Last Year History for AUD/TND
AUD |
TND |
AUD |
TND |
Date |
1 AUD = |
2.0192 TND |
0.4952 AUD = |
1 TND |
2024-04-19 |
1 AUD = |
2.0379 TND |
0.4907 AUD = |
1 TND |
2024-04-18 |
1 AUD = |
2.0324 TND |
0.492 AUD = |
1 TND |
2024-04-17 |
1 AUD = |
1.9977 TND |
0.5006 AUD = |
1 TND |
2024-04-16 |
1 AUD = |
2.0176 TND |
0.4956 AUD = |
1 TND |
2024-04-15 |
1 AUD = |
2.0194 TND |
0.4952 AUD = |
1 TND |
2024-04-14 |
1 AUD = |
2.0194 TND |
0.4952 AUD = |
1 TND |
2024-04-13 |
1 AUD = |
2.0286 TND |
0.493 AUD = |
1 TND |
2024-04-12 |
1 AUD = |
2.0338 TND |
0.4917 AUD = |
1 TND |
2024-04-11 |
1 AUD = |
2.0654 TND |
0.4842 AUD = |
1 TND |
2024-04-10 |
1 AUD = |
2.0643 TND |
0.4844 AUD = |
1 TND |
2024-04-09 |
1 AUD = |
2.0553 TND |
0.4866 AUD = |
1 TND |
2024-04-08 |
1 AUD = |
2.0542 TND |
0.4868 AUD = |
1 TND |
2024-04-07 |
1 AUD = |
2.0542 TND |
0.4868 AUD = |
1 TND |
2024-04-06 |
1 AUD = |
2.0638 TND |
0.4846 AUD = |
1 TND |
2024-04-05 |
1 AUD = |
2.0694 TND |
0.4832 AUD = |
1 TND |
2024-04-04 |
1 AUD = |
2.039 TND |
0.4904 AUD = |
1 TND |
2024-04-03 |
1 AUD = |
2.0335 TND |
0.4918 AUD = |
1 TND |
2024-04-02 |
1 AUD = |
2.0415 TND |
0.4898 AUD = |
1 TND |
2024-04-01 |
1 AUD = |
2.0398 TND |
0.4903 AUD = |
1 TND |
2024-03-31 |
1 AUD = |
2.0398 TND |
0.4903 AUD = |
1 TND |
2024-03-30 |
1 AUD = |
2.0347 TND |
0.4915 AUD = |
1 TND |
2024-03-29 |
1 AUD = |
2.0261 TND |
0.4936 AUD = |
1 TND |
2024-03-28 |
1 AUD = |
2.0356 TND |
0.4912 AUD = |
1 TND |
2024-03-27 |
1 AUD = |
2.043 TND |
0.4895 AUD = |
1 TND |
2024-03-26 |
1 AUD = |
2.0176 TND |
0.4956 AUD = |
1 TND |
2024-03-25 |
1 AUD = |
2.0141 TND |
0.4965 AUD = |
1 TND |
2024-03-24 |
1 AUD = |
2.0141 TND |
0.4965 AUD = |
1 TND |
2024-03-23 |
1 AUD = |
2.013 TND |
0.4968 AUD = |
1 TND |
2024-03-22 |
1 AUD = |
2.0425 TND |
0.4896 AUD = |
1 TND |
2024-03-21 |
1 AUD = |
2.0247 TND |
0.4939 AUD = |
1 TND |
2024-03-20 |
1 AUD = |
2.0189 TND |
0.4953 AUD = |
1 TND |
2024-03-19 |
1 AUD = |
2.0375 TND |
0.4908 AUD = |
1 TND |
2024-03-18 |
1 AUD = |
2.0359 TND |
0.4912 AUD = |
1 TND |
2024-03-17 |
1 AUD = |
2.0359 TND |
0.4912 AUD = |
1 TND |
2024-03-16 |
1 AUD = |
2.033 TND |
0.4919 AUD = |
1 TND |
2024-03-15 |
1 AUD = |
2.0503 TND |
0.4877 AUD = |
1 TND |
2024-03-14 |
1 AUD = |
2.0467 TND |
0.4886 AUD = |
1 TND |
2024-03-13 |
1 AUD = |
2.0487 TND |
0.4881 AUD = |
1 TND |
2024-03-12 |
1 AUD = |
2.0478 TND |
0.4883 AUD = |
1 TND |
2024-03-11 |
1 AUD = |
2.0556 TND |
0.4865 AUD = |
1 TND |
2024-03-10 |
1 AUD = |
2.0556 TND |
0.4865 AUD = |
1 TND |
2024-03-09 |
1 AUD = |
2.0648 TND |
0.4843 AUD = |
1 TND |
2024-03-08 |
1 AUD = |
2.0557 TND |
0.4864 AUD = |
1 TND |
2024-03-07 |
1 AUD = |
2.0324 TND |
0.492 AUD = |
1 TND |
2024-03-06 |
1 AUD = |
2.0241 TND |
0.494 AUD = |
1 TND |
2024-03-05 |
1 AUD = |
2.0384 TND |
0.4906 AUD = |
1 TND |
2024-03-04 |
1 AUD = |
2.0422 TND |
0.4897 AUD = |
1 TND |
2024-03-03 |
1 AUD = |
2.0422 TND |
0.4897 AUD = |
1 TND |
2024-03-02 |
1 AUD = |
2.0335 TND |
0.4918 AUD = |
1 TND |
2024-03-01 |
1 AUD = |
2.0263 TND |
0.4935 AUD = |
1 TND |
2024-02-29 |
1 AUD = |
2.0271 TND |
0.4933 AUD = |
1 TND |
2024-02-28 |
1 AUD = |
2.0444 TND |
0.4891 AUD = |
1 TND |
2024-02-27 |
1 AUD = |
2.0455 TND |
0.4889 AUD = |
1 TND |
2024-02-26 |
1 AUD = |
2.0475 TND |
0.4884 AUD = |
1 TND |
2024-02-25 |
1 AUD = |
2.0475 TND |
0.4884 AUD = |
1 TND |
2024-02-24 |
1 AUD = |
2.05 TND |
0.4878 AUD = |
1 TND |
2024-02-23 |
1 AUD = |
2.059 TND |
0.4857 AUD = |
1 TND |
2024-02-22 |
1 AUD = |
2.0491 TND |
0.488 AUD = |
1 TND |
2024-02-21 |
1 AUD = |
2.0585 TND |
0.4858 AUD = |
1 TND |
2024-02-20 |
1 AUD = |
2.0518 TND |
0.4874 AUD = |
1 TND |
2024-02-19 |
1 AUD = |
2.0461 TND |
0.4887 AUD = |
1 TND |
2024-02-18 |
1 AUD = |
2.0461 TND |
0.4887 AUD = |
1 TND |
2024-02-17 |
1 AUD = |
2.0446 TND |
0.4891 AUD = |
1 TND |
2024-02-16 |
1 AUD = |
2.0442 TND |
0.4892 AUD = |
1 TND |
2024-02-15 |
1 AUD = |
2.0376 TND |
0.4908 AUD = |
1 TND |
2024-02-14 |
1 AUD = |
2.0401 TND |
0.4902 AUD = |
1 TND |
2024-02-13 |
1 AUD = |
2.0398 TND |
0.4902 AUD = |
1 TND |
2024-02-12 |
1 AUD = |
2.0407 TND |
0.49 AUD = |
1 TND |
2024-02-11 |
1 AUD = |
2.0407 TND |
0.49 AUD = |
1 TND |
2024-02-10 |
1 AUD = |
2.0401 TND |
0.4902 AUD = |
1 TND |
2024-02-09 |
1 AUD = |
2.037 TND |
0.4909 AUD = |
1 TND |
2024-02-08 |
1 AUD = |
2.0374 TND |
0.4908 AUD = |
1 TND |
2024-02-07 |
1 AUD = |
2.0378 TND |
0.4907 AUD = |
1 TND |
2024-02-06 |
1 AUD = |
2.0324 TND |
0.492 AUD = |
1 TND |
2024-02-05 |
1 AUD = |
2.0395 TND |
0.4903 AUD = |
1 TND |
2024-02-04 |
1 AUD = |
2.0395 TND |
0.4903 AUD = |
1 TND |
2024-02-03 |
1 AUD = |
2.0575 TND |
0.486 AUD = |
1 TND |
2024-02-02 |
1 AUD = |
2.0306 TND |
0.4925 AUD = |
1 TND |
2024-02-01 |
1 AUD = |
2.0491 TND |
0.488 AUD = |
1 TND |
2024-01-31 |
1 AUD = |
2.0599 TND |
0.4855 AUD = |
1 TND |
2024-01-30 |
1 AUD = |
2.0551 TND |
0.4866 AUD = |
1 TND |
2024-01-29 |
1 AUD = |
2.0465 TND |
0.4886 AUD = |
1 TND |
2024-01-28 |
1 AUD = |
2.0465 TND |
0.4886 AUD = |
1 TND |
2024-01-27 |
1 AUD = |
2.0517 TND |
0.4874 AUD = |
1 TND |
2024-01-26 |
1 AUD = |
2.0534 TND |
0.487 AUD = |
1 TND |
2024-01-25 |
1 AUD = |
2.056 TND |
0.4864 AUD = |
1 TND |
2024-01-24 |
1 AUD = |
2.0504 TND |
0.4877 AUD = |
1 TND |
2024-01-23 |
1 AUD = |
2.0536 TND |
0.487 AUD = |
1 TND |
2024-01-22 |
1 AUD = |
2.0536 TND |
0.487 AUD = |
1 TND |
2024-01-21 |
1 AUD = |
2.0516 TND |
0.4874 AUD = |
1 TND |
2024-01-20 |
1 AUD = |
2.0422 TND |
0.4897 AUD = |
1 TND |
2024-01-19 |
1 AUD = |
2.0415 TND |
0.4898 AUD = |
1 TND |
2024-01-18 |
1 AUD = |
2.0439 TND |
0.4893 AUD = |
1 TND |
2024-01-17 |
1 AUD = |
2.0585 TND |
0.4858 AUD = |
1 TND |
2024-01-16 |
1 AUD = |
2.0683 TND |
0.4835 AUD = |
1 TND |
2024-01-15 |
1 AUD = |
2.0683 TND |
0.4835 AUD = |
1 TND |
2024-01-14 |
1 AUD = |
2.0666 TND |
0.4839 AUD = |
1 TND |
2024-01-13 |
1 AUD = |
2.0793 TND |
0.4809 AUD = |
1 TND |
2024-01-12 |
1 AUD = |
2.0761 TND |
0.4817 AUD = |
1 TND |
2024-01-11 |
1 AUD = |
2.0721 TND |
0.4826 AUD = |
1 TND |
2024-01-10 |
1 AUD = |
2.0691 TND |
0.4833 AUD = |
1 TND |
2024-01-09 |
1 AUD = |
2.0765 TND |
0.4816 AUD = |
1 TND |
2024-01-08 |
1 AUD = |
2.0765 TND |
0.4816 AUD = |
1 TND |
2024-01-07 |
1 AUD = |
2.0703 TND |
0.483 AUD = |
1 TND |
2024-01-06 |
1 AUD = |
2.0815 TND |
0.4804 AUD = |
1 TND |
2024-01-05 |
1 AUD = |
2.0811 TND |
0.4805 AUD = |
1 TND |
2024-01-04 |
1 AUD = |
2.0991 TND |
0.4764 AUD = |
1 TND |
2024-01-03 |
1 AUD = |
2.0873 TND |
0.4791 AUD = |
1 TND |
2024-01-02 |
1 AUD = |
2.0877 TND |
0.479 AUD = |
1 TND |
2024-01-01 |
1 AUD = |
2.0877 TND |
0.479 AUD = |
1 TND |
2023-12-31 |
1 AUD = |
2.0821 TND |
0.4803 AUD = |
1 TND |
2023-12-30 |
1 AUD = |
2.0956 TND |
0.4772 AUD = |
1 TND |
2023-12-29 |
1 AUD = |
2.0968 TND |
0.4769 AUD = |
1 TND |
2023-12-28 |
1 AUD = |
2.0958 TND |
0.4772 AUD = |
1 TND |
2023-12-27 |
1 AUD = |
2.094 TND |
0.4776 AUD = |
1 TND |
2023-12-26 |
1 AUD = |
2.0964 TND |
0.477 AUD = |
1 TND |
2023-12-25 |
1 AUD = |
2.0964 TND |
0.477 AUD = |
1 TND |
2023-12-24 |
1 AUD = |
2.0977 TND |
0.4767 AUD = |
1 TND |
2023-12-23 |
1 AUD = |
2.0834 TND |
0.48 AUD = |
1 TND |
2023-12-22 |
1 AUD = |
2.0885 TND |
0.4788 AUD = |
1 TND |
2023-12-21 |
1 AUD = |
2.0859 TND |
0.4794 AUD = |
1 TND |
2023-12-20 |
1 AUD = |
2.0815 TND |
0.4804 AUD = |
1 TND |
2023-12-19 |
1 AUD = |
2.0536 TND |
0.4869 AUD = |
1 TND |
2023-12-18 |
1 AUD = |
2.0536 TND |
0.4869 AUD = |
1 TND |
2023-12-17 |
1 AUD = |
2.0565 TND |
0.4863 AUD = |
1 TND |
2023-12-16 |
1 AUD = |
2.0722 TND |
0.4826 AUD = |
1 TND |
2023-12-15 |
1 AUD = |
2.039 TND |
0.4904 AUD = |
1 TND |
2023-12-14 |
1 AUD = |
2.0617 TND |
0.485 AUD = |
1 TND |
2023-12-13 |
1 AUD = |
2.0523 TND |
0.4873 AUD = |
1 TND |
2023-12-12 |
1 AUD = |
2.0608 TND |
0.4852 AUD = |
1 TND |
2023-12-11 |
1 AUD = |
2.0608 TND |
0.4852 AUD = |
1 TND |
2023-12-10 |
1 AUD = |
2.066 TND |
0.484 AUD = |
1 TND |
2023-12-09 |
1 AUD = |
2.0504 TND |
0.4877 AUD = |
1 TND |
2023-12-08 |
1 AUD = |
2.0574 TND |
0.4861 AUD = |
1 TND |
2023-12-07 |
1 AUD = |
2.0516 TND |
0.4874 AUD = |
1 TND |
2023-12-06 |
1 AUD = |
2.0709 TND |
0.4829 AUD = |
1 TND |
2023-12-05 |
1 AUD = |
2.0754 TND |
0.4818 AUD = |
1 TND |
2023-12-04 |
1 AUD = |
2.0755 TND |
0.4818 AUD = |
1 TND |
2023-12-03 |
1 AUD = |
2.0577 TND |
0.486 AUD = |
1 TND |
2023-12-02 |
1 AUD = |
2.053 TND |
0.4871 AUD = |
1 TND |
2023-12-01 |
1 AUD = |
2.0497 TND |
0.4879 AUD = |
1 TND |
2023-11-30 |
1 AUD = |
2.0447 TND |
0.4891 AUD = |
1 TND |
2023-11-29 |
1 AUD = |
2.0488 TND |
0.4881 AUD = |
1 TND |
2023-11-28 |
1 AUD = |
2.0431 TND |
0.4895 AUD = |
1 TND |
2023-11-27 |
1 AUD = |
2.0431 TND |
0.4895 AUD = |
1 TND |
2023-11-26 |
1 AUD = |
2.0397 TND |
0.4903 AUD = |
1 TND |
2023-11-25 |
1 AUD = |
2.0348 TND |
0.4915 AUD = |
1 TND |
2023-11-24 |
1 AUD = |
2.0368 TND |
0.491 AUD = |
1 TND |
2023-11-23 |
1 AUD = |
2.0412 TND |
0.4899 AUD = |
1 TND |
2023-11-22 |
1 AUD = |
2.036 TND |
0.4912 AUD = |
1 TND |
2023-11-21 |
1 AUD = |
2.0285 TND |
0.493 AUD = |
1 TND |
2023-11-20 |
1 AUD = |
2.0285 TND |
0.493 AUD = |
1 TND |
2023-11-19 |
1 AUD = |
2.0245 TND |
0.494 AUD = |
1 TND |
2023-11-18 |
1 AUD = |
2.0176 TND |
0.4956 AUD = |
1 TND |
2023-11-17 |
1 AUD = |
2.0327 TND |
0.492 AUD = |
1 TND |
2023-11-16 |
1 AUD = |
1.985 TND |
0.5038 AUD = |
1 TND |
2023-11-15 |
1 AUD = |
2.01 TND |
0.4975 AUD = |
1 TND |
2023-11-14 |
1 AUD = |
2.0088 TND |
0.4978 AUD = |
1 TND |
2023-11-13 |
1 AUD = |
2.0088 TND |
0.4978 AUD = |
1 TND |
2023-11-12 |
1 AUD = |
2.0088 TND |
0.4978 AUD = |
1 TND |
2023-11-11 |
1 AUD = |
2.0214 TND |
0.4947 AUD = |
1 TND |
2023-11-10 |
1 AUD = |
2.0216 TND |
0.4947 AUD = |
1 TND |
2023-11-09 |
1 AUD = |
2.0191 TND |
0.4953 AUD = |
1 TND |
2023-11-08 |
1 AUD = |
2.0456 TND |
0.4889 AUD = |
1 TND |
2023-11-07 |
1 AUD = |
2.0613 TND |
0.4851 AUD = |
1 TND |
2023-11-06 |
1 AUD = |
2.0613 TND |
0.4851 AUD = |
1 TND |
2023-11-05 |
1 AUD = |
2.0557 TND |
0.4864 AUD = |
1 TND |
2023-11-04 |
1 AUD = |
2.0557 TND |
0.4865 AUD = |
1 TND |
2023-11-03 |
1 AUD = |
2.0239 TND |
0.4941 AUD = |
1 TND |
2023-11-02 |
1 AUD = |
2.0149 TND |
0.4963 AUD = |
1 TND |
2023-11-01 |
1 AUD = |
2.0239 TND |
0.4941 AUD = |
1 TND |
2023-10-31 |
1 AUD = |
2.0123 TND |
0.497 AUD = |
1 TND |
2023-10-30 |
1 AUD = |
2.0123 TND |
0.497 AUD = |
1 TND |
2023-10-29 |
1 AUD = |
2.018 TND |
0.4956 AUD = |
1 TND |
2023-10-28 |
1 AUD = |
2.008 TND |
0.498 AUD = |
1 TND |
2023-10-27 |
1 AUD = |
2.0143 TND |
0.4965 AUD = |
1 TND |
2023-10-26 |
1 AUD = |
2.0089 TND |
0.4978 AUD = |
1 TND |
2023-10-25 |
1 AUD = |
1.9989 TND |
0.5003 AUD = |
1 TND |
2023-10-24 |
1 AUD = |
1.9992 TND |
0.5002 AUD = |
1 TND |
2023-10-23 |
1 AUD = |
1.9992 TND |
0.5002 AUD = |
1 TND |
2023-10-22 |
1 AUD = |
1.9978 TND |
0.5005 AUD = |
1 TND |
2023-10-21 |
1 AUD = |
2.0004 TND |
0.4999 AUD = |
1 TND |
2023-10-20 |
1 AUD = |
2.0165 TND |
0.4959 AUD = |
1 TND |
2023-10-19 |
1 AUD = |
2.0106 TND |
0.4974 AUD = |
1 TND |
2023-10-18 |
1 AUD = |
2.0113 TND |
0.4972 AUD = |
1 TND |
2023-10-17 |
1 AUD = |
1.9974 TND |
0.5006 AUD = |
1 TND |
2023-10-16 |
1 AUD = |
1.9974 TND |
0.5006 AUD = |
1 TND |
2023-10-15 |
1 AUD = |
2.0088 TND |
0.4978 AUD = |
1 TND |
2023-10-14 |
1 AUD = |
2.0279 TND |
0.4931 AUD = |
1 TND |
2023-10-13 |
1 AUD = |
2.0324 TND |
0.492 AUD = |
1 TND |
2023-10-12 |
1 AUD = |
2.0218 TND |
0.4946 AUD = |
1 TND |
2023-10-11 |
1 AUD = |
2.0241 TND |
0.494 AUD = |
1 TND |
2023-10-10 |
1 AUD = |
2.0271 TND |
0.4933 AUD = |
1 TND |
2023-10-09 |
1 AUD = |
2.0271 TND |
0.4933 AUD = |
1 TND |
2023-10-08 |
1 AUD = |
2.009 TND |
0.4978 AUD = |
1 TND |
2023-10-07 |
1 AUD = |
2.0154 TND |
0.4962 AUD = |
1 TND |
2023-10-06 |
1 AUD = |
2.0202 TND |
0.495 AUD = |
1 TND |
2023-10-05 |
1 AUD = |
2.0059 TND |
0.4985 AUD = |
1 TND |
2023-10-04 |
1 AUD = |
2.031 TND |
0.4924 AUD = |
1 TND |
2023-10-03 |
1 AUD = |
2.029 TND |
0.4929 AUD = |
1 TND |
2023-10-02 |
1 AUD = |
2.029 TND |
0.4929 AUD = |
1 TND |
2023-10-01 |
1 AUD = |
2.0495 TND |
0.4879 AUD = |
1 TND |
2023-09-30 |
1 AUD = |
2.0292 TND |
0.4928 AUD = |
1 TND |
2023-09-29 |
1 AUD = |
2.0321 TND |
0.4921 AUD = |
1 TND |
2023-09-28 |
1 AUD = |
2.0379 TND |
0.4907 AUD = |
1 TND |
2023-09-27 |
1 AUD = |
2.0348 TND |
0.4915 AUD = |
1 TND |
2023-09-26 |
1 AUD = |
2.0305 TND |
0.4925 AUD = |
1 TND |
2023-09-25 |
1 AUD = |
2.0305 TND |
0.4925 AUD = |
1 TND |
2023-09-24 |
1 AUD = |
2.0353 TND |
0.4913 AUD = |
1 TND |
2023-09-23 |
1 AUD = |
2.0176 TND |
0.4956 AUD = |
1 TND |
2023-09-22 |
1 AUD = |
2.0313 TND |
0.4923 AUD = |
1 TND |
2023-09-21 |
1 AUD = |
2.0434 TND |
0.4894 AUD = |
1 TND |
2023-09-20 |
1 AUD = |
2.0236 TND |
0.4942 AUD = |
1 TND |
2023-09-19 |
1 AUD = |
2.0264 TND |
0.4935 AUD = |
1 TND |
2023-09-18 |
1 AUD = |
2.0264 TND |
0.4935 AUD = |
1 TND |
2023-09-17 |
1 AUD = |
2.0297 TND |
0.4927 AUD = |
1 TND |
2023-09-16 |
1 AUD = |
2.0322 TND |
0.4921 AUD = |
1 TND |
2023-09-15 |
1 AUD = |
2.0074 TND |
0.4981 AUD = |
1 TND |
2023-09-14 |
1 AUD = |
2.0081 TND |
0.498 AUD = |
1 TND |
2023-09-13 |
1 AUD = |
2.0057 TND |
0.4986 AUD = |
1 TND |
2023-09-12 |
1 AUD = |
1.9963 TND |
0.5009 AUD = |
1 TND |
2023-09-11 |
1 AUD = |
1.9963 TND |
0.5009 AUD = |
1 TND |
2023-09-10 |
1 AUD = |
1.9995 TND |
0.5001 AUD = |
1 TND |
2023-09-09 |
1 AUD = |
2.0038 TND |
0.499 AUD = |
1 TND |
2023-09-08 |
1 AUD = |
1.9994 TND |
0.5002 AUD = |
1 TND |
2023-09-07 |
1 AUD = |
1.9885 TND |
0.5029 AUD = |
1 TND |
2023-09-06 |
1 AUD = |
1.9977 TND |
0.5006 AUD = |
1 TND |
2023-09-05 |
1 AUD = |
1.9984 TND |
0.5004 AUD = |
1 TND |
2023-09-04 |
1 AUD = |
1.9984 TND |
0.5004 AUD = |
1 TND |
2023-09-03 |
1 AUD = |
2.0134 TND |
0.4967 AUD = |
1 TND |
2023-09-02 |
1 AUD = |
2.0083 TND |
0.4979 AUD = |
1 TND |
2023-09-01 |
1 AUD = |
2.0116 TND |
0.4971 AUD = |
1 TND |
2023-08-31 |
1 AUD = |
1.9806 TND |
0.5049 AUD = |
1 TND |
2023-08-30 |
1 AUD = |
1.9865 TND |
0.5034 AUD = |
1 TND |
2023-08-29 |
1 AUD = |
1.9817 TND |
0.5046 AUD = |
1 TND |
2023-08-28 |
1 AUD = |
1.9805 TND |
0.5049 AUD = |
1 TND |
2023-08-27 |
1 AUD = |
1.9805 TND |
0.5049 AUD = |
1 TND |
2023-08-26 |
1 AUD = |
1.9848 TND |
0.5038 AUD = |
1 TND |
2023-08-25 |
1 AUD = |
1.9742 TND |
0.5065 AUD = |
1 TND |
2023-08-24 |
1 AUD = |
2.0013 TND |
0.4997 AUD = |
1 TND |
2023-08-23 |
1 AUD = |
1.993 TND |
0.5018 AUD = |
1 TND |
2023-08-22 |
1 AUD = |
1.9683 TND |
0.5081 AUD = |
1 TND |
2023-08-21 |
1 AUD = |
1.9683 TND |
0.5081 AUD = |
1 TND |
2023-08-20 |
1 AUD = |
1.9716 TND |
0.5072 AUD = |
1 TND |
2023-08-19 |
1 AUD = |
1.9868 TND |
0.5033 AUD = |
1 TND |
2023-08-18 |
1 AUD = |
1.9902 TND |
0.5024 AUD = |
1 TND |
2023-08-17 |
1 AUD = |
2.0013 TND |
0.4997 AUD = |
1 TND |
2023-08-16 |
1 AUD = |
2.002 TND |
0.4995 AUD = |
1 TND |
2023-08-15 |
1 AUD = |
2.008 TND |
0.498 AUD = |
1 TND |
2023-08-14 |
1 AUD = |
2.008 TND |
0.498 AUD = |
1 TND |
2023-08-13 |
1 AUD = |
2.0095 TND |
0.4976 AUD = |
1 TND |
2023-08-12 |
1 AUD = |
2.0345 TND |
0.4915 AUD = |
1 TND |
2023-08-11 |
1 AUD = |
2.018 TND |
0.4955 AUD = |
1 TND |
2023-08-10 |
1 AUD = |
2.0095 TND |
0.4976 AUD = |
1 TND |
2023-08-09 |
1 AUD = |
2.0326 TND |
0.492 AUD = |
1 TND |
2023-08-08 |
1 AUD = |
2.0339 TND |
0.4917 AUD = |
1 TND |
2023-08-07 |
1 AUD = |
2.0339 TND |
0.4917 AUD = |
1 TND |
2023-08-06 |
1 AUD = |
2.0316 TND |
0.4922 AUD = |
1 TND |
2023-08-05 |
1 AUD = |
2.0188 TND |
0.4953 AUD = |
1 TND |
2023-08-04 |
1 AUD = |
2.0256 TND |
0.4937 AUD = |
1 TND |
2023-08-03 |
1 AUD = |
2.0394 TND |
0.4904 AUD = |
1 TND |
2023-08-02 |
1 AUD = |
2.0675 TND |
0.4837 AUD = |
1 TND |
2023-08-01 |
1 AUD = |
2.0456 TND |
0.4889 AUD = |
1 TND |
2023-07-31 |
1 AUD = |
2.0456 TND |
0.4889 AUD = |
1 TND |
2023-07-30 |
1 AUD = |
2.0503 TND |
0.4877 AUD = |
1 TND |
2023-07-29 |
1 AUD = |
2.0954 TND |
0.4772 AUD = |
1 TND |
2023-07-28 |
1 AUD = |
2.0824 TND |
0.4802 AUD = |
1 TND |
2023-07-27 |
1 AUD = |
2.0558 TND |
0.4864 AUD = |
1 TND |
2023-07-26 |
1 AUD = |
2.0447 TND |
0.4891 AUD = |
1 TND |
2023-07-25 |
1 AUD = |
2.0645 TND |
0.4844 AUD = |
1 TND |
2023-07-24 |
1 AUD = |
2.0645 TND |
0.4844 AUD = |
1 TND |
2023-07-23 |
1 AUD = |
2.0661 TND |
0.484 AUD = |
1 TND |
2023-07-22 |
1 AUD = |
2.0634 TND |
0.4846 AUD = |
1 TND |
2023-07-21 |
1 AUD = |
2.0515 TND |
0.4874 AUD = |
1 TND |
2023-07-20 |
1 AUD = |
2.061 TND |
0.4852 AUD = |
1 TND |
2023-07-19 |
1 AUD = |
2.0638 TND |
0.4845 AUD = |
1 TND |
2023-07-18 |
1 AUD = |
2.0757 TND |
0.4818 AUD = |
1 TND |
2023-07-17 |
1 AUD = |
2.0757 TND |
0.4818 AUD = |
1 TND |
2023-07-16 |
1 AUD = |
2.0836 TND |
0.4799 AUD = |
1 TND |
2023-07-15 |
1 AUD = |
2.0832 TND |
0.48 AUD = |
1 TND |
2023-07-14 |
1 AUD = |
2.0563 TND |
0.4863 AUD = |
1 TND |
2023-07-13 |
1 AUD = |
2.0473 TND |
0.4885 AUD = |
1 TND |
2023-07-12 |
1 AUD = |
2.0407 TND |
0.49 AUD = |
1 TND |
2023-07-11 |
1 AUD = |
2.0646 TND |
0.4844 AUD = |
1 TND |
2023-07-10 |
1 AUD = |
2.0646 TND |
0.4844 AUD = |
1 TND |
2023-07-09 |
1 AUD = |
2.0457 TND |
0.4888 AUD = |
1 TND |
2023-07-08 |
1 AUD = |
2.0537 TND |
0.4869 AUD = |
1 TND |
2023-07-07 |
1 AUD = |
2.063 TND |
0.4847 AUD = |
1 TND |
2023-07-06 |
1 AUD = |
2.0743 TND |
0.4821 AUD = |
1 TND |
2023-07-05 |
1 AUD = |
2.0643 TND |
0.4844 AUD = |
1 TND |
2023-07-04 |
1 AUD = |
2.0454 TND |
0.4889 AUD = |
1 TND |
2023-07-03 |
1 AUD = |
2.0442 TND |
0.4892 AUD = |
1 TND |
2023-07-02 |
1 AUD = |
2.0384 TND |
0.4906 AUD = |
1 TND |
2023-07-01 |
1 AUD = |
2.0484 TND |
0.4882 AUD = |
1 TND |
2023-06-30 |
1 AUD = |
2.0429 TND |
0.4895 AUD = |
1 TND |
2023-06-29 |
1 AUD = |
2.0798 TND |
0.4808 AUD = |
1 TND |
2023-06-28 |
1 AUD = |
2.0662 TND |
0.484 AUD = |
1 TND |
2023-06-27 |
1 AUD = |
2.0642 TND |
0.4845 AUD = |
1 TND |
2023-06-26 |
1 AUD = |
2.0642 TND |
0.4844 AUD = |
1 TND |
2023-06-25 |
1 AUD = |
2.0886 TND |
0.4788 AUD = |
1 TND |
2023-06-23 |
1 AUD = |
2.0786 TND |
0.4811 AUD = |
1 TND |
2023-06-22 |
1 AUD = |
2.0921 TND |
0.478 AUD = |
1 TND |
2023-06-21 |
1 AUD = |
2.1137 TND |
0.4731 AUD = |
1 TND |
2023-06-20 |
1 AUD = |
2.1174 TND |
0.4723 AUD = |
1 TND |
2023-06-19 |
1 AUD = |
2.1152 TND |
0.4728 AUD = |
1 TND |
2023-06-18 |
1 AUD = |
2.1158 TND |
0.4726 AUD = |
1 TND |
2023-06-17 |
1 AUD = |
2.0949 TND |
0.4773 AUD = |
1 TND |
2023-06-16 |
1 AUD = |
2.1007 TND |
0.476 AUD = |
1 TND |
2023-06-15 |
1 AUD = |
2.1111 TND |
0.4737 AUD = |
1 TND |
2023-06-14 |
1 AUD = |
2.1001 TND |
0.4762 AUD = |
1 TND |
2023-06-13 |
1 AUD = |
2.0945 TND |
0.4775 AUD = |
1 TND |
2023-06-12 |
1 AUD = |
2.0945 TND |
0.4775 AUD = |
1 TND |
2023-06-11 |
1 AUD = |
2.0929 TND |
0.4778 AUD = |
1 TND |
2023-06-10 |
1 AUD = |
2.078 TND |
0.4812 AUD = |
1 TND |
2023-06-09 |
1 AUD = |
2.0804 TND |
0.4807 AUD = |
1 TND |
2023-06-08 |
1 AUD = |
2.0689 TND |
0.4834 AUD = |
1 TND |
2023-06-07 |
1 AUD = |
2.0548 TND |
0.4867 AUD = |
1 TND |
2023-06-06 |
1 AUD = |
2.0444 TND |
0.4891 AUD = |
1 TND |
2023-06-05 |
1 AUD = |
2.0445 TND |
0.4891 AUD = |
1 TND |
2023-06-04 |
1 AUD = |
2.0474 TND |
0.4884 AUD = |
1 TND |
2023-06-03 |
1 AUD = |
2.0005 TND |
0.4999 AUD = |
1 TND |
2023-06-01 |
1 AUD = |
2.0199 TND |
0.4951 AUD = |
1 TND |
2023-05-31 |
1 AUD = |
2.0204 TND |
0.4949 AUD = |
1 TND |
2023-05-30 |
1 AUD = |
2.0186 TND |
0.4954 AUD = |
1 TND |
2023-05-29 |
1 AUD = |
2.0186 TND |
0.4954 AUD = |
1 TND |
2023-05-28 |
1 AUD = |
2.0219 TND |
0.4946 AUD = |
1 TND |
2023-05-27 |
1 AUD = |
2.0188 TND |
0.4954 AUD = |
1 TND |
2023-05-26 |
1 AUD = |
2.0316 TND |
0.4922 AUD = |
1 TND |
2023-05-25 |
1 AUD = |
2.0446 TND |
0.4891 AUD = |
1 TND |
2023-05-24 |
1 AUD = |
2.0562 TND |
0.4863 AUD = |
1 TND |
2023-05-23 |
1 AUD = |
2.0562 TND |
0.4863 AUD = |
1 TND |
2023-05-22 |
1 AUD = |
2.0445 TND |
0.4891 AUD = |
1 TND |
2023-05-21 |
1 AUD = |
2.0476 TND |
0.4884 AUD = |
1 TND |
2023-05-20 |
1 AUD = |
2.0357 TND |
0.4912 AUD = |
1 TND |
2023-05-19 |
1 AUD = |
2.0576 TND |
0.486 AUD = |
1 TND |
2023-05-18 |
1 AUD = |
2.0558 TND |
0.4864 AUD = |
1 TND |
2023-05-17 |
1 AUD = |
2.0555 TND |
0.4865 AUD = |
1 TND |
2023-05-16 |
1 AUD = |
2.0373 TND |
0.4908 AUD = |
1 TND |
2023-05-15 |
1 AUD = |
2.0222 TND |
0.4945 AUD = |
1 TND |
2023-05-14 |
1 AUD = |
2.0334 TND |
0.4918 AUD = |
1 TND |
2023-05-13 |
1 AUD = |
2.0495 TND |
0.4879 AUD = |
1 TND |
2023-05-12 |
1 AUD = |
2.075 TND |
0.4819 AUD = |
1 TND |
2023-05-11 |
1 AUD = |
2.0557 TND |
0.4865 AUD = |
1 TND |
2023-05-10 |
1 AUD = |
2.0693 TND |
0.4832 AUD = |
1 TND |
2023-05-09 |
1 AUD = |
2.0498 TND |
0.4879 AUD = |
1 TND |
2023-05-08 |
1 AUD = |
2.0498 TND |
0.4879 AUD = |
1 TND |
2023-05-07 |
1 AUD = |
2.0326 TND |
0.492 AUD = |
1 TND |
2023-05-06 |
1 AUD = |
2.022 TND |
0.4946 AUD = |
1 TND |
2023-05-05 |
1 AUD = |
2.0262 TND |
0.4935 AUD = |
1 TND |
2023-05-04 |
1 AUD = |
2.0341 TND |
0.4916 AUD = |
1 TND |
2023-05-03 |
1 AUD = |
2.0282 TND |
0.4931 AUD = |
1 TND |
2023-05-02 |
1 AUD = |
2.0121 TND |
0.497 AUD = |
1 TND |
2023-05-01 |
1 AUD = |
2.0022 TND |
0.4994 AUD = |
1 TND |
2023-04-30 |
1 AUD = |
1.996 TND |
0.501 AUD = |
1 TND |
2023-04-29 |
1 AUD = |
2.0033 TND |
0.4992 AUD = |
1 TND |
2023-04-28 |
1 AUD = |
2.0075 TND |
0.4981 AUD = |
1 TND |
2023-04-27 |
1 AUD = |
2.0296 TND |
0.4927 AUD = |
1 TND |
2023-04-26 |
1 AUD = |
2.037 TND |
0.4909 AUD = |
1 TND |
2023-04-25 |
1 AUD = |
2.0294 TND |
0.4928 AUD = |
1 TND |
2023-04-24 |
1 AUD = |
2.0945 TND |
0.4774 AUD = |
1 TND |
2023-04-23 |
1 AUD = |
2.0987 TND |
0.4765 AUD = |
1 TND |
2023-04-22 |
1 AUD = |
2.1126 TND |
0.4733 AUD = |
1 TND |
2023-04-21 |
1 AUD = |
2.1028 TND |
0.4755 AUD = |
1 TND |
2023-04-20 |
1 AUD = |
2.0963 TND |
0.477 AUD = |
1 TND |
2023-04-19 |