Last Year History for AUD/SKK
| AUD | SKK | AUD | SKK | Date |
|---|---|---|---|---|
| 1 AUD = | 0.029 SKK | 34.5417 AUD = | 1 SKK | 2024-04-23 |
| 1 AUD = | 0.0289 SKK | 34.594 AUD = | 1 SKK | 2024-04-22 |
| 1 AUD = | 0.0285 SKK | 35.1115 AUD = | 1 SKK | 2024-04-21 |
| 1 AUD = | 0.0284 SKK | 35.1773 AUD = | 1 SKK | 2024-04-20 |
| 1 AUD = | 0.0285 SKK | 35.1198 AUD = | 1 SKK | 2024-04-19 |
| 1 AUD = | 0.0284 SKK | 35.1569 AUD = | 1 SKK | 2024-04-18 |
| 1 AUD = | 0.0284 SKK | 35.2522 AUD = | 1 SKK | 2024-04-17 |
| 1 AUD = | 0.0283 SKK | 35.3201 AUD = | 1 SKK | 2024-04-16 |
| 1 AUD = | 0.0286 SKK | 34.9299 AUD = | 1 SKK | 2024-04-15 |
| 1 AUD = | 0.0286 SKK | 34.9729 AUD = | 1 SKK | 2024-04-14 |
| 1 AUD = | 0.0286 SKK | 35.0235 AUD = | 1 SKK | 2024-04-13 |
| 1 AUD = | 0.0285 SKK | 35.0673 AUD = | 1 SKK | 2024-04-12 |
| 1 AUD = | 0.0285 SKK | 35.0349 AUD = | 1 SKK | 2024-04-11 |
| 1 AUD = | 0.029 SKK | 34.4988 AUD = | 1 SKK | 2024-04-10 |
| 1 AUD = | 0.0289 SKK | 34.6271 AUD = | 1 SKK | 2024-04-09 |
| 1 AUD = | 0.0288 SKK | 34.7385 AUD = | 1 SKK | 2024-04-08 |
| 1 AUD = | 0.0288 SKK | 34.7308 AUD = | 1 SKK | 2024-04-07 |
| 1 AUD = | 0.0288 SKK | 34.7384 AUD = | 1 SKK | 2024-04-06 |
| 1 AUD = | 0.0289 SKK | 34.6372 AUD = | 1 SKK | 2024-04-05 |
| 1 AUD = | 0.029 SKK | 34.4952 AUD = | 1 SKK | 2024-04-04 |
| 1 AUD = | 0.0286 SKK | 35.0105 AUD = | 1 SKK | 2024-04-03 |
| 1 AUD = | 0.0286 SKK | 34.987 AUD = | 1 SKK | 2024-04-02 |
| 1 AUD = | 0.0288 SKK | 34.7746 AUD = | 1 SKK | 2024-04-01 |
| 1 AUD = | 0.0289 SKK | 34.5983 AUD = | 1 SKK | 2024-03-31 |
| 1 AUD = | 0.0289 SKK | 34.5768 AUD = | 1 SKK | 2024-03-30 |
| 1 AUD = | 0.0289 SKK | 34.5716 AUD = | 1 SKK | 2024-03-29 |
| 1 AUD = | 0.0288 SKK | 34.6854 AUD = | 1 SKK | 2024-03-28 |
| 1 AUD = | 0.029 SKK | 34.4892 AUD = | 1 SKK | 2024-03-27 |
| 1 AUD = | 0.0291 SKK | 34.4095 AUD = | 1 SKK | 2024-03-26 |
| 1 AUD = | 0.0289 SKK | 34.5873 AUD = | 1 SKK | 2024-03-25 |
| 1 AUD = | 0.029 SKK | 34.5101 AUD = | 1 SKK | 2024-03-24 |
| 1 AUD = | 0.0289 SKK | 34.5593 AUD = | 1 SKK | 2024-03-23 |
| 1 AUD = | 0.0288 SKK | 34.6811 AUD = | 1 SKK | 2024-03-22 |
| 1 AUD = | 0.0292 SKK | 34.1984 AUD = | 1 SKK | 2024-03-21 |
| 1 AUD = | 0.0288 SKK | 34.6944 AUD = | 1 SKK | 2024-03-20 |
| 1 AUD = | 0.0288 SKK | 34.7018 AUD = | 1 SKK | 2024-03-19 |
| 1 AUD = | 0.029 SKK | 34.525 AUD = | 1 SKK | 2024-03-18 |
| 1 AUD = | 0.0289 SKK | 34.6181 AUD = | 1 SKK | 2024-03-17 |
| 1 AUD = | 0.0289 SKK | 34.5538 AUD = | 1 SKK | 2024-03-16 |
| 1 AUD = | 0.029 SKK | 34.467 AUD = | 1 SKK | 2024-03-15 |
| 1 AUD = | 0.0293 SKK | 34.0732 AUD = | 1 SKK | 2024-03-14 |
| 1 AUD = | 0.0293 SKK | 34.1605 AUD = | 1 SKK | 2024-03-13 |
| 1 AUD = | 0.0294 SKK | 34.0585 AUD = | 1 SKK | 2024-03-12 |
| 1 AUD = | 0.0293 SKK | 34.0742 AUD = | 1 SKK | 2024-03-11 |
| 1 AUD = | 0.0294 SKK | 34.0711 AUD = | 1 SKK | 2024-03-10 |
| 1 AUD = | 0.0293 SKK | 34.1483 AUD = | 1 SKK | 2024-03-09 |
| 1 AUD = | 0.0293 SKK | 34.1567 AUD = | 1 SKK | 2024-03-08 |
| 1 AUD = | 0.0291 SKK | 34.324 AUD = | 1 SKK | 2024-03-07 |
| 1 AUD = | 0.0288 SKK | 34.7742 AUD = | 1 SKK | 2024-03-06 |
| 1 AUD = | 0.0285 SKK | 35.0458 AUD = | 1 SKK | 2024-03-05 |
| 1 AUD = | 0.0287 SKK | 34.8471 AUD = | 1 SKK | 2024-03-04 |
| 1 AUD = | 0.0288 SKK | 34.7426 AUD = | 1 SKK | 2024-03-03 |
| 1 AUD = | 0.0288 SKK | 34.7567 AUD = | 1 SKK | 2024-03-02 |
| 1 AUD = | 0.0287 SKK | 34.886 AUD = | 1 SKK | 2024-03-01 |
| 1 AUD = | 0.0286 SKK | 34.9217 AUD = | 1 SKK | 2024-02-29 |
| 1 AUD = | 0.0286 SKK | 34.9088 AUD = | 1 SKK | 2024-02-28 |
| 1 AUD = | 0.0289 SKK | 34.6321 AUD = | 1 SKK | 2024-02-27 |
| 1 AUD = | 0.0287 SKK | 34.8081 AUD = | 1 SKK | 2024-02-26 |
| 1 AUD = | 0.0288 SKK | 34.7706 AUD = | 1 SKK | 2024-02-25 |
| 1 AUD = | 0.0287 SKK | 34.8233 AUD = | 1 SKK | 2024-02-24 |
| 1 AUD = | 0.0287 SKK | 34.8652 AUD = | 1 SKK | 2024-02-23 |
| 1 AUD = | 0.0287 SKK | 34.8029 AUD = | 1 SKK | 2024-02-22 |
| 1 AUD = | 0.0286 SKK | 34.9432 AUD = | 1 SKK | 2024-02-21 |
| 1 AUD = | 0.0286 SKK | 34.9929 AUD = | 1 SKK | 2024-02-20 |
| 1 AUD = | 0.0284 SKK | 35.1656 AUD = | 1 SKK | 2024-02-19 |
| 1 AUD = | 0.0284 SKK | 35.1701 AUD = | 1 SKK | 2024-02-18 |
| 1 AUD = | 0.0284 SKK | 35.2717 AUD = | 1 SKK | 2024-02-17 |
| 1 AUD = | 0.0283 SKK | 35.3702 AUD = | 1 SKK | 2024-02-16 |
| 1 AUD = | 0.0282 SKK | 35.4658 AUD = | 1 SKK | 2024-02-15 |
| 1 AUD = | 0.0281 SKK | 35.5783 AUD = | 1 SKK | 2024-02-14 |
| 1 AUD = | 0.0283 SKK | 35.3629 AUD = | 1 SKK | 2024-02-13 |
| 1 AUD = | 0.0283 SKK | 35.3413 AUD = | 1 SKK | 2024-02-12 |
| 1 AUD = | 0.0278 SKK | 36.0208 AUD = | 1 SKK | 2024-02-11 |
| 1 AUD = | 0.0278 SKK | 35.9492 AUD = | 1 SKK | 2024-02-10 |
| 1 AUD = | 0.0277 SKK | 36.0458 AUD = | 1 SKK | 2024-02-09 |
| 1 AUD = | 0.0277 SKK | 36.0834 AUD = | 1 SKK | 2024-02-08 |
| 1 AUD = | 0.0278 SKK | 36.0048 AUD = | 1 SKK | 2024-02-07 |
| 1 AUD = | 0.0277 SKK | 36.0447 AUD = | 1 SKK | 2024-02-06 |
| 1 AUD = | 0.028 SKK | 35.7347 AUD = | 1 SKK | 2024-02-05 |
| 1 AUD = | 0.0281 SKK | 35.5899 AUD = | 1 SKK | 2024-02-04 |
| 1 AUD = | 0.0282 SKK | 35.4337 AUD = | 1 SKK | 2024-02-03 |
| 1 AUD = | 0.0286 SKK | 34.9914 AUD = | 1 SKK | 2024-02-02 |
| 1 AUD = | 0.0281 SKK | 35.5532 AUD = | 1 SKK | 2024-02-01 |
| 1 AUD = | 0.0284 SKK | 35.2094 AUD = | 1 SKK | 2024-01-31 |
| 1 AUD = | 0.0286 SKK | 34.9961 AUD = | 1 SKK | 2024-01-30 |
| 1 AUD = | 0.0286 SKK | 35.0261 AUD = | 1 SKK | 2024-01-29 |
| 1 AUD = | 0.0285 SKK | 35.1252 AUD = | 1 SKK | 2024-01-28 |
| 1 AUD = | 0.0286 SKK | 34.9468 AUD = | 1 SKK | 2024-01-27 |
| 1 AUD = | 0.0287 SKK | 34.8504 AUD = | 1 SKK | 2024-01-26 |
| 1 AUD = | 0.0287 SKK | 34.8347 AUD = | 1 SKK | 2024-01-25 |
| 1 AUD = | 0.0287 SKK | 34.7911 AUD = | 1 SKK | 2024-01-24 |
| 1 AUD = | 0.0289 SKK | 34.6219 AUD = | 1 SKK | 2024-01-23 |
| 1 AUD = | 0.029 SKK | 34.4819 AUD = | 1 SKK | 2024-01-22 |
| 1 AUD = | 0.0293 SKK | 34.1053 AUD = | 1 SKK | 2024-01-21 |
| 1 AUD = | 0.0293 SKK | 34.1614 AUD = | 1 SKK | 2024-01-20 |
| 1 AUD = | 0.0291 SKK | 34.4068 AUD = | 1 SKK | 2024-01-19 |
| 1 AUD = | 0.0291 SKK | 34.4101 AUD = | 1 SKK | 2024-01-18 |
| 1 AUD = | 0.0293 SKK | 34.1548 AUD = | 1 SKK | 2024-01-17 |
| 1 AUD = | 0.0295 SKK | 33.9353 AUD = | 1 SKK | 2024-01-16 |
| 1 AUD = | 0.0296 SKK | 33.7731 AUD = | 1 SKK | 2024-01-15 |
| 1 AUD = | 0.0295 SKK | 33.8483 AUD = | 1 SKK | 2024-01-14 |
| 1 AUD = | 0.0294 SKK | 33.9711 AUD = | 1 SKK | 2024-01-13 |
| 1 AUD = | 0.0294 SKK | 33.9578 AUD = | 1 SKK | 2024-01-12 |
| 1 AUD = | 0.0294 SKK | 33.9942 AUD = | 1 SKK | 2024-01-11 |
| 1 AUD = | 0.0294 SKK | 34.0206 AUD = | 1 SKK | 2024-01-10 |
| 1 AUD = | 0.0294 SKK | 34.0292 AUD = | 1 SKK | 2024-01-09 |
| 1 AUD = | 0.0293 SKK | 34.1848 AUD = | 1 SKK | 2024-01-08 |
| 1 AUD = | 0.0291 SKK | 34.3478 AUD = | 1 SKK | 2024-01-07 |
| 1 AUD = | 0.029 SKK | 34.4746 AUD = | 1 SKK | 2024-01-06 |
| 1 AUD = | 0.0291 SKK | 34.3939 AUD = | 1 SKK | 2024-01-05 |
| 1 AUD = | 0.029 SKK | 34.4441 AUD = | 1 SKK | 2024-01-04 |
| 1 AUD = | 0.0293 SKK | 34.1487 AUD = | 1 SKK | 2024-01-03 |
| 1 AUD = | 0.0294 SKK | 33.9906 AUD = | 1 SKK | 2024-01-02 |
| 1 AUD = | 0.0294 SKK | 34.045 AUD = | 1 SKK | 2024-01-01 |
| 1 AUD = | 0.0292 SKK | 34.2882 AUD = | 1 SKK | 2023-12-31 |
| 1 AUD = | 0.0291 SKK | 34.3577 AUD = | 1 SKK | 2023-12-30 |
| 1 AUD = | 0.0294 SKK | 34.0551 AUD = | 1 SKK | 2023-12-29 |
| 1 AUD = | 0.0294 SKK | 34.0412 AUD = | 1 SKK | 2023-12-28 |
| 1 AUD = | 0.0292 SKK | 34.1965 AUD = | 1 SKK | 2023-12-27 |
| 1 AUD = | 0.0292 SKK | 34.2842 AUD = | 1 SKK | 2023-12-26 |
| 1 AUD = | 0.0291 SKK | 34.3868 AUD = | 1 SKK | 2023-12-25 |
| 1 AUD = | 0.0291 SKK | 34.3136 AUD = | 1 SKK | 2023-12-24 |
| 1 AUD = | 0.0291 SKK | 34.355 AUD = | 1 SKK | 2023-12-23 |
| 1 AUD = | 0.0288 SKK | 34.6716 AUD = | 1 SKK | 2023-12-22 |
| 1 AUD = | 0.0288 SKK | 34.704 AUD = | 1 SKK | 2023-12-21 |
| 1 AUD = | 0.0287 SKK | 34.8199 AUD = | 1 SKK | 2023-12-20 |
| 1 AUD = | 0.0287 SKK | 34.8556 AUD = | 1 SKK | 2023-12-19 |
| 1 AUD = | 0.0286 SKK | 34.9136 AUD = | 1 SKK | 2023-12-18 |
| 1 AUD = | 0.0287 SKK | 34.8698 AUD = | 1 SKK | 2023-12-17 |
| 1 AUD = | 0.0289 SKK | 34.5967 AUD = | 1 SKK | 2023-12-16 |
| 1 AUD = | 0.0289 SKK | 34.6004 AUD = | 1 SKK | 2023-12-15 |
| 1 AUD = | 0.0283 SKK | 35.3671 AUD = | 1 SKK | 2023-12-14 |
| 1 AUD = | 0.0284 SKK | 35.1965 AUD = | 1 SKK | 2023-12-13 |
| 1 AUD = | 0.0283 SKK | 35.3107 AUD = | 1 SKK | 2023-12-12 |
| 1 AUD = | 0.0287 SKK | 34.8511 AUD = | 1 SKK | 2023-12-11 |
| 1 AUD = | 0.0287 SKK | 34.8727 AUD = | 1 SKK | 2023-12-10 |
| 1 AUD = | 0.0287 SKK | 34.882 AUD = | 1 SKK | 2023-12-09 |
| 1 AUD = | 0.0286 SKK | 35.021 AUD = | 1 SKK | 2023-12-08 |
| 1 AUD = | 0.0286 SKK | 34.9363 AUD = | 1 SKK | 2023-12-07 |
| 1 AUD = | 0.0286 SKK | 35.0114 AUD = | 1 SKK | 2023-12-06 |
| 1 AUD = | 0.0289 SKK | 34.5832 AUD = | 1 SKK | 2023-12-05 |
| 1 AUD = | 0.0291 SKK | 34.3925 AUD = | 1 SKK | 2023-12-04 |
| 1 AUD = | 0.0292 SKK | 34.2709 AUD = | 1 SKK | 2023-12-03 |
| 1 AUD = | 0.0288 SKK | 34.7625 AUD = | 1 SKK | 2023-12-02 |
| 1 AUD = | 0.0287 SKK | 34.8993 AUD = | 1 SKK | 2023-12-01 |
| 1 AUD = | 0.8636 SKK | 1.1579 AUD = | 1 SKK | 2023-11-30 |
| 1 AUD = | 0.8615 SKK | 1.1607 AUD = | 1 SKK | 2023-11-29 |
| 1 AUD = | 0.8603 SKK | 1.1624 AUD = | 1 SKK | 2023-11-28 |
| 1 AUD = | 0.8578 SKK | 1.1658 AUD = | 1 SKK | 2023-11-27 |
| 1 AUD = | 0.8557 SKK | 1.1687 AUD = | 1 SKK | 2023-11-26 |
| 1 AUD = | 0.8556 SKK | 1.1688 AUD = | 1 SKK | 2023-11-25 |
| 1 AUD = | 0.856 SKK | 1.1683 AUD = | 1 SKK | 2023-11-24 |
| 1 AUD = | 0.8567 SKK | 1.1673 AUD = | 1 SKK | 2023-11-23 |
| 1 AUD = | 0.8586 SKK | 1.1647 AUD = | 1 SKK | 2023-11-22 |
| 1 AUD = | 0.857 SKK | 1.1669 AUD = | 1 SKK | 2023-11-21 |
| 1 AUD = | 0.85 SKK | 1.1764 AUD = | 1 SKK | 2023-11-20 |
| 1 AUD = | 0.8552 SKK | 1.1693 AUD = | 1 SKK | 2023-11-19 |
| 1 AUD = | 0.8515 SKK | 1.1744 AUD = | 1 SKK | 2023-11-18 |
| 1 AUD = | 0.8474 SKK | 1.1801 AUD = | 1 SKK | 2023-11-17 |
| 1 AUD = | 0.8561 SKK | 1.1681 AUD = | 1 SKK | 2023-11-16 |
| 1 AUD = | 0.8356 SKK | 1.1968 AUD = | 1 SKK | 2023-11-15 |
| 1 AUD = | 0.8345 SKK | 1.1983 AUD = | 1 SKK | 2023-11-14 |
| 1 AUD = | 0.8327 SKK | 1.2009 AUD = | 1 SKK | 2023-11-13 |
| 1 AUD = | 0.8321 SKK | 1.2017 AUD = | 1 SKK | 2023-11-12 |
| 1 AUD = | 0.8303 SKK | 1.2044 AUD = | 1 SKK | 2023-11-11 |
| 1 AUD = | 0.8324 SKK | 1.2014 AUD = | 1 SKK | 2023-11-10 |
| 1 AUD = | 0.8351 SKK | 1.1975 AUD = | 1 SKK | 2023-11-09 |
| 1 AUD = | 0.834 SKK | 1.199 AUD = | 1 SKK | 2023-11-08 |
| 1 AUD = | 0.8423 SKK | 1.1872 AUD = | 1 SKK | 2023-11-07 |
| 1 AUD = | 0.8367 SKK | 1.1952 AUD = | 1 SKK | 2023-11-06 |
| 1 AUD = | 0.8351 SKK | 1.1975 AUD = | 1 SKK | 2023-11-05 |
| 1 AUD = | 0.8341 SKK | 1.1989 AUD = | 1 SKK | 2023-11-04 |
| 1 AUD = | 0.8274 SKK | 1.2086 AUD = | 1 SKK | 2023-11-03 |
| 1 AUD = | 0.8148 SKK | 1.2273 AUD = | 1 SKK | 2023-11-02 |
| 1 AUD = | 0.8135 SKK | 1.2293 AUD = | 1 SKK | 2023-11-01 |
| 1 AUD = | 0.8171 SKK | 1.2238 AUD = | 1 SKK | 2023-10-31 |
| 1 AUD = | 0.8108 SKK | 1.2333 AUD = | 1 SKK | 2023-10-30 |
| 1 AUD = | 0.812 SKK | 1.2316 AUD = | 1 SKK | 2023-10-29 |
| 1 AUD = | 0.8172 SKK | 1.2237 AUD = | 1 SKK | 2023-10-28 |
| 1 AUD = | 0.8197 SKK | 1.2199 AUD = | 1 SKK | 2023-10-27 |
| 1 AUD = | 0.8238 SKK | 1.2139 AUD = | 1 SKK | 2023-10-26 |
| 1 AUD = | 0.8265 SKK | 1.21 AUD = | 1 SKK | 2023-10-25 |
| 1 AUD = | 0.8167 SKK | 1.2244 AUD = | 1 SKK | 2023-10-24 |
| 1 AUD = | 0.8161 SKK | 1.2254 AUD = | 1 SKK | 2023-10-23 |
| 1 AUD = | 0.815 SKK | 1.227 AUD = | 1 SKK | 2023-10-22 |
| 1 AUD = | 0.8161 SKK | 1.2254 AUD = | 1 SKK | 2023-10-21 |
| 1 AUD = | 0.8172 SKK | 1.2237 AUD = | 1 SKK | 2023-10-20 |
| 1 AUD = | 0.8318 SKK | 1.2022 AUD = | 1 SKK | 2023-10-19 |
| 1 AUD = | 0.8294 SKK | 1.2057 AUD = | 1 SKK | 2023-10-18 |
| 1 AUD = | 0.8255 SKK | 1.2114 AUD = | 1 SKK | 2023-10-17 |
| 1 AUD = | 0.8153 SKK | 1.2266 AUD = | 1 SKK | 2023-10-16 |
| 1 AUD = | 0.8178 SKK | 1.2228 AUD = | 1 SKK | 2023-10-15 |
| 1 AUD = | 0.824 SKK | 1.2136 AUD = | 1 SKK | 2023-10-14 |
| 1 AUD = | 0.8304 SKK | 1.2042 AUD = | 1 SKK | 2023-10-13 |
| 1 AUD = | 0.8352 SKK | 1.1974 AUD = | 1 SKK | 2023-10-12 |
| 1 AUD = | 0.8322 SKK | 1.2016 AUD = | 1 SKK | 2023-10-11 |
| 1 AUD = | 0.8327 SKK | 1.2009 AUD = | 1 SKK | 2023-10-10 |
| 1 AUD = | 0.8315 SKK | 1.2026 AUD = | 1 SKK | 2023-10-09 |
| 1 AUD = | 0.832 SKK | 1.202 AUD = | 1 SKK | 2023-10-08 |
| 1 AUD = | 0.8245 SKK | 1.2128 AUD = | 1 SKK | 2023-10-07 |
| 1 AUD = | 0.8255 SKK | 1.2113 AUD = | 1 SKK | 2023-10-06 |
| 1 AUD = | 0.8254 SKK | 1.2116 AUD = | 1 SKK | 2023-10-05 |
| 1 AUD = | 0.8211 SKK | 1.2179 AUD = | 1 SKK | 2023-10-04 |
| 1 AUD = | 0.8331 SKK | 1.2004 AUD = | 1 SKK | 2023-10-03 |
| 1 AUD = | 0.8435 SKK | 1.1856 AUD = | 1 SKK | 2023-10-02 |
| 1 AUD = | 0.841 SKK | 1.189 AUD = | 1 SKK | 2023-10-01 |
| 1 AUD = | 0.8487 SKK | 1.1783 AUD = | 1 SKK | 2023-09-30 |
| 1 AUD = | 0.844 SKK | 1.1848 AUD = | 1 SKK | 2023-09-29 |
| 1 AUD = | 0.8414 SKK | 1.1885 AUD = | 1 SKK | 2023-09-28 |
| 1 AUD = | 0.8465 SKK | 1.1813 AUD = | 1 SKK | 2023-09-27 |
| 1 AUD = | 0.8476 SKK | 1.1798 AUD = | 1 SKK | 2023-09-26 |
| 1 AUD = | 0.8523 SKK | 1.1732 AUD = | 1 SKK | 2023-09-25 |
| 1 AUD = | 0.8624 SKK | 1.1596 AUD = | 1 SKK | 2023-09-24 |
| 1 AUD = | 0.8625 SKK | 1.1594 AUD = | 1 SKK | 2023-09-23 |
| 1 AUD = | 0.8544 SKK | 1.1704 AUD = | 1 SKK | 2023-09-22 |
| 1 AUD = | 0.8667 SKK | 1.1538 AUD = | 1 SKK | 2023-09-21 |
| 1 AUD = | 0.8647 SKK | 1.1565 AUD = | 1 SKK | 2023-09-20 |
| 1 AUD = | 0.8585 SKK | 1.1648 AUD = | 1 SKK | 2023-09-19 |
| 1 AUD = | 0.861 SKK | 1.1614 AUD = | 1 SKK | 2023-09-18 |
| 1 AUD = | 0.8654 SKK | 1.1555 AUD = | 1 SKK | 2023-09-17 |
| 1 AUD = | 0.8642 SKK | 1.1572 AUD = | 1 SKK | 2023-09-16 |
| 1 AUD = | 0.8622 SKK | 1.1599 AUD = | 1 SKK | 2023-09-15 |
| 1 AUD = | 0.8572 SKK | 1.1666 AUD = | 1 SKK | 2023-09-14 |
| 1 AUD = | 0.8575 SKK | 1.1662 AUD = | 1 SKK | 2023-09-13 |
| 1 AUD = | 0.8619 SKK | 1.1603 AUD = | 1 SKK | 2023-09-12 |
| 1 AUD = | 0.8614 SKK | 1.1609 AUD = | 1 SKK | 2023-09-11 |
| 1 AUD = | 0.8649 SKK | 1.1562 AUD = | 1 SKK | 2023-09-10 |
| 1 AUD = | 0.8648 SKK | 1.1564 AUD = | 1 SKK | 2023-09-09 |
| 1 AUD = | 0.8687 SKK | 1.1512 AUD = | 1 SKK | 2023-09-08 |
| 1 AUD = | 0.8715 SKK | 1.1474 AUD = | 1 SKK | 2023-09-07 |
| 1 AUD = | 0.8706 SKK | 1.1486 AUD = | 1 SKK | 2023-09-06 |
| 1 AUD = | 0.8808 SKK | 1.1353 AUD = | 1 SKK | 2023-09-05 |
| 1 AUD = | 0.8768 SKK | 1.1405 AUD = | 1 SKK | 2023-09-04 |
| 1 AUD = | 0.874 SKK | 1.1442 AUD = | 1 SKK | 2023-09-03 |
| 1 AUD = | 0.8761 SKK | 1.1414 AUD = | 1 SKK | 2023-09-02 |
| 1 AUD = | 0.8737 SKK | 1.1446 AUD = | 1 SKK | 2023-09-01 |
| 1 AUD = | 0.8758 SKK | 1.1418 AUD = | 1 SKK | 2023-08-31 |
| 1 AUD = | 0.8623 SKK | 1.1596 AUD = | 1 SKK | 2023-08-30 |
| 1 AUD = | 0.8618 SKK | 1.1604 AUD = | 1 SKK | 2023-08-29 |
| 1 AUD = | 0.8544 SKK | 1.1704 AUD = | 1 SKK | 2023-08-28 |
| 1 AUD = | 0.8529 SKK | 1.1725 AUD = | 1 SKK | 2023-08-27 |
| 1 AUD = | 0.8532 SKK | 1.1721 AUD = | 1 SKK | 2023-08-26 |
| 1 AUD = | 0.8546 SKK | 1.1701 AUD = | 1 SKK | 2023-08-25 |
| 1 AUD = | 0.8545 SKK | 1.1703 AUD = | 1 SKK | 2023-08-24 |
| 1 AUD = | 0.8562 SKK | 1.1679 AUD = | 1 SKK | 2023-08-23 |
| 1 AUD = | 0.8564 SKK | 1.1677 AUD = | 1 SKK | 2023-08-22 |
| 1 AUD = | 0.8499 SKK | 1.1765 AUD = | 1 SKK | 2023-08-21 |
| 1 AUD = | 0.8477 SKK | 1.1797 AUD = | 1 SKK | 2023-08-20 |
| 1 AUD = | 0.853 SKK | 1.1724 AUD = | 1 SKK | 2023-08-19 |
| 1 AUD = | 0.8607 SKK | 1.1618 AUD = | 1 SKK | 2023-08-18 |
| 1 AUD = | 0.8589 SKK | 1.1642 AUD = | 1 SKK | 2023-08-17 |
| 1 AUD = | 0.8635 SKK | 1.158 AUD = | 1 SKK | 2023-08-16 |
| 1 AUD = | 0.8612 SKK | 1.1612 AUD = | 1 SKK | 2023-08-15 |
| 1 AUD = | 0.8527 SKK | 1.1728 AUD = | 1 SKK | 2023-08-14 |
| 1 AUD = | 0.8497 SKK | 1.1769 AUD = | 1 SKK | 2023-08-13 |
| 1 AUD = | 0.8527 SKK | 1.1728 AUD = | 1 SKK | 2023-08-12 |
| 1 AUD = | 0.8605 SKK | 1.1622 AUD = | 1 SKK | 2023-08-11 |
| 1 AUD = | 0.8539 SKK | 1.1711 AUD = | 1 SKK | 2023-08-10 |
| 1 AUD = | 0.8503 SKK | 1.176 AUD = | 1 SKK | 2023-08-09 |
| 1 AUD = | 0.8579 SKK | 1.1657 AUD = | 1 SKK | 2023-08-08 |
| 1 AUD = | 0.8647 SKK | 1.1564 AUD = | 1 SKK | 2023-08-07 |
| 1 AUD = | 0.8716 SKK | 1.1473 AUD = | 1 SKK | 2023-08-06 |
| 1 AUD = | 0.8681 SKK | 1.1519 AUD = | 1 SKK | 2023-08-05 |
| 1 AUD = | 0.8631 SKK | 1.1587 AUD = | 1 SKK | 2023-08-04 |
| 1 AUD = | 0.8675 SKK | 1.1527 AUD = | 1 SKK | 2023-08-03 |
| 1 AUD = | 0.8734 SKK | 1.1449 AUD = | 1 SKK | 2023-08-02 |
| 1 AUD = | 0.8877 SKK | 1.1266 AUD = | 1 SKK | 2023-08-01 |
| 1 AUD = | 0.8805 SKK | 1.1357 AUD = | 1 SKK | 2023-07-31 |
| 1 AUD = | 0.8776 SKK | 1.1394 AUD = | 1 SKK | 2023-07-30 |
| 1 AUD = | 0.879 SKK | 1.1377 AUD = | 1 SKK | 2023-07-29 |
| 1 AUD = | 0.8945 SKK | 1.118 AUD = | 1 SKK | 2023-07-28 |
| 1 AUD = | 0.8885 SKK | 1.1254 AUD = | 1 SKK | 2023-07-27 |
| 1 AUD = | 0.8931 SKK | 1.1197 AUD = | 1 SKK | 2023-07-26 |
| 1 AUD = | 0.8891 SKK | 1.1248 AUD = | 1 SKK | 2023-07-25 |
| 1 AUD = | 0.8904 SKK | 1.1231 AUD = | 1 SKK | 2023-07-24 |
| 1 AUD = | 0.8916 SKK | 1.1216 AUD = | 1 SKK | 2023-07-23 |
| 1 AUD = | 0.8877 SKK | 1.1265 AUD = | 1 SKK | 2023-07-22 |
| 1 AUD = | 0.8964 SKK | 1.1155 AUD = | 1 SKK | 2023-07-21 |
| 1 AUD = | 0.8916 SKK | 1.1215 AUD = | 1 SKK | 2023-07-20 |
| 1 AUD = | 0.8956 SKK | 1.1165 AUD = | 1 SKK | 2023-07-19 |
| 1 AUD = | 0.8909 SKK | 1.1225 AUD = | 1 SKK | 2023-07-18 |
| 1 AUD = | 0.8941 SKK | 1.1184 AUD = | 1 SKK | 2023-07-17 |
| 1 AUD = | 0.8908 SKK | 1.1225 AUD = | 1 SKK | 2023-07-16 |
| 1 AUD = | 0.8902 SKK | 1.1233 AUD = | 1 SKK | 2023-07-15 |
| 1 AUD = | 0.8865 SKK | 1.1281 AUD = | 1 SKK | 2023-07-14 |
| 1 AUD = | 0.8703 SKK | 1.149 AUD = | 1 SKK | 2023-07-13 |
| 1 AUD = | 0.8604 SKK | 1.1622 AUD = | 1 SKK | 2023-07-12 |
| 1 AUD = | 0.8577 SKK | 1.1659 AUD = | 1 SKK | 2023-07-11 |
| 1 AUD = | 0.8721 SKK | 1.1467 AUD = | 1 SKK | 2023-07-10 |
| 1 AUD = | 0.8759 SKK | 1.1417 AUD = | 1 SKK | 2023-07-09 |
| 1 AUD = | 0.8664 SKK | 1.1542 AUD = | 1 SKK | 2023-07-08 |
| 1 AUD = | 0.8656 SKK | 1.1553 AUD = | 1 SKK | 2023-07-07 |
| 1 AUD = | 0.8656 SKK | 1.1552 AUD = | 1 SKK | 2023-07-06 |
| 1 AUD = | 0.8695 SKK | 1.1501 AUD = | 1 SKK | 2023-07-05 |
| 1 AUD = | 0.8639 SKK | 1.1575 AUD = | 1 SKK | 2023-07-04 |
| 1 AUD = | 0.8645 SKK | 1.1567 AUD = | 1 SKK | 2023-07-03 |
| 1 AUD = | 0.8612 SKK | 1.1612 AUD = | 1 SKK | 2023-07-02 |
| 1 AUD = | 0.8614 SKK | 1.1609 AUD = | 1 SKK | 2023-07-01 |
| 1 AUD = | 0.8569 SKK | 1.167 AUD = | 1 SKK | 2023-06-30 |
| 1 AUD = | 0.8573 SKK | 1.1665 AUD = | 1 SKK | 2023-06-29 |
| 1 AUD = | 0.8693 SKK | 1.1503 AUD = | 1 SKK | 2023-06-28 |
| 1 AUD = | 0.8621 SKK | 1.16 AUD = | 1 SKK | 2023-06-27 |
| 1 AUD = | 0.8588 SKK | 1.1644 AUD = | 1 SKK | 2023-06-26 |
| 1 AUD = | 0.8547 SKK | 1.17 AUD = | 1 SKK | 2023-06-25 |
| 1 AUD = | 0.8666 SKK | 1.1539 AUD = | 1 SKK | 2023-06-23 |
| 1 AUD = | 0.863 SKK | 1.1588 AUD = | 1 SKK | 2023-06-22 |
| 1 AUD = | 0.8635 SKK | 1.1581 AUD = | 1 SKK | 2023-06-21 |
| 1 AUD = | 0.8731 SKK | 1.1453 AUD = | 1 SKK | 2023-06-20 |
| 1 AUD = | 0.877 SKK | 1.1403 AUD = | 1 SKK | 2023-06-19 |
| 1 AUD = | 0.8764 SKK | 1.141 AUD = | 1 SKK | 2023-06-18 |
| 1 AUD = | 0.8748 SKK | 1.1431 AUD = | 1 SKK | 2023-06-17 |
| 1 AUD = | 0.8648 SKK | 1.1564 AUD = | 1 SKK | 2023-06-16 |
| 1 AUD = | 0.8657 SKK | 1.1552 AUD = | 1 SKK | 2023-06-15 |
| 1 AUD = | 0.8642 SKK | 1.1571 AUD = | 1 SKK | 2023-06-14 |
| 1 AUD = | 0.8597 SKK | 1.1633 AUD = | 1 SKK | 2023-06-13 |
| 1 AUD = | 0.8585 SKK | 1.1648 AUD = | 1 SKK | 2023-06-12 |
| 1 AUD = | 0.8595 SKK | 1.1635 AUD = | 1 SKK | 2023-06-11 |
| 1 AUD = | 0.8625 SKK | 1.1594 AUD = | 1 SKK | 2023-06-10 |
| 1 AUD = | 0.8572 SKK | 1.1666 AUD = | 1 SKK | 2023-06-09 |
| 1 AUD = | 0.8565 SKK | 1.1676 AUD = | 1 SKK | 2023-06-08 |
| 1 AUD = | 0.854 SKK | 1.1709 AUD = | 1 SKK | 2023-06-07 |
| 1 AUD = | 0.8477 SKK | 1.1796 AUD = | 1 SKK | 2023-06-06 |
| 1 AUD = | 0.8524 SKK | 1.1732 AUD = | 1 SKK | 2023-06-05 |
| 1 AUD = | 0.8565 SKK | 1.1676 AUD = | 1 SKK | 2023-06-04 |
| 1 AUD = | 0.859 SKK | 1.1641 AUD = | 1 SKK | 2023-06-03 |
| 1 AUD = | 0.8373 SKK | 1.1943 AUD = | 1 SKK | 2023-06-01 |
| 1 AUD = | 0.844 SKK | 1.1848 AUD = | 1 SKK | 2023-05-31 |
| 1 AUD = | 0.8464 SKK | 1.1814 AUD = | 1 SKK | 2023-05-30 |
| 1 AUD = | 0.8434 SKK | 1.1856 AUD = | 1 SKK | 2023-05-29 |
| 1 AUD = | 0.843 SKK | 1.1862 AUD = | 1 SKK | 2023-05-28 |
| 1 AUD = | 0.8472 SKK | 1.1804 AUD = | 1 SKK | 2023-05-27 |
| 1 AUD = | 0.8452 SKK | 1.1831 AUD = | 1 SKK | 2023-05-26 |
| 1 AUD = | 0.8559 SKK | 1.1684 AUD = | 1 SKK | 2023-05-25 |
| 1 AUD = | 0.8633 SKK | 1.1584 AUD = | 1 SKK | 2023-05-24 |
| 1 AUD = | 0.865 SKK | 1.1561 AUD = | 1 SKK | 2023-05-23 |
| 1 AUD = | 0.8665 SKK | 1.1541 AUD = | 1 SKK | 2023-05-22 |
| 1 AUD = | 0.8682 SKK | 1.1519 AUD = | 1 SKK | 2023-05-21 |
| 1 AUD = | 0.8726 SKK | 1.146 AUD = | 1 SKK | 2023-05-20 |
| 1 AUD = | 0.8682 SKK | 1.1519 AUD = | 1 SKK | 2023-05-19 |
| 1 AUD = | 0.8657 SKK | 1.1551 AUD = | 1 SKK | 2023-05-18 |
| 1 AUD = | 0.864 SKK | 1.1574 AUD = | 1 SKK | 2023-05-17 |
| 1 AUD = | 0.866 SKK | 1.1547 AUD = | 1 SKK | 2023-05-16 |
| 1 AUD = | 0.8611 SKK | 1.1613 AUD = | 1 SKK | 2023-05-15 |
| 1 AUD = | 0.8601 SKK | 1.1626 AUD = | 1 SKK | 2023-05-14 |
| 1 AUD = | 0.8609 SKK | 1.1616 AUD = | 1 SKK | 2023-05-13 |
| 1 AUD = | 0.8667 SKK | 1.1538 AUD = | 1 SKK | 2023-05-12 |
| 1 AUD = | 0.8817 SKK | 1.1342 AUD = | 1 SKK | 2023-05-11 |
| 1 AUD = | 0.8767 SKK | 1.1407 AUD = | 1 SKK | 2023-05-10 |
| 1 AUD = | 0.8863 SKK | 1.1283 AUD = | 1 SKK | 2023-05-09 |
| 1 AUD = | 0.8817 SKK | 1.1341 AUD = | 1 SKK | 2023-05-08 |
| 1 AUD = | 0.8805 SKK | 1.1358 AUD = | 1 SKK | 2023-05-07 |
| 1 AUD = | 0.8687 SKK | 1.1512 AUD = | 1 SKK | 2023-05-06 |
| 1 AUD = | 0.8609 SKK | 1.1616 AUD = | 1 SKK | 2023-05-05 |
| 1 AUD = | 0.8595 SKK | 1.1634 AUD = | 1 SKK | 2023-05-04 |
| 1 AUD = | 0.8602 SKK | 1.1625 AUD = | 1 SKK | 2023-05-03 |
| 1 AUD = | 0.8566 SKK | 1.1675 AUD = | 1 SKK | 2023-05-02 |
| 1 AUD = | 0.8498 SKK | 1.1768 AUD = | 1 SKK | 2023-05-01 |
| 1 AUD = | 0.853 SKK | 1.1724 AUD = | 1 SKK | 2023-04-30 |
| 1 AUD = | 0.8485 SKK | 1.1786 AUD = | 1 SKK | 2023-04-29 |
| 1 AUD = | 0.8511 SKK | 1.1749 AUD = | 1 SKK | 2023-04-28 |
| 1 AUD = | 0.854 SKK | 1.171 AUD = | 1 SKK | 2023-04-27 |
| 1 AUD = | 0.8607 SKK | 1.1619 AUD = | 1 SKK | 2023-04-26 |
| 1 AUD = | 0.8677 SKK | 1.1524 AUD = | 1 SKK | 2023-04-25 |
| 1 AUD = | 0.8688 SKK | 1.1511 AUD = | 1 SKK | 2023-04-24 |
| 1 AUD = | 0.8693 SKK | 1.1503 AUD = | 1 SKK | 2023-04-23 |