Last Year History for AUD/TWD
AUD |
TWD |
AUD |
TWD |
Date |
1 AUD = |
20.6972 TWD |
0.0483 AUD = |
1 TWD |
2024-03-19 |
1 AUD = |
20.7949 TWD |
0.0481 AUD = |
1 TWD |
2024-03-18 |
1 AUD = |
20.7513 TWD |
0.0482 AUD = |
1 TWD |
2024-03-17 |
1 AUD = |
20.7513 TWD |
0.0482 AUD = |
1 TWD |
2024-03-16 |
1 AUD = |
20.759 TWD |
0.0482 AUD = |
1 TWD |
2024-03-15 |
1 AUD = |
20.8769 TWD |
0.0479 AUD = |
1 TWD |
2024-03-14 |
1 AUD = |
20.8192 TWD |
0.048 AUD = |
1 TWD |
2024-03-13 |
1 AUD = |
20.7687 TWD |
0.0481 AUD = |
1 TWD |
2024-03-12 |
1 AUD = |
20.7905 TWD |
0.0481 AUD = |
1 TWD |
2024-03-11 |
1 AUD = |
20.8936 TWD |
0.0479 AUD = |
1 TWD |
2024-03-10 |
1 AUD = |
20.8936 TWD |
0.0479 AUD = |
1 TWD |
2024-03-09 |
1 AUD = |
20.8655 TWD |
0.0479 AUD = |
1 TWD |
2024-03-08 |
1 AUD = |
20.8238 TWD |
0.048 AUD = |
1 TWD |
2024-03-07 |
1 AUD = |
20.5995 TWD |
0.0485 AUD = |
1 TWD |
2024-03-06 |
1 AUD = |
20.49 TWD |
0.0488 AUD = |
1 TWD |
2024-03-05 |
1 AUD = |
20.5746 TWD |
0.0486 AUD = |
1 TWD |
2024-03-04 |
1 AUD = |
20.6334 TWD |
0.0485 AUD = |
1 TWD |
2024-03-03 |
1 AUD = |
20.6334 TWD |
0.0485 AUD = |
1 TWD |
2024-03-02 |
1 AUD = |
20.5732 TWD |
0.0486 AUD = |
1 TWD |
2024-03-01 |
1 AUD = |
20.5496 TWD |
0.0487 AUD = |
1 TWD |
2024-02-29 |
1 AUD = |
20.578 TWD |
0.0486 AUD = |
1 TWD |
2024-02-28 |
1 AUD = |
20.708 TWD |
0.0483 AUD = |
1 TWD |
2024-02-27 |
1 AUD = |
20.6494 TWD |
0.0484 AUD = |
1 TWD |
2024-02-26 |
1 AUD = |
20.725 TWD |
0.0483 AUD = |
1 TWD |
2024-02-25 |
1 AUD = |
20.725 TWD |
0.0483 AUD = |
1 TWD |
2024-02-24 |
1 AUD = |
20.7502 TWD |
0.0482 AUD = |
1 TWD |
2024-02-23 |
1 AUD = |
20.7629 TWD |
0.0482 AUD = |
1 TWD |
2024-02-22 |
1 AUD = |
20.6645 TWD |
0.0484 AUD = |
1 TWD |
2024-02-21 |
1 AUD = |
20.6302 TWD |
0.0485 AUD = |
1 TWD |
2024-02-20 |
1 AUD = |
20.5536 TWD |
0.0487 AUD = |
1 TWD |
2024-02-19 |
1 AUD = |
20.4373 TWD |
0.0489 AUD = |
1 TWD |
2024-02-18 |
1 AUD = |
20.4373 TWD |
0.0489 AUD = |
1 TWD |
2024-02-17 |
1 AUD = |
20.4627 TWD |
0.0489 AUD = |
1 TWD |
2024-02-16 |
1 AUD = |
20.3894 TWD |
0.049 AUD = |
1 TWD |
2024-02-15 |
1 AUD = |
20.3991 TWD |
0.049 AUD = |
1 TWD |
2024-02-14 |
1 AUD = |
20.4662 TWD |
0.0489 AUD = |
1 TWD |
2024-02-13 |
1 AUD = |
20.4612 TWD |
0.0489 AUD = |
1 TWD |
2024-02-12 |
1 AUD = |
20.4775 TWD |
0.0488 AUD = |
1 TWD |
2024-02-11 |
1 AUD = |
20.4775 TWD |
0.0488 AUD = |
1 TWD |
2024-02-10 |
1 AUD = |
20.4139 TWD |
0.049 AUD = |
1 TWD |
2024-02-09 |
1 AUD = |
20.4153 TWD |
0.049 AUD = |
1 TWD |
2024-02-08 |
1 AUD = |
20.4606 TWD |
0.0489 AUD = |
1 TWD |
2024-02-07 |
1 AUD = |
20.3737 TWD |
0.0491 AUD = |
1 TWD |
2024-02-06 |
1 AUD = |
20.3999 TWD |
0.049 AUD = |
1 TWD |
2024-02-05 |
1 AUD = |
20.4734 TWD |
0.0488 AUD = |
1 TWD |
2024-02-04 |
1 AUD = |
20.4734 TWD |
0.0488 AUD = |
1 TWD |
2024-02-03 |
1 AUD = |
20.6106 TWD |
0.0485 AUD = |
1 TWD |
2024-02-02 |
1 AUD = |
20.3892 TWD |
0.049 AUD = |
1 TWD |
2024-02-01 |
1 AUD = |
20.5718 TWD |
0.0486 AUD = |
1 TWD |
2024-01-31 |
1 AUD = |
20.5586 TWD |
0.0486 AUD = |
1 TWD |
2024-01-30 |
1 AUD = |
20.6118 TWD |
0.0485 AUD = |
1 TWD |
2024-01-29 |
1 AUD = |
20.5688 TWD |
0.0486 AUD = |
1 TWD |
2024-01-28 |
1 AUD = |
20.5688 TWD |
0.0486 AUD = |
1 TWD |
2024-01-27 |
1 AUD = |
20.6215 TWD |
0.0485 AUD = |
1 TWD |
2024-01-26 |
1 AUD = |
20.6213 TWD |
0.0485 AUD = |
1 TWD |
2024-01-25 |
1 AUD = |
20.6809 TWD |
0.0484 AUD = |
1 TWD |
2024-01-24 |
1 AUD = |
20.7077 TWD |
0.0483 AUD = |
1 TWD |
2024-01-23 |
1 AUD = |
20.7292 TWD |
0.0482 AUD = |
1 TWD |
2024-01-22 |
1 AUD = |
20.7232 TWD |
0.0483 AUD = |
1 TWD |
2024-01-21 |
1 AUD = |
20.7034 TWD |
0.0483 AUD = |
1 TWD |
2024-01-20 |
1 AUD = |
20.5984 TWD |
0.0485 AUD = |
1 TWD |
2024-01-19 |
1 AUD = |
20.6898 TWD |
0.0483 AUD = |
1 TWD |
2024-01-18 |
1 AUD = |
20.8589 TWD |
0.0479 AUD = |
1 TWD |
2024-01-17 |
1 AUD = |
20.9223 TWD |
0.0478 AUD = |
1 TWD |
2024-01-16 |
1 AUD = |
20.8794 TWD |
0.0479 AUD = |
1 TWD |
2024-01-15 |
1 AUD = |
20.7872 TWD |
0.0481 AUD = |
1 TWD |
2024-01-14 |
1 AUD = |
20.7704 TWD |
0.0481 AUD = |
1 TWD |
2024-01-13 |
1 AUD = |
20.8847 TWD |
0.0479 AUD = |
1 TWD |
2024-01-12 |
1 AUD = |
20.816 TWD |
0.048 AUD = |
1 TWD |
2024-01-11 |
1 AUD = |
20.8395 TWD |
0.048 AUD = |
1 TWD |
2024-01-10 |
1 AUD = |
20.7924 TWD |
0.0481 AUD = |
1 TWD |
2024-01-09 |
1 AUD = |
20.7888 TWD |
0.0481 AUD = |
1 TWD |
2024-01-08 |
1 AUD = |
20.763 TWD |
0.0482 AUD = |
1 TWD |
2024-01-07 |
1 AUD = |
20.7011 TWD |
0.0483 AUD = |
1 TWD |
2024-01-06 |
1 AUD = |
20.839 TWD |
0.048 AUD = |
1 TWD |
2024-01-05 |
1 AUD = |
20.8727 TWD |
0.0479 AUD = |
1 TWD |
2024-01-04 |
1 AUD = |
21.0357 TWD |
0.0475 AUD = |
1 TWD |
2024-01-03 |
1 AUD = |
21.0294 TWD |
0.0476 AUD = |
1 TWD |
2024-01-02 |
1 AUD = |
20.9048 TWD |
0.0478 AUD = |
1 TWD |
2024-01-01 |
1 AUD = |
20.9047 TWD |
0.0478 AUD = |
1 TWD |
2023-12-31 |
1 AUD = |
20.8493 TWD |
0.048 AUD = |
1 TWD |
2023-12-30 |
1 AUD = |
20.9537 TWD |
0.0477 AUD = |
1 TWD |
2023-12-29 |
1 AUD = |
20.9958 TWD |
0.0476 AUD = |
1 TWD |
2023-12-28 |
1 AUD = |
20.9942 TWD |
0.0476 AUD = |
1 TWD |
2023-12-27 |
1 AUD = |
20.9968 TWD |
0.0476 AUD = |
1 TWD |
2023-12-26 |
1 AUD = |
21.1503 TWD |
0.0473 AUD = |
1 TWD |
2023-12-25 |
1 AUD = |
21.1542 TWD |
0.0473 AUD = |
1 TWD |
2023-12-24 |
1 AUD = |
21.1672 TWD |
0.0472 AUD = |
1 TWD |
2023-12-23 |
1 AUD = |
21.0041 TWD |
0.0476 AUD = |
1 TWD |
2023-12-22 |
1 AUD = |
21.1547 TWD |
0.0473 AUD = |
1 TWD |
2023-12-21 |
1 AUD = |
21.088 TWD |
0.0474 AUD = |
1 TWD |
2023-12-20 |
1 AUD = |
21.0786 TWD |
0.0474 AUD = |
1 TWD |
2023-12-19 |
1 AUD = |
20.9939 TWD |
0.0476 AUD = |
1 TWD |
2023-12-18 |
1 AUD = |
21.0068 TWD |
0.0476 AUD = |
1 TWD |
2023-12-17 |
1 AUD = |
21.036 TWD |
0.0475 AUD = |
1 TWD |
2023-12-16 |
1 AUD = |
20.991 TWD |
0.0476 AUD = |
1 TWD |
2023-12-15 |
1 AUD = |
20.52 TWD |
0.0487 AUD = |
1 TWD |
2023-12-14 |
1 AUD = |
20.7585 TWD |
0.0482 AUD = |
1 TWD |
2023-12-13 |
1 AUD = |
20.6146 TWD |
0.0485 AUD = |
1 TWD |
2023-12-12 |
1 AUD = |
20.7256 TWD |
0.0482 AUD = |
1 TWD |
2023-12-11 |
1 AUD = |
20.6868 TWD |
0.0483 AUD = |
1 TWD |
2023-12-10 |
1 AUD = |
20.7385 TWD |
0.0482 AUD = |
1 TWD |
2023-12-09 |
1 AUD = |
20.6134 TWD |
0.0485 AUD = |
1 TWD |
2023-12-08 |
1 AUD = |
20.6738 TWD |
0.0484 AUD = |
1 TWD |
2023-12-07 |
1 AUD = |
20.6627 TWD |
0.0484 AUD = |
1 TWD |
2023-12-06 |
1 AUD = |
20.955 TWD |
0.0477 AUD = |
1 TWD |
2023-12-05 |
1 AUD = |
20.9296 TWD |
0.0478 AUD = |
1 TWD |
2023-12-04 |
1 AUD = |
20.8403 TWD |
0.048 AUD = |
1 TWD |
2023-12-03 |
1 AUD = |
20.6622 TWD |
0.0484 AUD = |
1 TWD |
2023-12-02 |
1 AUD = |
20.7434 TWD |
0.0482 AUD = |
1 TWD |
2023-12-01 |
1 AUD = |
20.7675 TWD |
0.0482 AUD = |
1 TWD |
2023-11-30 |
1 AUD = |
20.6528 TWD |
0.0484 AUD = |
1 TWD |
2023-11-29 |
1 AUD = |
20.7874 TWD |
0.0481 AUD = |
1 TWD |
2023-11-28 |
1 AUD = |
20.7656 TWD |
0.0482 AUD = |
1 TWD |
2023-11-27 |
1 AUD = |
20.836 TWD |
0.048 AUD = |
1 TWD |
2023-11-26 |
1 AUD = |
20.8013 TWD |
0.0481 AUD = |
1 TWD |
2023-11-25 |
1 AUD = |
20.7474 TWD |
0.0482 AUD = |
1 TWD |
2023-11-24 |
1 AUD = |
20.7345 TWD |
0.0482 AUD = |
1 TWD |
2023-11-23 |
1 AUD = |
20.771 TWD |
0.0481 AUD = |
1 TWD |
2023-11-22 |
1 AUD = |
20.5475 TWD |
0.0487 AUD = |
1 TWD |
2023-11-21 |
1 AUD = |
20.6004 TWD |
0.0485 AUD = |
1 TWD |
2023-11-20 |
1 AUD = |
20.6786 TWD |
0.0484 AUD = |
1 TWD |
2023-11-19 |
1 AUD = |
20.638 TWD |
0.0485 AUD = |
1 TWD |
2023-11-18 |
1 AUD = |
20.567 TWD |
0.0486 AUD = |
1 TWD |
2023-11-17 |
1 AUD = |
20.85 TWD |
0.048 AUD = |
1 TWD |
2023-11-16 |
1 AUD = |
20.4057 TWD |
0.049 AUD = |
1 TWD |
2023-11-15 |
1 AUD = |
20.6234 TWD |
0.0485 AUD = |
1 TWD |
2023-11-14 |
1 AUD = |
20.5514 TWD |
0.0487 AUD = |
1 TWD |
2023-11-13 |
1 AUD = |
20.5844 TWD |
0.0486 AUD = |
1 TWD |
2023-11-12 |
1 AUD = |
20.5847 TWD |
0.0486 AUD = |
1 TWD |
2023-11-11 |
1 AUD = |
20.7055 TWD |
0.0483 AUD = |
1 TWD |
2023-11-10 |
1 AUD = |
20.7088 TWD |
0.0483 AUD = |
1 TWD |
2023-11-09 |
1 AUD = |
20.6987 TWD |
0.0483 AUD = |
1 TWD |
2023-11-08 |
1 AUD = |
20.9436 TWD |
0.0477 AUD = |
1 TWD |
2023-11-07 |
1 AUD = |
20.9335 TWD |
0.0478 AUD = |
1 TWD |
2023-11-06 |
1 AUD = |
20.9061 TWD |
0.0478 AUD = |
1 TWD |
2023-11-05 |
1 AUD = |
20.8493 TWD |
0.048 AUD = |
1 TWD |
2023-11-04 |
1 AUD = |
20.8477 TWD |
0.048 AUD = |
1 TWD |
2023-11-03 |
1 AUD = |
20.5571 TWD |
0.0486 AUD = |
1 TWD |
2023-11-02 |
1 AUD = |
20.6169 TWD |
0.0485 AUD = |
1 TWD |
2023-11-01 |
1 AUD = |
20.6634 TWD |
0.0484 AUD = |
1 TWD |
2023-10-31 |
1 AUD = |
20.5156 TWD |
0.0487 AUD = |
1 TWD |
2023-10-30 |
1 AUD = |
20.5755 TWD |
0.0486 AUD = |
1 TWD |
2023-10-29 |
1 AUD = |
20.6338 TWD |
0.0485 AUD = |
1 TWD |
2023-10-28 |
1 AUD = |
20.4924 TWD |
0.0488 AUD = |
1 TWD |
2023-10-27 |
1 AUD = |
20.5917 TWD |
0.0486 AUD = |
1 TWD |
2023-10-26 |
1 AUD = |
20.6064 TWD |
0.0485 AUD = |
1 TWD |
2023-10-25 |
1 AUD = |
20.4035 TWD |
0.049 AUD = |
1 TWD |
2023-10-24 |
1 AUD = |
20.4539 TWD |
0.0489 AUD = |
1 TWD |
2023-10-23 |
1 AUD = |
20.4247 TWD |
0.049 AUD = |
1 TWD |
2023-10-22 |
1 AUD = |
20.4111 TWD |
0.049 AUD = |
1 TWD |
2023-10-21 |
1 AUD = |
20.4408 TWD |
0.0489 AUD = |
1 TWD |
2023-10-20 |
1 AUD = |
20.5972 TWD |
0.0486 AUD = |
1 TWD |
2023-10-19 |
1 AUD = |
20.5129 TWD |
0.0487 AUD = |
1 TWD |
2023-10-18 |
1 AUD = |
20.4587 TWD |
0.0489 AUD = |
1 TWD |
2023-10-17 |
1 AUD = |
20.3017 TWD |
0.0493 AUD = |
1 TWD |
2023-10-16 |
1 AUD = |
20.253 TWD |
0.0494 AUD = |
1 TWD |
2023-10-15 |
1 AUD = |
20.3685 TWD |
0.0491 AUD = |
1 TWD |
2023-10-14 |
1 AUD = |
20.5762 TWD |
0.0486 AUD = |
1 TWD |
2023-10-13 |
1 AUD = |
20.6275 TWD |
0.0485 AUD = |
1 TWD |
2023-10-12 |
1 AUD = |
20.5391 TWD |
0.0487 AUD = |
1 TWD |
2023-10-11 |
1 AUD = |
20.4844 TWD |
0.0488 AUD = |
1 TWD |
2023-10-10 |
1 AUD = |
20.5384 TWD |
0.0487 AUD = |
1 TWD |
2023-10-09 |
1 AUD = |
20.5074 TWD |
0.0488 AUD = |
1 TWD |
2023-10-08 |
1 AUD = |
20.3247 TWD |
0.0492 AUD = |
1 TWD |
2023-10-07 |
1 AUD = |
20.3911 TWD |
0.049 AUD = |
1 TWD |
2023-10-06 |
1 AUD = |
20.4565 TWD |
0.0489 AUD = |
1 TWD |
2023-10-05 |
1 AUD = |
20.378 TWD |
0.0491 AUD = |
1 TWD |
2023-10-04 |
1 AUD = |
20.6538 TWD |
0.0484 AUD = |
1 TWD |
2023-10-03 |
1 AUD = |
20.7389 TWD |
0.0482 AUD = |
1 TWD |
2023-10-02 |
1 AUD = |
20.7278 TWD |
0.0482 AUD = |
1 TWD |
2023-10-01 |
1 AUD = |
20.9377 TWD |
0.0478 AUD = |
1 TWD |
2023-09-30 |
1 AUD = |
20.5459 TWD |
0.0487 AUD = |
1 TWD |
2023-09-29 |
1 AUD = |
20.5714 TWD |
0.0486 AUD = |
1 TWD |
2023-09-28 |
1 AUD = |
20.6865 TWD |
0.0483 AUD = |
1 TWD |
2023-09-27 |
1 AUD = |
20.6892 TWD |
0.0483 AUD = |
1 TWD |
2023-09-26 |
1 AUD = |
20.7178 TWD |
0.0483 AUD = |
1 TWD |
2023-09-25 |
1 AUD = |
20.7136 TWD |
0.0483 AUD = |
1 TWD |
2023-09-24 |
1 AUD = |
20.7619 TWD |
0.0482 AUD = |
1 TWD |
2023-09-23 |
1 AUD = |
20.5874 TWD |
0.0486 AUD = |
1 TWD |
2023-09-22 |
1 AUD = |
20.8437 TWD |
0.048 AUD = |
1 TWD |
2023-09-21 |
1 AUD = |
20.7082 TWD |
0.0483 AUD = |
1 TWD |
2023-09-20 |
1 AUD = |
20.5856 TWD |
0.0486 AUD = |
1 TWD |
2023-09-19 |
1 AUD = |
20.5525 TWD |
0.0487 AUD = |
1 TWD |
2023-09-18 |
1 AUD = |
20.5066 TWD |
0.0488 AUD = |
1 TWD |
2023-09-17 |
1 AUD = |
20.5402 TWD |
0.0487 AUD = |
1 TWD |
2023-09-16 |
1 AUD = |
20.5564 TWD |
0.0486 AUD = |
1 TWD |
2023-09-15 |
1 AUD = |
20.4649 TWD |
0.0489 AUD = |
1 TWD |
2023-09-14 |
1 AUD = |
20.5036 TWD |
0.0488 AUD = |
1 TWD |
2023-09-13 |
1 AUD = |
20.6168 TWD |
0.0485 AUD = |
1 TWD |
2023-09-12 |
1 AUD = |
20.4196 TWD |
0.049 AUD = |
1 TWD |
2023-09-11 |
1 AUD = |
20.483 TWD |
0.0488 AUD = |
1 TWD |
2023-09-10 |
1 AUD = |
20.5163 TWD |
0.0487 AUD = |
1 TWD |
2023-09-09 |
1 AUD = |
20.4764 TWD |
0.0488 AUD = |
1 TWD |
2023-09-08 |
1 AUD = |
20.4768 TWD |
0.0488 AUD = |
1 TWD |
2023-09-07 |
1 AUD = |
20.3837 TWD |
0.0491 AUD = |
1 TWD |
2023-09-06 |
1 AUD = |
20.6337 TWD |
0.0485 AUD = |
1 TWD |
2023-09-05 |
1 AUD = |
20.607 TWD |
0.0485 AUD = |
1 TWD |
2023-09-04 |
1 AUD = |
20.5997 TWD |
0.0485 AUD = |
1 TWD |
2023-09-03 |
1 AUD = |
20.7546 TWD |
0.0482 AUD = |
1 TWD |
2023-09-02 |
1 AUD = |
20.6973 TWD |
0.0483 AUD = |
1 TWD |
2023-09-01 |
1 AUD = |
20.7408 TWD |
0.0482 AUD = |
1 TWD |
2023-08-31 |
1 AUD = |
20.3972 TWD |
0.049 AUD = |
1 TWD |
2023-08-30 |
1 AUD = |
20.4862 TWD |
0.0488 AUD = |
1 TWD |
2023-08-29 |
1 AUD = |
20.4428 TWD |
0.0489 AUD = |
1 TWD |
2023-08-28 |
1 AUD = |
20.3823 TWD |
0.0491 AUD = |
1 TWD |
2023-08-27 |
1 AUD = |
20.3823 TWD |
0.0491 AUD = |
1 TWD |
2023-08-26 |
1 AUD = |
20.4051 TWD |
0.049 AUD = |
1 TWD |
2023-08-25 |
1 AUD = |
20.3703 TWD |
0.0491 AUD = |
1 TWD |
2023-08-24 |
1 AUD = |
20.5402 TWD |
0.0487 AUD = |
1 TWD |
2023-08-23 |
1 AUD = |
20.4872 TWD |
0.0488 AUD = |
1 TWD |
2023-08-22 |
1 AUD = |
20.3771 TWD |
0.0491 AUD = |
1 TWD |
2023-08-21 |
1 AUD = |
20.3501 TWD |
0.0491 AUD = |
1 TWD |
2023-08-20 |
1 AUD = |
20.384 TWD |
0.0491 AUD = |
1 TWD |
2023-08-19 |
1 AUD = |
20.5664 TWD |
0.0486 AUD = |
1 TWD |
2023-08-18 |
1 AUD = |
20.5608 TWD |
0.0486 AUD = |
1 TWD |
2023-08-17 |
1 AUD = |
20.6553 TWD |
0.0484 AUD = |
1 TWD |
2023-08-16 |
1 AUD = |
20.6725 TWD |
0.0484 AUD = |
1 TWD |
2023-08-15 |
1 AUD = |
20.7822 TWD |
0.0481 AUD = |
1 TWD |
2023-08-14 |
1 AUD = |
20.7434 TWD |
0.0482 AUD = |
1 TWD |
2023-08-13 |
1 AUD = |
20.7593 TWD |
0.0482 AUD = |
1 TWD |
2023-08-12 |
1 AUD = |
20.9702 TWD |
0.0477 AUD = |
1 TWD |
2023-08-11 |
1 AUD = |
20.7415 TWD |
0.0482 AUD = |
1 TWD |
2023-08-10 |
1 AUD = |
20.6539 TWD |
0.0484 AUD = |
1 TWD |
2023-08-09 |
1 AUD = |
20.9351 TWD |
0.0478 AUD = |
1 TWD |
2023-08-08 |
1 AUD = |
20.8819 TWD |
0.0479 AUD = |
1 TWD |
2023-08-07 |
1 AUD = |
20.8524 TWD |
0.048 AUD = |
1 TWD |
2023-08-06 |
1 AUD = |
20.8288 TWD |
0.048 AUD = |
1 TWD |
2023-08-05 |
1 AUD = |
20.7368 TWD |
0.0482 AUD = |
1 TWD |
2023-08-04 |
1 AUD = |
20.7759 TWD |
0.0481 AUD = |
1 TWD |
2023-08-03 |
1 AUD = |
20.8835 TWD |
0.0479 AUD = |
1 TWD |
2023-08-02 |
1 AUD = |
21.1847 TWD |
0.0472 AUD = |
1 TWD |
2023-08-01 |
1 AUD = |
20.928 TWD |
0.0478 AUD = |
1 TWD |
2023-07-31 |
1 AUD = |
20.8311 TWD |
0.048 AUD = |
1 TWD |
2023-07-30 |
1 AUD = |
20.8794 TWD |
0.0479 AUD = |
1 TWD |
2023-07-29 |
1 AUD = |
21.2575 TWD |
0.047 AUD = |
1 TWD |
2023-07-28 |
1 AUD = |
21.0667 TWD |
0.0475 AUD = |
1 TWD |
2023-07-27 |
1 AUD = |
21.1709 TWD |
0.0472 AUD = |
1 TWD |
2023-07-26 |
1 AUD = |
21.1068 TWD |
0.0474 AUD = |
1 TWD |
2023-07-25 |
1 AUD = |
21.0998 TWD |
0.0474 AUD = |
1 TWD |
2023-07-24 |
1 AUD = |
21.0831 TWD |
0.0474 AUD = |
1 TWD |
2023-07-23 |
1 AUD = |
21.0992 TWD |
0.0474 AUD = |
1 TWD |
2023-07-22 |
1 AUD = |
21.282 TWD |
0.047 AUD = |
1 TWD |
2023-07-21 |
1 AUD = |
21.0375 TWD |
0.0475 AUD = |
1 TWD |
2023-07-20 |
1 AUD = |
21.1543 TWD |
0.0473 AUD = |
1 TWD |
2023-07-19 |
1 AUD = |
21.0541 TWD |
0.0475 AUD = |
1 TWD |
2023-07-18 |
1 AUD = |
21.2225 TWD |
0.0471 AUD = |
1 TWD |
2023-07-17 |
1 AUD = |
21.0946 TWD |
0.0474 AUD = |
1 TWD |
2023-07-16 |
1 AUD = |
21.1754 TWD |
0.0472 AUD = |
1 TWD |
2023-07-15 |
1 AUD = |
21.2287 TWD |
0.0471 AUD = |
1 TWD |
2023-07-14 |
1 AUD = |
20.8414 TWD |
0.048 AUD = |
1 TWD |
2023-07-13 |
1 AUD = |
20.8252 TWD |
0.048 AUD = |
1 TWD |
2023-07-12 |
1 AUD = |
20.7385 TWD |
0.0482 AUD = |
1 TWD |
2023-07-11 |
1 AUD = |
20.9985 TWD |
0.0476 AUD = |
1 TWD |
2023-07-10 |
1 AUD = |
20.9221 TWD |
0.0478 AUD = |
1 TWD |
2023-07-09 |
1 AUD = |
20.7313 TWD |
0.0482 AUD = |
1 TWD |
2023-07-08 |
1 AUD = |
20.7994 TWD |
0.0481 AUD = |
1 TWD |
2023-07-07 |
1 AUD = |
20.8203 TWD |
0.048 AUD = |
1 TWD |
2023-07-06 |
1 AUD = |
20.8428 TWD |
0.048 AUD = |
1 TWD |
2023-07-05 |
1 AUD = |
20.72 TWD |
0.0483 AUD = |
1 TWD |
2023-07-04 |
1 AUD = |
20.748 TWD |
0.0482 AUD = |
1 TWD |
2023-07-03 |
1 AUD = |
20.7624 TWD |
0.0482 AUD = |
1 TWD |
2023-07-02 |
1 AUD = |
20.7035 TWD |
0.0483 AUD = |
1 TWD |
2023-07-01 |
1 AUD = |
20.5987 TWD |
0.0485 AUD = |
1 TWD |
2023-06-30 |
1 AUD = |
20.5208 TWD |
0.0487 AUD = |
1 TWD |
2023-06-29 |
1 AUD = |
20.7825 TWD |
0.0481 AUD = |
1 TWD |
2023-06-28 |
1 AUD = |
20.7309 TWD |
0.0482 AUD = |
1 TWD |
2023-06-27 |
1 AUD = |
20.7349 TWD |
0.0482 AUD = |
1 TWD |
2023-06-26 |
1 AUD = |
20.7042 TWD |
0.0483 AUD = |
1 TWD |
2023-06-25 |
1 AUD = |
21.0179 TWD |
0.0476 AUD = |
1 TWD |
2023-06-23 |
1 AUD = |
20.9168 TWD |
0.0478 AUD = |
1 TWD |
2023-06-22 |
1 AUD = |
20.9695 TWD |
0.0477 AUD = |
1 TWD |
2023-06-21 |
1 AUD = |
21.1852 TWD |
0.0472 AUD = |
1 TWD |
2023-06-20 |
1 AUD = |
21.1827 TWD |
0.0472 AUD = |
1 TWD |
2023-06-19 |
1 AUD = |
21.0679 TWD |
0.0475 AUD = |
1 TWD |
2023-06-18 |
1 AUD = |
21.0735 TWD |
0.0475 AUD = |
1 TWD |
2023-06-17 |
1 AUD = |
20.9178 TWD |
0.0478 AUD = |
1 TWD |
2023-06-16 |
1 AUD = |
20.9287 TWD |
0.0478 AUD = |
1 TWD |
2023-06-15 |
1 AUD = |
20.8903 TWD |
0.0479 AUD = |
1 TWD |
2023-06-14 |
1 AUD = |
20.7336 TWD |
0.0482 AUD = |
1 TWD |
2023-06-13 |
1 AUD = |
20.7328 TWD |
0.0482 AUD = |
1 TWD |
2023-06-12 |
1 AUD = |
20.6747 TWD |
0.0484 AUD = |
1 TWD |
2023-06-11 |
1 AUD = |
20.6598 TWD |
0.0484 AUD = |
1 TWD |
2023-06-10 |
1 AUD = |
20.6037 TWD |
0.0485 AUD = |
1 TWD |
2023-06-09 |
1 AUD = |
20.5573 TWD |
0.0486 AUD = |
1 TWD |
2023-06-08 |
1 AUD = |
20.4391 TWD |
0.0489 AUD = |
1 TWD |
2023-06-07 |
1 AUD = |
20.2744 TWD |
0.0493 AUD = |
1 TWD |
2023-06-06 |
1 AUD = |
20.3091 TWD |
0.0492 AUD = |
1 TWD |
2023-06-05 |
1 AUD = |
20.2868 TWD |
0.0493 AUD = |
1 TWD |
2023-06-04 |
1 AUD = |
20.3158 TWD |
0.0492 AUD = |
1 TWD |
2023-06-03 |
1 AUD = |
19.8216 TWD |
0.0505 AUD = |
1 TWD |
2023-06-01 |
1 AUD = |
20.0803 TWD |
0.0498 AUD = |
1 TWD |
2023-05-31 |
1 AUD = |
20.0941 TWD |
0.0498 AUD = |
1 TWD |
2023-05-30 |
1 AUD = |
19.9078 TWD |
0.0502 AUD = |
1 TWD |
2023-05-29 |
1 AUD = |
20.0048 TWD |
0.05 AUD = |
1 TWD |
2023-05-28 |
1 AUD = |
20.038 TWD |
0.0499 AUD = |
1 TWD |
2023-05-27 |
1 AUD = |
20.0066 TWD |
0.05 AUD = |
1 TWD |
2023-05-26 |
1 AUD = |
20.2285 TWD |
0.0494 AUD = |
1 TWD |
2023-05-25 |
1 AUD = |
20.3902 TWD |
0.049 AUD = |
1 TWD |
2023-05-24 |
1 AUD = |
20.4659 TWD |
0.0489 AUD = |
1 TWD |
2023-05-23 |
1 AUD = |
20.4027 TWD |
0.049 AUD = |
1 TWD |
2023-05-22 |
1 AUD = |
20.3754 TWD |
0.0491 AUD = |
1 TWD |
2023-05-21 |
1 AUD = |
20.4058 TWD |
0.049 AUD = |
1 TWD |
2023-05-20 |
1 AUD = |
20.2876 TWD |
0.0493 AUD = |
1 TWD |
2023-05-19 |
1 AUD = |
20.4413 TWD |
0.0489 AUD = |
1 TWD |
2023-05-18 |
1 AUD = |
20.5689 TWD |
0.0486 AUD = |
1 TWD |
2023-05-17 |
1 AUD = |
20.5842 TWD |
0.0486 AUD = |
1 TWD |
2023-05-16 |
1 AUD = |
20.4392 TWD |
0.0489 AUD = |
1 TWD |
2023-05-15 |
1 AUD = |
20.4708 TWD |
0.0488 AUD = |
1 TWD |
2023-05-14 |
1 AUD = |
20.5838 TWD |
0.0486 AUD = |
1 TWD |
2023-05-13 |
1 AUD = |
20.7468 TWD |
0.0482 AUD = |
1 TWD |
2023-05-12 |
1 AUD = |
20.9294 TWD |
0.0478 AUD = |
1 TWD |
2023-05-11 |
1 AUD = |
20.6811 TWD |
0.0484 AUD = |
1 TWD |
2023-05-10 |
1 AUD = |
20.8428 TWD |
0.048 AUD = |
1 TWD |
2023-05-09 |
1 AUD = |
20.6852 TWD |
0.0483 AUD = |
1 TWD |
2023-05-08 |
1 AUD = |
20.6842 TWD |
0.0483 AUD = |
1 TWD |
2023-05-07 |
1 AUD = |
20.5107 TWD |
0.0488 AUD = |
1 TWD |
2023-05-06 |
1 AUD = |
20.404 TWD |
0.049 AUD = |
1 TWD |
2023-05-05 |
1 AUD = |
20.3969 TWD |
0.049 AUD = |
1 TWD |
2023-05-04 |
1 AUD = |
20.4997 TWD |
0.0488 AUD = |
1 TWD |
2023-05-03 |
1 AUD = |
20.4946 TWD |
0.0488 AUD = |
1 TWD |
2023-05-02 |
1 AUD = |
20.3151 TWD |
0.0492 AUD = |
1 TWD |
2023-05-01 |
1 AUD = |
20.3268 TWD |
0.0492 AUD = |
1 TWD |
2023-04-30 |
1 AUD = |
20.2606 TWD |
0.0494 AUD = |
1 TWD |
2023-04-29 |
1 AUD = |
20.3329 TWD |
0.0492 AUD = |
1 TWD |
2023-04-28 |
1 AUD = |
20.2461 TWD |
0.0494 AUD = |
1 TWD |
2023-04-27 |
1 AUD = |
20.3888 TWD |
0.049 AUD = |
1 TWD |
2023-04-26 |
1 AUD = |
20.4977 TWD |
0.0488 AUD = |
1 TWD |
2023-04-25 |
1 AUD = |
20.4638 TWD |
0.0489 AUD = |
1 TWD |
2023-04-24 |
1 AUD = |
20.504 TWD |
0.0488 AUD = |
1 TWD |
2023-04-23 |
1 AUD = |
20.5419 TWD |
0.0487 AUD = |
1 TWD |
2023-04-22 |
1 AUD = |
20.6784 TWD |
0.0484 AUD = |
1 TWD |
2023-04-21 |
1 AUD = |
20.5434 TWD |
0.0487 AUD = |
1 TWD |
2023-04-20 |
1 AUD = |
20.5612 TWD |
0.0486 AUD = |
1 TWD |
2023-04-19 |
1 AUD = |
20.392 TWD |
0.049 AUD = |
1 TWD |
2023-04-18 |
1 AUD = |
20.45 TWD |
0.0489 AUD = |
1 TWD |
2023-04-17 |
1 AUD = |
20.4674 TWD |
0.0489 AUD = |
1 TWD |
2023-04-16 |
1 AUD = |
20.6445 TWD |
0.0484 AUD = |
1 TWD |
2023-04-15 |
1 AUD = |
20.6191 TWD |
0.0485 AUD = |
1 TWD |
2023-04-14 |
1 AUD = |
20.4291 TWD |
0.0489 AUD = |
1 TWD |
2023-04-13 |
1 AUD = |
20.2744 TWD |
0.0493 AUD = |
1 TWD |
2023-04-12 |
1 AUD = |
20.2004 TWD |
0.0495 AUD = |
1 TWD |
2023-04-11 |
1 AUD = |
20.3744 TWD |
0.0491 AUD = |
1 TWD |
2023-04-10 |
1 AUD = |
20.2882 TWD |
0.0493 AUD = |
1 TWD |
2023-04-09 |
1 AUD = |
20.2909 TWD |
0.0493 AUD = |
1 TWD |
2023-04-08 |
1 AUD = |
20.2837 TWD |
0.0493 AUD = |
1 TWD |
2023-04-07 |
1 AUD = |
20.4867 TWD |
0.0488 AUD = |
1 TWD |
2023-04-06 |
1 AUD = |
20.4855 TWD |
0.0488 AUD = |
1 TWD |
2023-04-05 |
1 AUD = |
20.5577 TWD |
0.0486 AUD = |
1 TWD |
2023-04-04 |
1 AUD = |
20.3936 TWD |
0.049 AUD = |
1 TWD |
2023-04-03 |
1 AUD = |
20.4248 TWD |
0.049 AUD = |
1 TWD |
2023-04-02 |
1 AUD = |
20.459 TWD |
0.0489 AUD = |
1 TWD |
2023-04-01 |
1 AUD = |
20.4535 TWD |
0.0489 AUD = |
1 TWD |
2023-03-31 |
1 AUD = |
20.35 TWD |
0.0491 AUD = |
1 TWD |
2023-03-30 |
1 AUD = |
20.3783 TWD |
0.0491 AUD = |
1 TWD |
2023-03-29 |
1 AUD = |
20.0436 TWD |
0.0499 AUD = |
1 TWD |
2023-03-28 |
1 AUD = |
20.0688 TWD |
0.0498 AUD = |
1 TWD |
2023-03-27 |
1 AUD = |
20.1789 TWD |
0.0496 AUD = |
1 TWD |
2023-03-26 |
1 AUD = |
20.1373 TWD |
0.0497 AUD = |
1 TWD |
2023-03-25 |
1 AUD = |
20.3106 TWD |
0.0492 AUD = |
1 TWD |
2023-03-24 |
1 AUD = |
20.1472 TWD |
0.0496 AUD = |
1 TWD |
2023-03-23 |
1 AUD = |
20.2956 TWD |
0.0493 AUD = |
1 TWD |
2023-03-22 |
1 AUD = |
20.4296 TWD |
0.0489 AUD = |
1 TWD |
2023-03-21 |
1 AUD = |
20.4368 TWD |
0.0489 AUD = |
1 TWD |
2023-03-20 |
1 AUD = |
20.5118 TWD |
0.0488 AUD = |
1 TWD |
2023-03-19 |