Last Year History for AUD/TTD
| AUD | TTD | AUD | TTD | Date |
|---|---|---|---|---|
| 1 AUD = | 4.3663 TTD | 0.229 AUD = | 1 TTD | 2024-04-23 |
| 1 AUD = | 4.3666 TTD | 0.229 AUD = | 1 TTD | 2024-04-22 |
| 1 AUD = | 4.3473 TTD | 0.23 AUD = | 1 TTD | 2024-04-21 |
| 1 AUD = | 4.3473 TTD | 0.23 AUD = | 1 TTD | 2024-04-20 |
| 1 AUD = | 4.3736 TTD | 0.2286 AUD = | 1 TTD | 2024-04-19 |
| 1 AUD = | 4.3621 TTD | 0.2292 AUD = | 1 TTD | 2024-04-18 |
| 1 AUD = | 4.3633 TTD | 0.2292 AUD = | 1 TTD | 2024-04-17 |
| 1 AUD = | 4.3768 TTD | 0.2285 AUD = | 1 TTD | 2024-04-16 |
| 1 AUD = | 4.4023 TTD | 0.2272 AUD = | 1 TTD | 2024-04-15 |
| 1 AUD = | 4.3971 TTD | 0.2274 AUD = | 1 TTD | 2024-04-14 |
| 1 AUD = | 4.4054 TTD | 0.227 AUD = | 1 TTD | 2024-04-13 |
| 1 AUD = | 4.4181 TTD | 0.2263 AUD = | 1 TTD | 2024-04-12 |
| 1 AUD = | 4.4779 TTD | 0.2233 AUD = | 1 TTD | 2024-04-11 |
| 1 AUD = | 4.4972 TTD | 0.2224 AUD = | 1 TTD | 2024-04-10 |
| 1 AUD = | 4.4728 TTD | 0.2236 AUD = | 1 TTD | 2024-04-09 |
| 1 AUD = | 4.4594 TTD | 0.2242 AUD = | 1 TTD | 2024-04-08 |
| 1 AUD = | 4.4479 TTD | 0.2248 AUD = | 1 TTD | 2024-04-07 |
| 1 AUD = | 4.4479 TTD | 0.2248 AUD = | 1 TTD | 2024-04-06 |
| 1 AUD = | 4.4704 TTD | 0.2237 AUD = | 1 TTD | 2024-04-05 |
| 1 AUD = | 4.4511 TTD | 0.2247 AUD = | 1 TTD | 2024-04-04 |
| 1 AUD = | 4.4106 TTD | 0.2267 AUD = | 1 TTD | 2024-04-03 |
| 1 AUD = | 4.4192 TTD | 0.2263 AUD = | 1 TTD | 2024-04-02 |
| 1 AUD = | 4.4289 TTD | 0.2258 AUD = | 1 TTD | 2024-04-01 |
| 1 AUD = | 4.4206 TTD | 0.2262 AUD = | 1 TTD | 2024-03-31 |
| 1 AUD = | 4.4206 TTD | 0.2262 AUD = | 1 TTD | 2024-03-30 |
| 1 AUD = | 4.4251 TTD | 0.226 AUD = | 1 TTD | 2024-03-29 |
| 1 AUD = | 4.413 TTD | 0.2266 AUD = | 1 TTD | 2024-03-28 |
| 1 AUD = | 4.4514 TTD | 0.2246 AUD = | 1 TTD | 2024-03-27 |
| 1 AUD = | 4.4486 TTD | 0.2248 AUD = | 1 TTD | 2024-03-26 |
| 1 AUD = | 4.4341 TTD | 0.2255 AUD = | 1 TTD | 2024-03-25 |
| 1 AUD = | 4.4087 TTD | 0.2268 AUD = | 1 TTD | 2024-03-24 |
| 1 AUD = | 4.4087 TTD | 0.2268 AUD = | 1 TTD | 2024-03-23 |
| 1 AUD = | 4.4448 TTD | 0.225 AUD = | 1 TTD | 2024-03-22 |
| 1 AUD = | 4.4479 TTD | 0.2248 AUD = | 1 TTD | 2024-03-21 |
| 1 AUD = | 4.4155 TTD | 0.2265 AUD = | 1 TTD | 2024-03-20 |
| 1 AUD = | 4.4266 TTD | 0.2259 AUD = | 1 TTD | 2024-03-19 |
| 1 AUD = | 4.4617 TTD | 0.2241 AUD = | 1 TTD | 2024-03-18 |
| 1 AUD = | 4.4577 TTD | 0.2243 AUD = | 1 TTD | 2024-03-17 |
| 1 AUD = | 4.4577 TTD | 0.2243 AUD = | 1 TTD | 2024-03-16 |
| 1 AUD = | 4.4841 TTD | 0.223 AUD = | 1 TTD | 2024-03-15 |
| 1 AUD = | 4.4965 TTD | 0.2224 AUD = | 1 TTD | 2024-03-14 |
| 1 AUD = | 4.4938 TTD | 0.2225 AUD = | 1 TTD | 2024-03-13 |
| 1 AUD = | 4.4994 TTD | 0.2223 AUD = | 1 TTD | 2024-03-12 |
| 1 AUD = | 4.4905 TTD | 0.2227 AUD = | 1 TTD | 2024-03-11 |
| 1 AUD = | 4.5057 TTD | 0.2219 AUD = | 1 TTD | 2024-03-10 |
| 1 AUD = | 4.5057 TTD | 0.2219 AUD = | 1 TTD | 2024-03-09 |
| 1 AUD = | 4.4902 TTD | 0.2227 AUD = | 1 TTD | 2024-03-08 |
| 1 AUD = | 4.4729 TTD | 0.2236 AUD = | 1 TTD | 2024-03-07 |
| 1 AUD = | 4.4244 TTD | 0.226 AUD = | 1 TTD | 2024-03-06 |
| 1 AUD = | 4.4087 TTD | 0.2268 AUD = | 1 TTD | 2024-03-05 |
| 1 AUD = | 4.4179 TTD | 0.2264 AUD = | 1 TTD | 2024-03-04 |
| 1 AUD = | 4.4202 TTD | 0.2262 AUD = | 1 TTD | 2024-03-03 |
| 1 AUD = | 4.4202 TTD | 0.2262 AUD = | 1 TTD | 2024-03-02 |
| 1 AUD = | 4.4202 TTD | 0.2262 AUD = | 1 TTD | 2024-03-01 |
| 1 AUD = | 4.404 TTD | 0.2271 AUD = | 1 TTD | 2024-02-29 |
| 1 AUD = | 4.4178 TTD | 0.2264 AUD = | 1 TTD | 2024-02-28 |
| 1 AUD = | 4.4536 TTD | 0.2245 AUD = | 1 TTD | 2024-02-27 |
| 1 AUD = | 4.4555 TTD | 0.2244 AUD = | 1 TTD | 2024-02-26 |
| 1 AUD = | 4.4515 TTD | 0.2246 AUD = | 1 TTD | 2024-02-25 |
| 1 AUD = | 4.4515 TTD | 0.2246 AUD = | 1 TTD | 2024-02-24 |
| 1 AUD = | 4.4689 TTD | 0.2238 AUD = | 1 TTD | 2024-02-23 |
| 1 AUD = | 4.4613 TTD | 0.2242 AUD = | 1 TTD | 2024-02-22 |
| 1 AUD = | 4.4467 TTD | 0.2249 AUD = | 1 TTD | 2024-02-21 |
| 1 AUD = | 4.4547 TTD | 0.2245 AUD = | 1 TTD | 2024-02-20 |
| 1 AUD = | 4.4349 TTD | 0.2255 AUD = | 1 TTD | 2024-02-19 |
| 1 AUD = | 4.4237 TTD | 0.2261 AUD = | 1 TTD | 2024-02-18 |
| 1 AUD = | 4.4254 TTD | 0.226 AUD = | 1 TTD | 2024-02-17 |
| 1 AUD = | 4.4154 TTD | 0.2265 AUD = | 1 TTD | 2024-02-16 |
| 1 AUD = | 4.4017 TTD | 0.2272 AUD = | 1 TTD | 2024-02-15 |
| 1 AUD = | 4.4231 TTD | 0.2261 AUD = | 1 TTD | 2024-02-14 |
| 1 AUD = | 4.4255 TTD | 0.226 AUD = | 1 TTD | 2024-02-13 |
| 1 AUD = | 4.4181 TTD | 0.2263 AUD = | 1 TTD | 2024-02-12 |
| 1 AUD = | 4.4241 TTD | 0.226 AUD = | 1 TTD | 2024-02-11 |
| 1 AUD = | 4.4241 TTD | 0.226 AUD = | 1 TTD | 2024-02-10 |
| 1 AUD = | 4.4127 TTD | 0.2266 AUD = | 1 TTD | 2024-02-09 |
| 1 AUD = | 4.4128 TTD | 0.2266 AUD = | 1 TTD | 2024-02-08 |
| 1 AUD = | 4.4117 TTD | 0.2267 AUD = | 1 TTD | 2024-02-07 |
| 1 AUD = | 4.4115 TTD | 0.2267 AUD = | 1 TTD | 2024-02-06 |
| 1 AUD = | 4.452 TTD | 0.2246 AUD = | 1 TTD | 2024-02-05 |
| 1 AUD = | 4.4252 TTD | 0.226 AUD = | 1 TTD | 2024-02-04 |
| 1 AUD = | 4.4252 TTD | 0.226 AUD = | 1 TTD | 2024-02-03 |
| 1 AUD = | 4.4476 TTD | 0.2248 AUD = | 1 TTD | 2024-02-02 |
| 1 AUD = | 4.4249 TTD | 0.226 AUD = | 1 TTD | 2024-02-01 |
| 1 AUD = | 4.4612 TTD | 0.2242 AUD = | 1 TTD | 2024-01-31 |
| 1 AUD = | 4.4614 TTD | 0.2241 AUD = | 1 TTD | 2024-01-30 |
| 1 AUD = | 4.4936 TTD | 0.2225 AUD = | 1 TTD | 2024-01-29 |
| 1 AUD = | 4.4662 TTD | 0.2239 AUD = | 1 TTD | 2024-01-28 |
| 1 AUD = | 4.4662 TTD | 0.2239 AUD = | 1 TTD | 2024-01-27 |
| 1 AUD = | 4.5046 TTD | 0.222 AUD = | 1 TTD | 2024-01-26 |
| 1 AUD = | 4.4863 TTD | 0.2229 AUD = | 1 TTD | 2024-01-25 |
| 1 AUD = | 4.4838 TTD | 0.223 AUD = | 1 TTD | 2024-01-24 |
| 1 AUD = | 4.4839 TTD | 0.223 AUD = | 1 TTD | 2024-01-23 |
| 1 AUD = | 4.4811 TTD | 0.2232 AUD = | 1 TTD | 2024-01-22 |
| 1 AUD = | 4.4756 TTD | 0.2234 AUD = | 1 TTD | 2024-01-21 |
| 1 AUD = | 4.4855 TTD | 0.2229 AUD = | 1 TTD | 2024-01-20 |
| 1 AUD = | 4.4581 TTD | 0.2243 AUD = | 1 TTD | 2024-01-19 |
| 1 AUD = | 4.4405 TTD | 0.2252 AUD = | 1 TTD | 2024-01-18 |
| 1 AUD = | 4.4869 TTD | 0.2229 AUD = | 1 TTD | 2024-01-17 |
| 1 AUD = | 4.5259 TTD | 0.221 AUD = | 1 TTD | 2024-01-16 |
| 1 AUD = | 4.5401 TTD | 0.2203 AUD = | 1 TTD | 2024-01-15 |
| 1 AUD = | 4.5321 TTD | 0.2206 AUD = | 1 TTD | 2024-01-14 |
| 1 AUD = | 4.5285 TTD | 0.2208 AUD = | 1 TTD | 2024-01-13 |
| 1 AUD = | 4.5544 TTD | 0.2196 AUD = | 1 TTD | 2024-01-12 |
| 1 AUD = | 4.5341 TTD | 0.2205 AUD = | 1 TTD | 2024-01-11 |
| 1 AUD = | 4.5456 TTD | 0.22 AUD = | 1 TTD | 2024-01-10 |
| 1 AUD = | 4.5291 TTD | 0.2208 AUD = | 1 TTD | 2024-01-09 |
| 1 AUD = | 4.5271 TTD | 0.2209 AUD = | 1 TTD | 2024-01-08 |
| 1 AUD = | 4.5185 TTD | 0.2213 AUD = | 1 TTD | 2024-01-07 |
| 1 AUD = | 4.505 TTD | 0.222 AUD = | 1 TTD | 2024-01-06 |
| 1 AUD = | 4.5627 TTD | 0.2192 AUD = | 1 TTD | 2024-01-05 |
| 1 AUD = | 4.5665 TTD | 0.219 AUD = | 1 TTD | 2024-01-04 |
| 1 AUD = | 4.6089 TTD | 0.217 AUD = | 1 TTD | 2024-01-03 |
| 1 AUD = | 4.6364 TTD | 0.2157 AUD = | 1 TTD | 2024-01-02 |
| 1 AUD = | 4.6372 TTD | 0.2156 AUD = | 1 TTD | 2024-01-01 |
| 1 AUD = | 4.633 TTD | 0.2158 AUD = | 1 TTD | 2023-12-31 |
| 1 AUD = | 4.6122 TTD | 0.2168 AUD = | 1 TTD | 2023-12-30 |
| 1 AUD = | 4.6596 TTD | 0.2146 AUD = | 1 TTD | 2023-12-29 |
| 1 AUD = | 4.6274 TTD | 0.2161 AUD = | 1 TTD | 2023-12-28 |
| 1 AUD = | 4.6411 TTD | 0.2155 AUD = | 1 TTD | 2023-12-27 |
| 1 AUD = | 4.6297 TTD | 0.216 AUD = | 1 TTD | 2023-12-26 |
| 1 AUD = | 4.635 TTD | 0.2157 AUD = | 1 TTD | 2023-12-25 |
| 1 AUD = | 4.6261 TTD | 0.2162 AUD = | 1 TTD | 2023-12-24 |
| 1 AUD = | 4.6289 TTD | 0.216 AUD = | 1 TTD | 2023-12-23 |
| 1 AUD = | 4.5863 TTD | 0.218 AUD = | 1 TTD | 2023-12-22 |
| 1 AUD = | 4.5886 TTD | 0.2179 AUD = | 1 TTD | 2023-12-21 |
| 1 AUD = | 4.5597 TTD | 0.2193 AUD = | 1 TTD | 2023-12-20 |
| 1 AUD = | 4.5627 TTD | 0.2192 AUD = | 1 TTD | 2023-12-19 |
| 1 AUD = | 4.5764 TTD | 0.2185 AUD = | 1 TTD | 2023-12-18 |
| 1 AUD = | 4.5722 TTD | 0.2187 AUD = | 1 TTD | 2023-12-17 |
| 1 AUD = | 4.5785 TTD | 0.2184 AUD = | 1 TTD | 2023-12-16 |
| 1 AUD = | 4.5328 TTD | 0.2206 AUD = | 1 TTD | 2023-12-15 |
| 1 AUD = | 4.406 TTD | 0.227 AUD = | 1 TTD | 2023-12-14 |
| 1 AUD = | 4.4721 TTD | 0.2236 AUD = | 1 TTD | 2023-12-13 |
| 1 AUD = | 4.4567 TTD | 0.2244 AUD = | 1 TTD | 2023-12-12 |
| 1 AUD = | 4.4779 TTD | 0.2233 AUD = | 1 TTD | 2023-12-11 |
| 1 AUD = | 4.4752 TTD | 0.2235 AUD = | 1 TTD | 2023-12-10 |
| 1 AUD = | 4.4864 TTD | 0.2229 AUD = | 1 TTD | 2023-12-09 |
| 1 AUD = | 4.4512 TTD | 0.2247 AUD = | 1 TTD | 2023-12-08 |
| 1 AUD = | 4.4645 TTD | 0.224 AUD = | 1 TTD | 2023-12-07 |
| 1 AUD = | 4.4562 TTD | 0.2244 AUD = | 1 TTD | 2023-12-06 |
| 1 AUD = | 4.5226 TTD | 0.2211 AUD = | 1 TTD | 2023-12-05 |
| 1 AUD = | 4.5332 TTD | 0.2206 AUD = | 1 TTD | 2023-12-04 |
| 1 AUD = | 4.5242 TTD | 0.221 AUD = | 1 TTD | 2023-12-03 |
| 1 AUD = | 4.4858 TTD | 0.2229 AUD = | 1 TTD | 2023-12-02 |
| 1 AUD = | 4.4831 TTD | 0.2231 AUD = | 1 TTD | 2023-12-01 |
| 1 AUD = | 4.5015 TTD | 0.2221 AUD = | 1 TTD | 2023-11-30 |
| 1 AUD = | 4.4615 TTD | 0.2241 AUD = | 1 TTD | 2023-11-29 |
| 1 AUD = | 4.4815 TTD | 0.2231 AUD = | 1 TTD | 2023-11-28 |
| 1 AUD = | 4.4569 TTD | 0.2244 AUD = | 1 TTD | 2023-11-27 |
| 1 AUD = | 4.4556 TTD | 0.2244 AUD = | 1 TTD | 2023-11-26 |
| 1 AUD = | 4.4601 TTD | 0.2242 AUD = | 1 TTD | 2023-11-25 |
| 1 AUD = | 4.459 TTD | 0.2243 AUD = | 1 TTD | 2023-11-24 |
| 1 AUD = | 4.4608 TTD | 0.2242 AUD = | 1 TTD | 2023-11-23 |
| 1 AUD = | 4.4791 TTD | 0.2233 AUD = | 1 TTD | 2023-11-22 |
| 1 AUD = | 4.4409 TTD | 0.2252 AUD = | 1 TTD | 2023-11-21 |
| 1 AUD = | 4.4057 TTD | 0.227 AUD = | 1 TTD | 2023-11-20 |
| 1 AUD = | 4.4013 TTD | 0.2272 AUD = | 1 TTD | 2023-11-19 |
| 1 AUD = | 4.3926 TTD | 0.2277 AUD = | 1 TTD | 2023-11-18 |
| 1 AUD = | 4.392 TTD | 0.2277 AUD = | 1 TTD | 2023-11-17 |
| 1 AUD = | 4.4351 TTD | 0.2255 AUD = | 1 TTD | 2023-11-16 |
| 1 AUD = | 4.2592 TTD | 0.2348 AUD = | 1 TTD | 2023-11-15 |
| 1 AUD = | 4.3134 TTD | 0.2318 AUD = | 1 TTD | 2023-11-14 |
| 1 AUD = | 4.3171 TTD | 0.2316 AUD = | 1 TTD | 2023-11-13 |
| 1 AUD = | 4.3055 TTD | 0.2323 AUD = | 1 TTD | 2023-11-12 |
| 1 AUD = | 4.3056 TTD | 0.2323 AUD = | 1 TTD | 2023-11-11 |
| 1 AUD = | 4.3545 TTD | 0.2296 AUD = | 1 TTD | 2023-11-10 |
| 1 AUD = | 4.3467 TTD | 0.2301 AUD = | 1 TTD | 2023-11-09 |
| 1 AUD = | 4.3494 TTD | 0.2299 AUD = | 1 TTD | 2023-11-08 |
| 1 AUD = | 4.4347 TTD | 0.2255 AUD = | 1 TTD | 2023-11-07 |
| 1 AUD = | 4.3835 TTD | 0.2281 AUD = | 1 TTD | 2023-11-06 |
| 1 AUD = | 4.3809 TTD | 0.2283 AUD = | 1 TTD | 2023-11-05 |
| 1 AUD = | 4.369 TTD | 0.2289 AUD = | 1 TTD | 2023-11-04 |
| 1 AUD = | 4.3851 TTD | 0.228 AUD = | 1 TTD | 2023-11-03 |
| 1 AUD = | 4.2891 TTD | 0.2331 AUD = | 1 TTD | 2023-11-02 |
| 1 AUD = | 4.3037 TTD | 0.2324 AUD = | 1 TTD | 2023-11-01 |
| 1 AUD = | 4.3136 TTD | 0.2318 AUD = | 1 TTD | 2023-10-31 |
| 1 AUD = | 4.3016 TTD | 0.2325 AUD = | 1 TTD | 2023-10-30 |
| 1 AUD = | 4.2952 TTD | 0.2328 AUD = | 1 TTD | 2023-10-29 |
| 1 AUD = | 4.3074 TTD | 0.2322 AUD = | 1 TTD | 2023-10-28 |
| 1 AUD = | 4.2824 TTD | 0.2335 AUD = | 1 TTD | 2023-10-27 |
| 1 AUD = | 4.317 TTD | 0.2316 AUD = | 1 TTD | 2023-10-26 |
| 1 AUD = | 4.3339 TTD | 0.2307 AUD = | 1 TTD | 2023-10-25 |
| 1 AUD = | 4.2576 TTD | 0.2349 AUD = | 1 TTD | 2023-10-24 |
| 1 AUD = | 4.288 TTD | 0.2332 AUD = | 1 TTD | 2023-10-23 |
| 1 AUD = | 4.281 TTD | 0.2336 AUD = | 1 TTD | 2023-10-22 |
| 1 AUD = | 4.2781 TTD | 0.2337 AUD = | 1 TTD | 2023-10-21 |
| 1 AUD = | 4.2773 TTD | 0.2338 AUD = | 1 TTD | 2023-10-20 |
| 1 AUD = | 4.3234 TTD | 0.2313 AUD = | 1 TTD | 2023-10-19 |
| 1 AUD = | 4.2967 TTD | 0.2327 AUD = | 1 TTD | 2023-10-18 |
| 1 AUD = | 4.2931 TTD | 0.2329 AUD = | 1 TTD | 2023-10-17 |
| 1 AUD = | 4.2688 TTD | 0.2343 AUD = | 1 TTD | 2023-10-16 |
| 1 AUD = | 4.2704 TTD | 0.2342 AUD = | 1 TTD | 2023-10-15 |
| 1 AUD = | 4.2948 TTD | 0.2328 AUD = | 1 TTD | 2023-10-14 |
| 1 AUD = | 4.3657 TTD | 0.2291 AUD = | 1 TTD | 2023-10-13 |
| 1 AUD = | 4.3537 TTD | 0.2297 AUD = | 1 TTD | 2023-10-12 |
| 1 AUD = | 4.3361 TTD | 0.2306 AUD = | 1 TTD | 2023-10-11 |
| 1 AUD = | 4.3081 TTD | 0.2321 AUD = | 1 TTD | 2023-10-10 |
| 1 AUD = | 4.3163 TTD | 0.2317 AUD = | 1 TTD | 2023-10-09 |
| 1 AUD = | 4.3044 TTD | 0.2323 AUD = | 1 TTD | 2023-10-08 |
| 1 AUD = | 4.2661 TTD | 0.2344 AUD = | 1 TTD | 2023-10-07 |
| 1 AUD = | 4.2922 TTD | 0.233 AUD = | 1 TTD | 2023-10-06 |
| 1 AUD = | 4.2869 TTD | 0.2333 AUD = | 1 TTD | 2023-10-05 |
| 1 AUD = | 4.2809 TTD | 0.2336 AUD = | 1 TTD | 2023-10-04 |
| 1 AUD = | 4.3629 TTD | 0.2292 AUD = | 1 TTD | 2023-10-03 |
| 1 AUD = | 4.3809 TTD | 0.2283 AUD = | 1 TTD | 2023-10-02 |
| 1 AUD = | 4.3717 TTD | 0.2287 AUD = | 1 TTD | 2023-10-01 |
| 1 AUD = | 4.416 TTD | 0.2264 AUD = | 1 TTD | 2023-09-30 |
| 1 AUD = | 4.3273 TTD | 0.2311 AUD = | 1 TTD | 2023-09-29 |
| 1 AUD = | 4.345 TTD | 0.2301 AUD = | 1 TTD | 2023-09-28 |
| 1 AUD = | 4.3677 TTD | 0.229 AUD = | 1 TTD | 2023-09-27 |
| 1 AUD = | 4.3804 TTD | 0.2283 AUD = | 1 TTD | 2023-09-26 |
| 1 AUD = | 4.3622 TTD | 0.2292 AUD = | 1 TTD | 2023-09-25 |
| 1 AUD = | 4.3546 TTD | 0.2296 AUD = | 1 TTD | 2023-09-24 |
| 1 AUD = | 4.3648 TTD | 0.2291 AUD = | 1 TTD | 2023-09-23 |
| 1 AUD = | 4.3348 TTD | 0.2307 AUD = | 1 TTD | 2023-09-22 |
| 1 AUD = | 4.427 TTD | 0.2259 AUD = | 1 TTD | 2023-09-21 |
| 1 AUD = | 4.3935 TTD | 0.2276 AUD = | 1 TTD | 2023-09-20 |
| 1 AUD = | 4.347 TTD | 0.23 AUD = | 1 TTD | 2023-09-19 |
| 1 AUD = | 4.3581 TTD | 0.2295 AUD = | 1 TTD | 2023-09-18 |
| 1 AUD = | 4.3574 TTD | 0.2295 AUD = | 1 TTD | 2023-09-17 |
| 1 AUD = | 4.3645 TTD | 0.2291 AUD = | 1 TTD | 2023-09-16 |
| 1 AUD = | 4.4105 TTD | 0.2267 AUD = | 1 TTD | 2023-09-15 |
| 1 AUD = | 4.3508 TTD | 0.2298 AUD = | 1 TTD | 2023-09-14 |
| 1 AUD = | 4.3333 TTD | 0.2308 AUD = | 1 TTD | 2023-09-13 |
| 1 AUD = | 4.3618 TTD | 0.2293 AUD = | 1 TTD | 2023-09-12 |
| 1 AUD = | 4.3225 TTD | 0.2313 AUD = | 1 TTD | 2023-09-11 |
| 1 AUD = | 4.3225 TTD | 0.2313 AUD = | 1 TTD | 2023-09-10 |
| 1 AUD = | 4.334 TTD | 0.2307 AUD = | 1 TTD | 2023-09-09 |
| 1 AUD = | 4.3214 TTD | 0.2314 AUD = | 1 TTD | 2023-09-08 |
| 1 AUD = | 4.3332 TTD | 0.2308 AUD = | 1 TTD | 2023-09-07 |
| 1 AUD = | 4.3338 TTD | 0.2307 AUD = | 1 TTD | 2023-09-06 |
| 1 AUD = | 4.3821 TTD | 0.2282 AUD = | 1 TTD | 2023-09-05 |
| 1 AUD = | 4.4184 TTD | 0.2263 AUD = | 1 TTD | 2023-09-04 |
| 1 AUD = | 4.4107 TTD | 0.2267 AUD = | 1 TTD | 2023-09-03 |
| 1 AUD = | 4.4439 TTD | 0.225 AUD = | 1 TTD | 2023-09-02 |
| 1 AUD = | 4.4269 TTD | 0.2259 AUD = | 1 TTD | 2023-09-01 |
| 1 AUD = | 4.3981 TTD | 0.2274 AUD = | 1 TTD | 2023-08-31 |
| 1 AUD = | 4.3287 TTD | 0.231 AUD = | 1 TTD | 2023-08-30 |
| 1 AUD = | 4.3613 TTD | 0.2293 AUD = | 1 TTD | 2023-08-29 |
| 1 AUD = | 4.3566 TTD | 0.2295 AUD = | 1 TTD | 2023-08-28 |
| 1 AUD = | 4.3562 TTD | 0.2296 AUD = | 1 TTD | 2023-08-27 |
| 1 AUD = | 4.3562 TTD | 0.2296 AUD = | 1 TTD | 2023-08-26 |
| 1 AUD = | 4.3826 TTD | 0.2282 AUD = | 1 TTD | 2023-08-25 |
| 1 AUD = | 4.3314 TTD | 0.2309 AUD = | 1 TTD | 2023-08-24 |
| 1 AUD = | 4.3726 TTD | 0.2287 AUD = | 1 TTD | 2023-08-23 |
| 1 AUD = | 4.3503 TTD | 0.2299 AUD = | 1 TTD | 2023-08-22 |
| 1 AUD = | 4.3179 TTD | 0.2316 AUD = | 1 TTD | 2023-08-21 |
| 1 AUD = | 4.3135 TTD | 0.2318 AUD = | 1 TTD | 2023-08-20 |
| 1 AUD = | 4.3308 TTD | 0.2309 AUD = | 1 TTD | 2023-08-19 |
| 1 AUD = | 4.3643 TTD | 0.2291 AUD = | 1 TTD | 2023-08-18 |
| 1 AUD = | 4.3814 TTD | 0.2282 AUD = | 1 TTD | 2023-08-17 |
| 1 AUD = | 4.3963 TTD | 0.2275 AUD = | 1 TTD | 2023-08-16 |
| 1 AUD = | 4.4108 TTD | 0.2267 AUD = | 1 TTD | 2023-08-15 |
| 1 AUD = | 4.4355 TTD | 0.2255 AUD = | 1 TTD | 2023-08-14 |
| 1 AUD = | 4.4242 TTD | 0.226 AUD = | 1 TTD | 2023-08-13 |
| 1 AUD = | 4.4276 TTD | 0.2259 AUD = | 1 TTD | 2023-08-12 |
| 1 AUD = | 4.4857 TTD | 0.2229 AUD = | 1 TTD | 2023-08-11 |
| 1 AUD = | 4.4319 TTD | 0.2256 AUD = | 1 TTD | 2023-08-10 |
| 1 AUD = | 4.4135 TTD | 0.2266 AUD = | 1 TTD | 2023-08-09 |
| 1 AUD = | 4.4561 TTD | 0.2244 AUD = | 1 TTD | 2023-08-08 |
| 1 AUD = | 4.438 TTD | 0.2253 AUD = | 1 TTD | 2023-08-07 |
| 1 AUD = | 4.4312 TTD | 0.2257 AUD = | 1 TTD | 2023-08-06 |
| 1 AUD = | 4.4262 TTD | 0.2259 AUD = | 1 TTD | 2023-08-05 |
| 1 AUD = | 4.4219 TTD | 0.2261 AUD = | 1 TTD | 2023-08-04 |
| 1 AUD = | 4.4735 TTD | 0.2235 AUD = | 1 TTD | 2023-08-03 |
| 1 AUD = | 4.4866 TTD | 0.2229 AUD = | 1 TTD | 2023-08-02 |
| 1 AUD = | 4.5745 TTD | 0.2186 AUD = | 1 TTD | 2023-08-01 |
| 1 AUD = | 4.5118 TTD | 0.2216 AUD = | 1 TTD | 2023-07-31 |
| 1 AUD = | 4.4997 TTD | 0.2222 AUD = | 1 TTD | 2023-07-30 |
| 1 AUD = | 4.5102 TTD | 0.2217 AUD = | 1 TTD | 2023-07-29 |
| 1 AUD = | 4.6674 TTD | 0.2143 AUD = | 1 TTD | 2023-07-28 |
| 1 AUD = | 4.5747 TTD | 0.2186 AUD = | 1 TTD | 2023-07-27 |
| 1 AUD = | 4.6016 TTD | 0.2173 AUD = | 1 TTD | 2023-07-26 |
| 1 AUD = | 4.5833 TTD | 0.2182 AUD = | 1 TTD | 2023-07-25 |
| 1 AUD = | 4.5866 TTD | 0.218 AUD = | 1 TTD | 2023-07-24 |
| 1 AUD = | 4.5635 TTD | 0.2191 AUD = | 1 TTD | 2023-07-23 |
| 1 AUD = | 4.567 TTD | 0.219 AUD = | 1 TTD | 2023-07-22 |
| 1 AUD = | 4.6231 TTD | 0.2163 AUD = | 1 TTD | 2023-07-21 |
| 1 AUD = | 4.5924 TTD | 0.2177 AUD = | 1 TTD | 2023-07-20 |
| 1 AUD = | 4.626 TTD | 0.2162 AUD = | 1 TTD | 2023-07-19 |
| 1 AUD = | 4.6079 TTD | 0.217 AUD = | 1 TTD | 2023-07-18 |
| 1 AUD = | 4.6413 TTD | 0.2155 AUD = | 1 TTD | 2023-07-17 |
| 1 AUD = | 4.6317 TTD | 0.2159 AUD = | 1 TTD | 2023-07-16 |
| 1 AUD = | 4.6494 TTD | 0.2151 AUD = | 1 TTD | 2023-07-15 |
| 1 AUD = | 4.6372 TTD | 0.2156 AUD = | 1 TTD | 2023-07-14 |
| 1 AUD = | 4.5207 TTD | 0.2212 AUD = | 1 TTD | 2023-07-13 |
| 1 AUD = | 4.5126 TTD | 0.2216 AUD = | 1 TTD | 2023-07-12 |
| 1 AUD = | 4.4769 TTD | 0.2234 AUD = | 1 TTD | 2023-07-11 |
| 1 AUD = | 4.5091 TTD | 0.2218 AUD = | 1 TTD | 2023-07-10 |
| 1 AUD = | 4.5036 TTD | 0.222 AUD = | 1 TTD | 2023-07-09 |
| 1 AUD = | 4.4625 TTD | 0.2241 AUD = | 1 TTD | 2023-07-08 |
| 1 AUD = | 4.5039 TTD | 0.222 AUD = | 1 TTD | 2023-07-07 |
| 1 AUD = | 4.5318 TTD | 0.2207 AUD = | 1 TTD | 2023-07-06 |
| 1 AUD = | 4.5477 TTD | 0.2199 AUD = | 1 TTD | 2023-07-05 |
| 1 AUD = | 4.5209 TTD | 0.2212 AUD = | 1 TTD | 2023-07-04 |
| 1 AUD = | 4.5019 TTD | 0.2221 AUD = | 1 TTD | 2023-07-03 |
| 1 AUD = | 4.5193 TTD | 0.2213 AUD = | 1 TTD | 2023-07-02 |
| 1 AUD = | 4.5065 TTD | 0.2219 AUD = | 1 TTD | 2023-07-01 |
| 1 AUD = | 4.5136 TTD | 0.2216 AUD = | 1 TTD | 2023-06-30 |
| 1 AUD = | 4.5036 TTD | 0.222 AUD = | 1 TTD | 2023-06-29 |
| 1 AUD = | 4.5526 TTD | 0.2197 AUD = | 1 TTD | 2023-06-28 |
| 1 AUD = | 4.5352 TTD | 0.2205 AUD = | 1 TTD | 2023-06-27 |
| 1 AUD = | 4.525 TTD | 0.221 AUD = | 1 TTD | 2023-06-26 |
| 1 AUD = | 4.511 TTD | 0.2217 AUD = | 1 TTD | 2023-06-25 |
| 1 AUD = | 4.6164 TTD | 0.2166 AUD = | 1 TTD | 2023-06-23 |
| 1 AUD = | 4.5556 TTD | 0.2195 AUD = | 1 TTD | 2023-06-22 |
| 1 AUD = | 4.5977 TTD | 0.2175 AUD = | 1 TTD | 2023-06-21 |
| 1 AUD = | 4.6437 TTD | 0.2153 AUD = | 1 TTD | 2023-06-20 |
| 1 AUD = | 4.6706 TTD | 0.2141 AUD = | 1 TTD | 2023-06-19 |
| 1 AUD = | 4.6544 TTD | 0.2149 AUD = | 1 TTD | 2023-06-18 |
| 1 AUD = | 4.6607 TTD | 0.2146 AUD = | 1 TTD | 2023-06-17 |
| 1 AUD = | 4.5786 TTD | 0.2184 AUD = | 1 TTD | 2023-06-16 |
| 1 AUD = | 4.6013 TTD | 0.2173 AUD = | 1 TTD | 2023-06-15 |
| 1 AUD = | 4.6174 TTD | 0.2166 AUD = | 1 TTD | 2023-06-14 |
| 1 AUD = | 4.5912 TTD | 0.2178 AUD = | 1 TTD | 2023-06-13 |
| 1 AUD = | 4.5739 TTD | 0.2186 AUD = | 1 TTD | 2023-06-12 |
| 1 AUD = | 4.5653 TTD | 0.219 AUD = | 1 TTD | 2023-06-11 |
| 1 AUD = | 4.562 TTD | 0.2192 AUD = | 1 TTD | 2023-06-10 |
| 1 AUD = | 4.5167 TTD | 0.2214 AUD = | 1 TTD | 2023-06-09 |
| 1 AUD = | 4.5394 TTD | 0.2203 AUD = | 1 TTD | 2023-06-08 |
| 1 AUD = | 4.51 TTD | 0.2217 AUD = | 1 TTD | 2023-06-07 |
| 1 AUD = | 4.4653 TTD | 0.224 AUD = | 1 TTD | 2023-06-06 |
| 1 AUD = | 4.5154 TTD | 0.2215 AUD = | 1 TTD | 2023-06-05 |
| 1 AUD = | 4.5017 TTD | 0.2221 AUD = | 1 TTD | 2023-06-04 |
| 1 AUD = | 4.4918 TTD | 0.2226 AUD = | 1 TTD | 2023-06-03 |
| 1 AUD = | 4.3592 TTD | 0.2294 AUD = | 1 TTD | 2023-06-01 |
| 1 AUD = | 4.4331 TTD | 0.2256 AUD = | 1 TTD | 2023-05-31 |
| 1 AUD = | 4.4402 TTD | 0.2252 AUD = | 1 TTD | 2023-05-30 |
| 1 AUD = | 4.4251 TTD | 0.226 AUD = | 1 TTD | 2023-05-29 |
| 1 AUD = | 4.4324 TTD | 0.2256 AUD = | 1 TTD | 2023-05-28 |
| 1 AUD = | 4.4308 TTD | 0.2257 AUD = | 1 TTD | 2023-05-27 |
| 1 AUD = | 4.4239 TTD | 0.226 AUD = | 1 TTD | 2023-05-26 |
| 1 AUD = | 4.4686 TTD | 0.2238 AUD = | 1 TTD | 2023-05-25 |
| 1 AUD = | 4.4825 TTD | 0.2231 AUD = | 1 TTD | 2023-05-24 |
| 1 AUD = | 4.5034 TTD | 0.2221 AUD = | 1 TTD | 2023-05-23 |
| 1 AUD = | 4.5145 TTD | 0.2215 AUD = | 1 TTD | 2023-05-22 |
| 1 AUD = | 4.5018 TTD | 0.2221 AUD = | 1 TTD | 2023-05-21 |
| 1 AUD = | 4.5085 TTD | 0.2218 AUD = | 1 TTD | 2023-05-20 |
| 1 AUD = | 4.4948 TTD | 0.2225 AUD = | 1 TTD | 2023-05-19 |
| 1 AUD = | 4.5193 TTD | 0.2213 AUD = | 1 TTD | 2023-05-18 |
| 1 AUD = | 4.5307 TTD | 0.2207 AUD = | 1 TTD | 2023-05-17 |
| 1 AUD = | 4.5341 TTD | 0.2205 AUD = | 1 TTD | 2023-05-16 |
| 1 AUD = | 4.513 TTD | 0.2216 AUD = | 1 TTD | 2023-05-15 |
| 1 AUD = | 4.4935 TTD | 0.2225 AUD = | 1 TTD | 2023-05-14 |
| 1 AUD = | 4.5184 TTD | 0.2213 AUD = | 1 TTD | 2023-05-13 |
| 1 AUD = | 4.5722 TTD | 0.2187 AUD = | 1 TTD | 2023-05-12 |
| 1 AUD = | 4.6269 TTD | 0.2161 AUD = | 1 TTD | 2023-05-11 |
| 1 AUD = | 4.587 TTD | 0.218 AUD = | 1 TTD | 2023-05-10 |
| 1 AUD = | 4.6162 TTD | 0.2166 AUD = | 1 TTD | 2023-05-09 |
| 1 AUD = | 4.5664 TTD | 0.219 AUD = | 1 TTD | 2023-05-08 |
| 1 AUD = | 4.5847 TTD | 0.2181 AUD = | 1 TTD | 2023-05-07 |
| 1 AUD = | 4.5462 TTD | 0.22 AUD = | 1 TTD | 2023-05-06 |
| 1 AUD = | 4.5225 TTD | 0.2211 AUD = | 1 TTD | 2023-05-05 |
| 1 AUD = | 4.5174 TTD | 0.2214 AUD = | 1 TTD | 2023-05-04 |
| 1 AUD = | 4.5381 TTD | 0.2204 AUD = | 1 TTD | 2023-05-03 |
| 1 AUD = | 4.5083 TTD | 0.2218 AUD = | 1 TTD | 2023-05-02 |
| 1 AUD = | 4.4814 TTD | 0.2231 AUD = | 1 TTD | 2023-05-01 |
| 1 AUD = | 4.4313 TTD | 0.2257 AUD = | 1 TTD | 2023-04-30 |
| 1 AUD = | 4.4169 TTD | 0.2264 AUD = | 1 TTD | 2023-04-29 |
| 1 AUD = | 4.4919 TTD | 0.2226 AUD = | 1 TTD | 2023-04-28 |
| 1 AUD = | 4.4876 TTD | 0.2228 AUD = | 1 TTD | 2023-04-27 |
| 1 AUD = | 4.5216 TTD | 0.2212 AUD = | 1 TTD | 2023-04-26 |
| 1 AUD = | 4.5396 TTD | 0.2203 AUD = | 1 TTD | 2023-04-25 |
| 1 AUD = | 4.5322 TTD | 0.2206 AUD = | 1 TTD | 2023-04-24 |
| 1 AUD = | 4.539 TTD | 0.2203 AUD = | 1 TTD | 2023-04-23 |