWD 0.0493 AUD = 1 TWD 2023-06-04
1 AUD = 20.3158 TWD 0.0492 AUD = 1 TWD 2023-06-03
1 AUD = 19.8216 TWD 0.0505 AUD = 1 TWD 2023-06-01
1 AUD = 20.0803 TWD 0.0498 AUD = 1 TWD 2023-05-31
1 AUD = 20.0941 TWD 0.0498 AUD = 1 TWD 2023-05-30
1 AUD = 19.9078 TWD 0.0502 AUD = 1 TWD 2023-05-29
1 AUD = 20.0048 TWD 0.05 AUD = 1 TWD 2023-05-28
1 AUD = 20.038 TWD 0.0499 AUD = 1 TWD 2023-05-27
1 AUD = 20.0066 TWD 0.05 AUD = 1 TWD 2023-05-26
1 AUD = 20.2285 TWD 0.0494 AUD = 1 TWD 2023-05-25
1 AUD = 20.3902 TWD 0.049 AUD = 1 TWD 2023-05-24
1 AUD = 20.4659 TWD 0.0489 AUD = 1 TWD 2023-05-23
1 AUD = 20.4027 TWD 0.049 AUD = 1 TWD 2023-05-22
1 AUD = 20.3754 TWD 0.0491 AUD = 1 TWD 2023-05-21
1 AUD = 20.4058 TWD 0.049 AUD = 1 TWD 2023-05-20
1 AUD = 20.2876 TWD 0.0493 AUD = 1 TWD 2023-05-19
1 AUD = 20.4413 TWD 0.0489 AUD = 1 TWD 2023-05-18
1 AUD = 20.5689 TWD 0.0486 AUD = 1 TWD 2023-05-17
1 AUD = 20.5842 TWD 0.0486 AUD = 1 TWD 2023-05-16
1 AUD = 20.4392 TWD 0.0489 AUD = 1 TWD 2023-05-15
1 AUD = 20.4708 TWD 0.0488 AUD = 1 TWD 2023-05-14
1 AUD = 20.5838 TWD 0.0486 AUD = 1 TWD 2023-05-13
1 AUD = 20.7468 TWD 0.0482 AUD = 1 TWD 2023-05-12
1 AUD = 20.9294 TWD 0.0478 AUD = 1 TWD 2023-05-11
1 AUD = 20.6811 TWD 0.0484 AUD = 1 TWD 2023-05-10
1 AUD = 20.8428 TWD 0.048 AUD = 1 TWD 2023-05-09
1 AUD = 20.6852 TWD 0.0483 AUD = 1 TWD 2023-05-08
1 AUD = 20.6842 TWD 0.0483 AUD = 1 TWD 2023-05-07
1 AUD = 20.5107 TWD 0.0488 AUD = 1 TWD 2023-05-06
1 AUD = 20.404 TWD 0.049 AUD = 1 TWD 2023-05-05
1 AUD = 20.3969 TWD 0.049 AUD = 1 TWD 2023-05-04
1 AUD = 20.4997 TWD 0.0488 AUD = 1 TWD 2023-05-03
1 AUD = 20.4946 TWD 0.0488 AUD = 1 TWD 2023-05-02
1 AUD = 20.3151 TWD 0.0492 AUD = 1 TWD 2023-05-01
1 AUD = 20.3268 TWD 0.0492 AUD = 1 TWD 2023-04-30
1 AUD = 20.2606 TWD 0.0494 AUD = 1 TWD 2023-04-29
1 AUD = 20.3329 TWD 0.0492 AUD = 1 TWD 2023-04-28
1 AUD = 20.2461 TWD 0.0494 AUD = 1 TWD 2023-04-27
1 AUD = 20.3888 TWD 0.049 AUD = 1 TWD 2023-04-26
1 AUD = 20.4977 TWD 0.0488 AUD = 1 TWD 2023-04-25
1 AUD = 20.4638 TWD 0.0489 AUD = 1 TWD 2023-04-24
1 AUD = 20.504 TWD 0.0488 AUD = 1 TWD 2023-04-23
1 AUD = 20.5419 TWD 0.0487 AUD = 1 TWD 2023-04-22
1 AUD = 20.6784 TWD 0.0484 AUD = 1 TWD 2023-04-21
1 AUD = 20.5434 TWD 0.0487 AUD = 1 TWD 2023-04-20
1 AUD = 20.5612 TWD 0.0486 AUD = 1 TWD 2023-04-19
1 AUD = 20.392 TWD 0.049 AUD = 1 TWD 2023-04-18
1 AUD = 20.45 TWD 0.0489 AUD = 1 TWD 2023-04-17
1 AUD = 20.4674 TWD 0.0489 AUD = 1 TWD 2023-04-16
1 AUD = 20.6445 TWD 0.0484 AUD = 1 TWD 2023-04-15
1 AUD = 20.6191 TWD 0.0485 AUD = 1 TWD 2023-04-14
1 AUD = 20.4291 TWD 0.0489 AUD = 1 TWD 2023-04-13
1 AUD = 20.2744 TWD 0.0493 AUD = 1 TWD 2023-04-12
1 AUD = 20.2004 TWD 0.0495 AUD = 1 TWD 2023-04-11
1 AUD = 20.3744 TWD 0.0491 AUD = 1 TWD 2023-04-10
1 AUD = 20.2882 TWD 0.0493 AUD = 1 TWD 2023-04-09
1 AUD = 20.2909 TWD 0.0493 AUD = 1 TWD 2023-04-08
1 AUD = 20.2837 TWD 0.0493 AUD = 1 TWD 2023-04-07
1 AUD = 20.4867 TWD 0.0488 AUD = 1 TWD 2023-04-06
1 AUD = 20.4855 TWD 0.0488 AUD = 1 TWD 2023-04-05
1 AUD = 20.5577 TWD 0.0486 AUD = 1 TWD 2023-04-04
1 AUD = 20.3936 TWD 0.049 AUD = 1 TWD 2023-04-03
1 AUD = 20.4248 TWD 0.049 AUD = 1 TWD 2023-04-02
1 AUD = 20.459 TWD 0.0489 AUD = 1 TWD 2023-04-01
1 AUD = 20.4535 TWD 0.0489 AUD = 1 TWD 2023-03-31
1 AUD = 20.35 TWD 0.0491 AUD = 1 TWD 2023-03-30
1 AUD = 20.3783 TWD 0.0491 AUD = 1 TWD 2023-03-29
1 AUD = 20.0436 TWD 0.0499 AUD = 1 TWD 2023-03-28
1 AUD = 20.0688 TWD 0.0498 AUD = 1 TWD 2023-03-27
1 AUD = 20.1789 TWD 0.0496 AUD = 1 TWD 2023-03-26
1 AUD = 20.1373 TWD 0.0497 AUD = 1 TWD 2023-03-25
1 AUD = 20.3106 TWD 0.0492 AUD = 1 TWD 2023-03-24
1 AUD = 20.1472 TWD 0.0496 AUD = 1 TWD 2023-03-23
1 AUD = 20.2956 TWD 0.0493 AUD = 1 TWD 2023-03-22
1 AUD = 20.4296 TWD 0.0489 AUD = 1 TWD 2023-03-21
1 AUD = 20.4368 TWD 0.0489 AUD = 1 TWD 2023-03-20
1 AUD = 20.5118 TWD 0.0488 AUD = 1 TWD 2023-03-19