Last Year History for AUD/SGD
AUD |
SGD |
AUD |
SGD |
Date |
1 AUD = |
0.879 SGD |
1.1376 AUD = |
1 SGD |
2024-03-29 |
1 AUD = |
0.8765 SGD |
1.1409 AUD = |
1 SGD |
2024-03-28 |
1 AUD = |
0.8793 SGD |
1.1373 AUD = |
1 SGD |
2024-03-27 |
1 AUD = |
0.8806 SGD |
1.1356 AUD = |
1 SGD |
2024-03-26 |
1 AUD = |
0.8789 SGD |
1.1378 AUD = |
1 SGD |
2024-03-25 |
1 AUD = |
0.8789 SGD |
1.1377 AUD = |
1 SGD |
2024-03-24 |
1 AUD = |
0.8789 SGD |
1.1377 AUD = |
1 SGD |
2024-03-23 |
1 AUD = |
0.8783 SGD |
1.1386 AUD = |
1 SGD |
2024-03-22 |
1 AUD = |
0.8847 SGD |
1.1303 AUD = |
1 SGD |
2024-03-21 |
1 AUD = |
0.8758 SGD |
1.1418 AUD = |
1 SGD |
2024-03-20 |
1 AUD = |
0.874 SGD |
1.1441 AUD = |
1 SGD |
2024-03-19 |
1 AUD = |
0.8788 SGD |
1.138 AUD = |
1 SGD |
2024-03-18 |
1 AUD = |
0.8776 SGD |
1.1395 AUD = |
1 SGD |
2024-03-17 |
1 AUD = |
0.8776 SGD |
1.1395 AUD = |
1 SGD |
2024-03-16 |
1 AUD = |
0.878 SGD |
1.139 AUD = |
1 SGD |
2024-03-15 |
1 AUD = |
0.8824 SGD |
1.1333 AUD = |
1 SGD |
2024-03-14 |
1 AUD = |
0.8812 SGD |
1.1348 AUD = |
1 SGD |
2024-03-13 |
1 AUD = |
0.8806 SGD |
1.1355 AUD = |
1 SGD |
2024-03-12 |
1 AUD = |
0.8801 SGD |
1.1362 AUD = |
1 SGD |
2024-03-11 |
1 AUD = |
0.8859 SGD |
1.1288 AUD = |
1 SGD |
2024-03-10 |
1 AUD = |
0.8859 SGD |
1.1288 AUD = |
1 SGD |
2024-03-09 |
1 AUD = |
0.8848 SGD |
1.1301 AUD = |
1 SGD |
2024-03-08 |
1 AUD = |
0.8824 SGD |
1.1332 AUD = |
1 SGD |
2024-03-07 |
1 AUD = |
0.8748 SGD |
1.1432 AUD = |
1 SGD |
2024-03-06 |
1 AUD = |
0.8727 SGD |
1.1459 AUD = |
1 SGD |
2024-03-05 |
1 AUD = |
0.8761 SGD |
1.1415 AUD = |
1 SGD |
2024-03-04 |
1 AUD = |
0.8788 SGD |
1.1379 AUD = |
1 SGD |
2024-03-03 |
1 AUD = |
0.8788 SGD |
1.1379 AUD = |
1 SGD |
2024-03-02 |
1 AUD = |
0.8759 SGD |
1.1417 AUD = |
1 SGD |
2024-03-01 |
1 AUD = |
0.8736 SGD |
1.1447 AUD = |
1 SGD |
2024-02-29 |
1 AUD = |
0.8747 SGD |
1.1433 AUD = |
1 SGD |
2024-02-28 |
1 AUD = |
0.8801 SGD |
1.1362 AUD = |
1 SGD |
2024-02-27 |
1 AUD = |
0.8801 SGD |
1.1363 AUD = |
1 SGD |
2024-02-26 |
1 AUD = |
0.8804 SGD |
1.1359 AUD = |
1 SGD |
2024-02-25 |
1 AUD = |
0.8804 SGD |
1.1359 AUD = |
1 SGD |
2024-02-24 |
1 AUD = |
0.8822 SGD |
1.1335 AUD = |
1 SGD |
2024-02-23 |
1 AUD = |
0.883 SGD |
1.1325 AUD = |
1 SGD |
2024-02-22 |
1 AUD = |
0.8813 SGD |
1.1347 AUD = |
1 SGD |
2024-02-21 |
1 AUD = |
0.8818 SGD |
1.134 AUD = |
1 SGD |
2024-02-20 |
1 AUD = |
0.88 SGD |
1.1364 AUD = |
1 SGD |
2024-02-19 |
1 AUD = |
0.8801 SGD |
1.1362 AUD = |
1 SGD |
2024-02-18 |
1 AUD = |
0.8801 SGD |
1.1362 AUD = |
1 SGD |
2024-02-17 |
1 AUD = |
0.8783 SGD |
1.1386 AUD = |
1 SGD |
2024-02-16 |
1 AUD = |
0.8756 SGD |
1.1421 AUD = |
1 SGD |
2024-02-15 |
1 AUD = |
0.8743 SGD |
1.1438 AUD = |
1 SGD |
2024-02-14 |
1 AUD = |
0.8771 SGD |
1.1402 AUD = |
1 SGD |
2024-02-13 |
1 AUD = |
0.8771 SGD |
1.1401 AUD = |
1 SGD |
2024-02-12 |
1 AUD = |
0.8783 SGD |
1.1386 AUD = |
1 SGD |
2024-02-11 |
1 AUD = |
0.8783 SGD |
1.1386 AUD = |
1 SGD |
2024-02-10 |
1 AUD = |
0.8761 SGD |
1.1415 AUD = |
1 SGD |
2024-02-09 |
1 AUD = |
0.8755 SGD |
1.1422 AUD = |
1 SGD |
2024-02-08 |
1 AUD = |
0.8757 SGD |
1.1419 AUD = |
1 SGD |
2024-02-07 |
1 AUD = |
0.8741 SGD |
1.144 AUD = |
1 SGD |
2024-02-06 |
1 AUD = |
0.875 SGD |
1.1429 AUD = |
1 SGD |
2024-02-05 |
1 AUD = |
0.8766 SGD |
1.1407 AUD = |
1 SGD |
2024-02-04 |
1 AUD = |
0.8766 SGD |
1.1407 AUD = |
1 SGD |
2024-02-03 |
1 AUD = |
0.8821 SGD |
1.1337 AUD = |
1 SGD |
2024-02-02 |
1 AUD = |
0.8734 SGD |
1.145 AUD = |
1 SGD |
2024-02-01 |
1 AUD = |
0.881 SGD |
1.135 AUD = |
1 SGD |
2024-01-31 |
1 AUD = |
0.8838 SGD |
1.1314 AUD = |
1 SGD |
2024-01-30 |
1 AUD = |
0.8857 SGD |
1.1291 AUD = |
1 SGD |
2024-01-29 |
1 AUD = |
0.883 SGD |
1.1325 AUD = |
1 SGD |
2024-01-28 |
1 AUD = |
0.883 SGD |
1.1325 AUD = |
1 SGD |
2024-01-27 |
1 AUD = |
0.8838 SGD |
1.1314 AUD = |
1 SGD |
2024-01-26 |
1 AUD = |
0.8826 SGD |
1.133 AUD = |
1 SGD |
2024-01-25 |
1 AUD = |
0.8828 SGD |
1.1328 AUD = |
1 SGD |
2024-01-24 |
1 AUD = |
0.884 SGD |
1.1312 AUD = |
1 SGD |
2024-01-23 |
1 AUD = |
0.8854 SGD |
1.1294 AUD = |
1 SGD |
2024-01-22 |
1 AUD = |
0.8849 SGD |
1.13 AUD = |
1 SGD |
2024-01-21 |
1 AUD = |
0.8841 SGD |
1.1311 AUD = |
1 SGD |
2024-01-20 |
1 AUD = |
0.8802 SGD |
1.1361 AUD = |
1 SGD |
2024-01-19 |
1 AUD = |
0.8808 SGD |
1.1353 AUD = |
1 SGD |
2024-01-18 |
1 AUD = |
0.8883 SGD |
1.1257 AUD = |
1 SGD |
2024-01-17 |
1 AUD = |
0.8923 SGD |
1.1207 AUD = |
1 SGD |
2024-01-16 |
1 AUD = |
0.8919 SGD |
1.1212 AUD = |
1 SGD |
2024-01-15 |
1 AUD = |
0.891 SGD |
1.1223 AUD = |
1 SGD |
2024-01-14 |
1 AUD = |
0.8903 SGD |
1.1232 AUD = |
1 SGD |
2024-01-13 |
1 AUD = |
0.8936 SGD |
1.1191 AUD = |
1 SGD |
2024-01-12 |
1 AUD = |
0.8914 SGD |
1.1219 AUD = |
1 SGD |
2024-01-11 |
1 AUD = |
0.8916 SGD |
1.1216 AUD = |
1 SGD |
2024-01-10 |
1 AUD = |
0.8896 SGD |
1.124 AUD = |
1 SGD |
2024-01-09 |
1 AUD = |
0.8921 SGD |
1.1209 AUD = |
1 SGD |
2024-01-08 |
1 AUD = |
0.8922 SGD |
1.1208 AUD = |
1 SGD |
2024-01-07 |
1 AUD = |
0.8896 SGD |
1.1242 AUD = |
1 SGD |
2024-01-06 |
1 AUD = |
0.8951 SGD |
1.1172 AUD = |
1 SGD |
2024-01-05 |
1 AUD = |
0.8935 SGD |
1.1192 AUD = |
1 SGD |
2024-01-04 |
1 AUD = |
0.9005 SGD |
1.1105 AUD = |
1 SGD |
2024-01-03 |
1 AUD = |
0.9013 SGD |
1.1095 AUD = |
1 SGD |
2024-01-02 |
1 AUD = |
0.899 SGD |
1.1124 AUD = |
1 SGD |
2024-01-01 |
1 AUD = |
0.8998 SGD |
1.1114 AUD = |
1 SGD |
2023-12-31 |
1 AUD = |
0.8974 SGD |
1.1143 AUD = |
1 SGD |
2023-12-30 |
1 AUD = |
0.9027 SGD |
1.1078 AUD = |
1 SGD |
2023-12-29 |
1 AUD = |
0.9002 SGD |
1.1108 AUD = |
1 SGD |
2023-12-28 |
1 AUD = |
0.9011 SGD |
1.1098 AUD = |
1 SGD |
2023-12-27 |
1 AUD = |
0.8992 SGD |
1.1121 AUD = |
1 SGD |
2023-12-26 |
1 AUD = |
0.9005 SGD |
1.1105 AUD = |
1 SGD |
2023-12-25 |
1 AUD = |
0.9012 SGD |
1.1097 AUD = |
1 SGD |
2023-12-24 |
1 AUD = |
0.9014 SGD |
1.1094 AUD = |
1 SGD |
2023-12-23 |
1 AUD = |
0.8948 SGD |
1.1175 AUD = |
1 SGD |
2023-12-22 |
1 AUD = |
0.8993 SGD |
1.112 AUD = |
1 SGD |
2023-12-21 |
1 AUD = |
0.896 SGD |
1.1161 AUD = |
1 SGD |
2023-12-20 |
1 AUD = |
0.8958 SGD |
1.1164 AUD = |
1 SGD |
2023-12-19 |
1 AUD = |
0.8919 SGD |
1.1212 AUD = |
1 SGD |
2023-12-18 |
1 AUD = |
0.8934 SGD |
1.1193 AUD = |
1 SGD |
2023-12-17 |
1 AUD = |
0.8947 SGD |
1.1177 AUD = |
1 SGD |
2023-12-16 |
1 AUD = |
0.892 SGD |
1.121 AUD = |
1 SGD |
2023-12-15 |
1 AUD = |
0.872 SGD |
1.1468 AUD = |
1 SGD |
2023-12-14 |
1 AUD = |
0.8852 SGD |
1.1297 AUD = |
1 SGD |
2023-12-13 |
1 AUD = |
0.8794 SGD |
1.1371 AUD = |
1 SGD |
2023-12-12 |
1 AUD = |
0.884 SGD |
1.1312 AUD = |
1 SGD |
2023-12-11 |
1 AUD = |
0.8828 SGD |
1.1327 AUD = |
1 SGD |
2023-12-10 |
1 AUD = |
0.885 SGD |
1.1299 AUD = |
1 SGD |
2023-12-09 |
1 AUD = |
0.8787 SGD |
1.1381 AUD = |
1 SGD |
2023-12-08 |
1 AUD = |
0.8806 SGD |
1.1355 AUD = |
1 SGD |
2023-12-07 |
1 AUD = |
0.8797 SGD |
1.1368 AUD = |
1 SGD |
2023-12-06 |
1 AUD = |
0.8906 SGD |
1.1228 AUD = |
1 SGD |
2023-12-05 |
1 AUD = |
0.8901 SGD |
1.1235 AUD = |
1 SGD |
2023-12-04 |
1 AUD = |
0.8891 SGD |
1.1247 AUD = |
1 SGD |
2023-12-03 |
1 AUD = |
0.8815 SGD |
1.1344 AUD = |
1 SGD |
2023-12-02 |
1 AUD = |
0.8825 SGD |
1.1331 AUD = |
1 SGD |
2023-12-01 |
1 AUD = |
0.8857 SGD |
1.1291 AUD = |
1 SGD |
2023-11-30 |
1 AUD = |
0.8807 SGD |
1.1355 AUD = |
1 SGD |
2023-11-29 |
1 AUD = |
0.8828 SGD |
1.1328 AUD = |
1 SGD |
2023-11-28 |
1 AUD = |
0.8801 SGD |
1.1363 AUD = |
1 SGD |
2023-11-27 |
1 AUD = |
0.8821 SGD |
1.1336 AUD = |
1 SGD |
2023-11-26 |
1 AUD = |
0.8806 SGD |
1.1355 AUD = |
1 SGD |
2023-11-25 |
1 AUD = |
0.8791 SGD |
1.1375 AUD = |
1 SGD |
2023-11-24 |
1 AUD = |
0.8805 SGD |
1.1357 AUD = |
1 SGD |
2023-11-23 |
1 AUD = |
0.8816 SGD |
1.1343 AUD = |
1 SGD |
2023-11-22 |
1 AUD = |
0.8761 SGD |
1.1415 AUD = |
1 SGD |
2023-11-21 |
1 AUD = |
0.8727 SGD |
1.1459 AUD = |
1 SGD |
2023-11-20 |
1 AUD = |
0.8755 SGD |
1.1422 AUD = |
1 SGD |
2023-11-19 |
1 AUD = |
0.8738 SGD |
1.1445 AUD = |
1 SGD |
2023-11-18 |
1 AUD = |
0.8706 SGD |
1.1487 AUD = |
1 SGD |
2023-11-17 |
1 AUD = |
0.8803 SGD |
1.136 AUD = |
1 SGD |
2023-11-16 |
1 AUD = |
0.8589 SGD |
1.1642 AUD = |
1 SGD |
2023-11-15 |
1 AUD = |
0.8671 SGD |
1.1532 AUD = |
1 SGD |
2023-11-14 |
1 AUD = |
0.8646 SGD |
1.1566 AUD = |
1 SGD |
2023-11-13 |
1 AUD = |
0.8657 SGD |
1.1552 AUD = |
1 SGD |
2023-11-12 |
1 AUD = |
0.8657 SGD |
1.1552 AUD = |
1 SGD |
2023-11-11 |
1 AUD = |
0.8702 SGD |
1.1492 AUD = |
1 SGD |
2023-11-10 |
1 AUD = |
0.8725 SGD |
1.1461 AUD = |
1 SGD |
2023-11-09 |
1 AUD = |
0.8709 SGD |
1.1483 AUD = |
1 SGD |
2023-11-08 |
1 AUD = |
0.8807 SGD |
1.1354 AUD = |
1 SGD |
2023-11-07 |
1 AUD = |
0.8787 SGD |
1.138 AUD = |
1 SGD |
2023-11-06 |
1 AUD = |
0.8806 SGD |
1.1356 AUD = |
1 SGD |
2023-11-05 |
1 AUD = |
0.8782 SGD |
1.1387 AUD = |
1 SGD |
2023-11-04 |
1 AUD = |
0.8789 SGD |
1.1378 AUD = |
1 SGD |
2023-11-03 |
1 AUD = |
0.8672 SGD |
1.1531 AUD = |
1 SGD |
2023-11-02 |
1 AUD = |
0.87 SGD |
1.1495 AUD = |
1 SGD |
2023-11-01 |
1 AUD = |
0.8707 SGD |
1.1485 AUD = |
1 SGD |
2023-10-31 |
1 AUD = |
0.8655 SGD |
1.1555 AUD = |
1 SGD |
2023-10-30 |
1 AUD = |
0.8671 SGD |
1.1533 AUD = |
1 SGD |
2023-10-29 |
1 AUD = |
0.8695 SGD |
1.15 AUD = |
1 SGD |
2023-10-28 |
1 AUD = |
0.8658 SGD |
1.155 AUD = |
1 SGD |
2023-10-27 |
1 AUD = |
0.8694 SGD |
1.1502 AUD = |
1 SGD |
2023-10-26 |
1 AUD = |
0.8716 SGD |
1.1473 AUD = |
1 SGD |
2023-10-25 |
1 AUD = |
0.8626 SGD |
1.1592 AUD = |
1 SGD |
2023-10-24 |
1 AUD = |
0.8671 SGD |
1.1532 AUD = |
1 SGD |
2023-10-23 |
1 AUD = |
0.8672 SGD |
1.1532 AUD = |
1 SGD |
2023-10-22 |
1 AUD = |
0.8666 SGD |
1.154 AUD = |
1 SGD |
2023-10-21 |
1 AUD = |
0.8671 SGD |
1.1533 AUD = |
1 SGD |
2023-10-20 |
1 AUD = |
0.8739 SGD |
1.1443 AUD = |
1 SGD |
2023-10-19 |
1 AUD = |
0.8684 SGD |
1.1515 AUD = |
1 SGD |
2023-10-18 |
1 AUD = |
0.8671 SGD |
1.1533 AUD = |
1 SGD |
2023-10-17 |
1 AUD = |
0.8613 SGD |
1.161 AUD = |
1 SGD |
2023-10-16 |
1 AUD = |
0.8618 SGD |
1.1604 AUD = |
1 SGD |
2023-10-15 |
1 AUD = |
0.8667 SGD |
1.1538 AUD = |
1 SGD |
2023-10-14 |
1 AUD = |
0.8739 SGD |
1.1442 AUD = |
1 SGD |
2023-10-13 |
1 AUD = |
0.8751 SGD |
1.1428 AUD = |
1 SGD |
2023-10-12 |
1 AUD = |
0.8722 SGD |
1.1465 AUD = |
1 SGD |
2023-10-11 |
1 AUD = |
0.8699 SGD |
1.1496 AUD = |
1 SGD |
2023-10-10 |
1 AUD = |
0.8726 SGD |
1.146 AUD = |
1 SGD |
2023-10-09 |
1 AUD = |
0.8702 SGD |
1.1491 AUD = |
1 SGD |
2023-10-08 |
1 AUD = |
0.8625 SGD |
1.1594 AUD = |
1 SGD |
2023-10-07 |
1 AUD = |
0.8675 SGD |
1.1527 AUD = |
1 SGD |
2023-10-06 |
1 AUD = |
0.8695 SGD |
1.15 AUD = |
1 SGD |
2023-10-05 |
1 AUD = |
0.865 SGD |
1.156 AUD = |
1 SGD |
2023-10-04 |
1 AUD = |
0.8775 SGD |
1.1396 AUD = |
1 SGD |
2023-10-03 |
1 AUD = |
0.8772 SGD |
1.14 AUD = |
1 SGD |
2023-10-02 |
1 AUD = |
0.8781 SGD |
1.1388 AUD = |
1 SGD |
2023-10-01 |
1 AUD = |
0.887 SGD |
1.1274 AUD = |
1 SGD |
2023-09-30 |
1 AUD = |
0.8702 SGD |
1.1492 AUD = |
1 SGD |
2023-09-29 |
1 AUD = |
0.8737 SGD |
1.1446 AUD = |
1 SGD |
2023-09-28 |
1 AUD = |
0.8792 SGD |
1.1374 AUD = |
1 SGD |
2023-09-27 |
1 AUD = |
0.8786 SGD |
1.1382 AUD = |
1 SGD |
2023-09-26 |
1 AUD = |
0.88 SGD |
1.1364 AUD = |
1 SGD |
2023-09-25 |
1 AUD = |
0.8799 SGD |
1.1365 AUD = |
1 SGD |
2023-09-24 |
1 AUD = |
0.882 SGD |
1.1338 AUD = |
1 SGD |
2023-09-23 |
1 AUD = |
0.8742 SGD |
1.1439 AUD = |
1 SGD |
2023-09-22 |
1 AUD = |
0.8873 SGD |
1.127 AUD = |
1 SGD |
2023-09-21 |
1 AUD = |
0.8823 SGD |
1.1333 AUD = |
1 SGD |
2023-09-20 |
1 AUD = |
0.8763 SGD |
1.1411 AUD = |
1 SGD |
2023-09-19 |
1 AUD = |
0.8774 SGD |
1.1398 AUD = |
1 SGD |
2023-09-18 |
1 AUD = |
0.8767 SGD |
1.1406 AUD = |
1 SGD |
2023-09-17 |
1 AUD = |
0.8782 SGD |
1.1387 AUD = |
1 SGD |
2023-09-16 |
1 AUD = |
0.8779 SGD |
1.1391 AUD = |
1 SGD |
2023-09-15 |
1 AUD = |
0.8726 SGD |
1.146 AUD = |
1 SGD |
2023-09-14 |
1 AUD = |
0.8734 SGD |
1.145 AUD = |
1 SGD |
2023-09-13 |
1 AUD = |
0.876 SGD |
1.1416 AUD = |
1 SGD |
2023-09-12 |
1 AUD = |
0.8686 SGD |
1.1513 AUD = |
1 SGD |
2023-09-11 |
1 AUD = |
0.871 SGD |
1.1481 AUD = |
1 SGD |
2023-09-10 |
1 AUD = |
0.8724 SGD |
1.1462 AUD = |
1 SGD |
2023-09-09 |
1 AUD = |
0.8716 SGD |
1.1473 AUD = |
1 SGD |
2023-09-08 |
1 AUD = |
0.8716 SGD |
1.1474 AUD = |
1 SGD |
2023-09-07 |
1 AUD = |
0.869 SGD |
1.1507 AUD = |
1 SGD |
2023-09-06 |
1 AUD = |
0.8794 SGD |
1.1372 AUD = |
1 SGD |
2023-09-05 |
1 AUD = |
0.8751 SGD |
1.1427 AUD = |
1 SGD |
2023-09-04 |
1 AUD = |
0.8744 SGD |
1.1436 AUD = |
1 SGD |
2023-09-03 |
1 AUD = |
0.881 SGD |
1.1351 AUD = |
1 SGD |
2023-09-02 |
1 AUD = |
0.8771 SGD |
1.1401 AUD = |
1 SGD |
2023-09-01 |
1 AUD = |
0.8789 SGD |
1.1378 AUD = |
1 SGD |
2023-08-31 |
1 AUD = |
0.8662 SGD |
1.1544 AUD = |
1 SGD |
2023-08-30 |
1 AUD = |
0.8699 SGD |
1.1496 AUD = |
1 SGD |
2023-08-29 |
1 AUD = |
0.8698 SGD |
1.1497 AUD = |
1 SGD |
2023-08-28 |
1 AUD = |
0.8685 SGD |
1.1514 AUD = |
1 SGD |
2023-08-27 |
1 AUD = |
0.8685 SGD |
1.1514 AUD = |
1 SGD |
2023-08-26 |
1 AUD = |
0.8704 SGD |
1.1489 AUD = |
1 SGD |
2023-08-25 |
1 AUD = |
0.8686 SGD |
1.1512 AUD = |
1 SGD |
2023-08-24 |
1 AUD = |
0.8726 SGD |
1.146 AUD = |
1 SGD |
2023-08-23 |
1 AUD = |
0.8685 SGD |
1.1514 AUD = |
1 SGD |
2023-08-22 |
1 AUD = |
0.8653 SGD |
1.1556 AUD = |
1 SGD |
2023-08-21 |
1 AUD = |
0.8664 SGD |
1.1542 AUD = |
1 SGD |
2023-08-20 |
1 AUD = |
0.8679 SGD |
1.1522 AUD = |
1 SGD |
2023-08-19 |
1 AUD = |
0.8739 SGD |
1.1443 AUD = |
1 SGD |
2023-08-18 |
1 AUD = |
0.8758 SGD |
1.1418 AUD = |
1 SGD |
2023-08-17 |
1 AUD = |
0.8782 SGD |
1.1386 AUD = |
1 SGD |
2023-08-16 |
1 AUD = |
0.879 SGD |
1.1376 AUD = |
1 SGD |
2023-08-15 |
1 AUD = |
0.8805 SGD |
1.1358 AUD = |
1 SGD |
2023-08-14 |
1 AUD = |
0.879 SGD |
1.1377 AUD = |
1 SGD |
2023-08-13 |
1 AUD = |
0.8797 SGD |
1.1368 AUD = |
1 SGD |
2023-08-12 |
1 AUD = |
0.8893 SGD |
1.1244 AUD = |
1 SGD |
2023-08-11 |
1 AUD = |
0.8793 SGD |
1.1373 AUD = |
1 SGD |
2023-08-10 |
1 AUD = |
0.8751 SGD |
1.1428 AUD = |
1 SGD |
2023-08-09 |
1 AUD = |
0.8859 SGD |
1.1288 AUD = |
1 SGD |
2023-08-08 |
1 AUD = |
0.8835 SGD |
1.1319 AUD = |
1 SGD |
2023-08-07 |
1 AUD = |
0.8818 SGD |
1.134 AUD = |
1 SGD |
2023-08-06 |
1 AUD = |
0.8808 SGD |
1.1353 AUD = |
1 SGD |
2023-08-05 |
1 AUD = |
0.8778 SGD |
1.1392 AUD = |
1 SGD |
2023-08-04 |
1 AUD = |
0.8809 SGD |
1.1352 AUD = |
1 SGD |
2023-08-03 |
1 AUD = |
0.8836 SGD |
1.1317 AUD = |
1 SGD |
2023-08-02 |
1 AUD = |
0.895 SGD |
1.1173 AUD = |
1 SGD |
2023-08-01 |
1 AUD = |
0.8841 SGD |
1.131 AUD = |
1 SGD |
2023-07-31 |
1 AUD = |
0.8849 SGD |
1.1301 AUD = |
1 SGD |
2023-07-30 |
1 AUD = |
0.887 SGD |
1.1274 AUD = |
1 SGD |
2023-07-29 |
1 AUD = |
0.903 SGD |
1.1074 AUD = |
1 SGD |
2023-07-28 |
1 AUD = |
0.8916 SGD |
1.1216 AUD = |
1 SGD |
2023-07-27 |
1 AUD = |
0.8985 SGD |
1.113 AUD = |
1 SGD |
2023-07-26 |
1 AUD = |
0.8949 SGD |
1.1174 AUD = |
1 SGD |
2023-07-25 |
1 AUD = |
0.8955 SGD |
1.1167 AUD = |
1 SGD |
2023-07-24 |
1 AUD = |
0.8952 SGD |
1.117 AUD = |
1 SGD |
2023-07-23 |
1 AUD = |
0.8959 SGD |
1.1162 AUD = |
1 SGD |
2023-07-22 |
1 AUD = |
0.9053 SGD |
1.1046 AUD = |
1 SGD |
2023-07-21 |
1 AUD = |
0.8957 SGD |
1.1165 AUD = |
1 SGD |
2023-07-20 |
1 AUD = |
0.902 SGD |
1.1086 AUD = |
1 SGD |
2023-07-19 |
1 AUD = |
0.8983 SGD |
1.1132 AUD = |
1 SGD |
2023-07-18 |
1 AUD = |
0.9036 SGD |
1.1067 AUD = |
1 SGD |
2023-07-17 |
1 AUD = |
0.9034 SGD |
1.107 AUD = |
1 SGD |
2023-07-16 |
1 AUD = |
0.907 SGD |
1.1026 AUD = |
1 SGD |
2023-07-15 |
1 AUD = |
0.9065 SGD |
1.1031 AUD = |
1 SGD |
2023-07-14 |
1 AUD = |
0.8921 SGD |
1.1209 AUD = |
1 SGD |
2023-07-13 |
1 AUD = |
0.8904 SGD |
1.1231 AUD = |
1 SGD |
2023-07-12 |
1 AUD = |
0.8889 SGD |
1.125 AUD = |
1 SGD |
2023-07-11 |
1 AUD = |
0.9022 SGD |
1.1084 AUD = |
1 SGD |
2023-07-10 |
1 AUD = |
0.9029 SGD |
1.1075 AUD = |
1 SGD |
2023-07-09 |
1 AUD = |
0.8947 SGD |
1.1177 AUD = |
1 SGD |
2023-07-08 |
1 AUD = |
0.8976 SGD |
1.1141 AUD = |
1 SGD |
2023-07-07 |
1 AUD = |
0.9011 SGD |
1.1098 AUD = |
1 SGD |
2023-07-06 |
1 AUD = |
0.9051 SGD |
1.1048 AUD = |
1 SGD |
2023-07-05 |
1 AUD = |
0.8987 SGD |
1.1127 AUD = |
1 SGD |
2023-07-04 |
1 AUD = |
0.9018 SGD |
1.1089 AUD = |
1 SGD |
2023-07-03 |
1 AUD = |
0.901 SGD |
1.1099 AUD = |
1 SGD |
2023-07-02 |
1 AUD = |
0.8984 SGD |
1.1131 AUD = |
1 SGD |
2023-07-01 |
1 AUD = |
0.8967 SGD |
1.1152 AUD = |
1 SGD |
2023-06-30 |
1 AUD = |
0.8943 SGD |
1.1182 AUD = |
1 SGD |
2023-06-29 |
1 AUD = |
0.9055 SGD |
1.1044 AUD = |
1 SGD |
2023-06-28 |
1 AUD = |
0.9014 SGD |
1.1094 AUD = |
1 SGD |
2023-06-27 |
1 AUD = |
0.9036 SGD |
1.1067 AUD = |
1 SGD |
2023-06-26 |
1 AUD = |
0.9028 SGD |
1.1077 AUD = |
1 SGD |
2023-06-25 |
1 AUD = |
0.9159 SGD |
1.0918 AUD = |
1 SGD |
2023-06-23 |
1 AUD = |
0.9059 SGD |
1.1039 AUD = |
1 SGD |
2023-06-22 |
1 AUD = |
0.9105 SGD |
1.0983 AUD = |
1 SGD |
2023-06-21 |
1 AUD = |
0.9196 SGD |
1.0874 AUD = |
1 SGD |
2023-06-20 |
1 AUD = |
0.9227 SGD |
1.0838 AUD = |
1 SGD |
2023-06-19 |
1 AUD = |
0.9205 SGD |
1.0864 AUD = |
1 SGD |
2023-06-18 |
1 AUD = |
0.9212 SGD |
1.0855 AUD = |
1 SGD |
2023-06-17 |
1 AUD = |
0.9104 SGD |
1.0984 AUD = |
1 SGD |
2023-06-16 |
1 AUD = |
0.9135 SGD |
1.0947 AUD = |
1 SGD |
2023-06-15 |
1 AUD = |
0.9118 SGD |
1.0967 AUD = |
1 SGD |
2023-06-14 |
1 AUD = |
0.9064 SGD |
1.1033 AUD = |
1 SGD |
2023-06-13 |
1 AUD = |
0.9045 SGD |
1.1056 AUD = |
1 SGD |
2023-06-12 |
1 AUD = |
0.9057 SGD |
1.1042 AUD = |
1 SGD |
2023-06-11 |
1 AUD = |
0.905 SGD |
1.105 AUD = |
1 SGD |
2023-06-10 |
1 AUD = |
0.9006 SGD |
1.1103 AUD = |
1 SGD |
2023-06-09 |
1 AUD = |
0.9008 SGD |
1.1101 AUD = |
1 SGD |
2023-06-08 |
1 AUD = |
0.8964 SGD |
1.1155 AUD = |
1 SGD |
2023-06-07 |
1 AUD = |
0.8905 SGD |
1.1229 AUD = |
1 SGD |
2023-06-06 |
1 AUD = |
0.8942 SGD |
1.1183 AUD = |
1 SGD |
2023-06-05 |
1 AUD = |
0.8929 SGD |
1.12 AUD = |
1 SGD |
2023-06-04 |
1 AUD = |
0.8942 SGD |
1.1183 AUD = |
1 SGD |
2023-06-03 |
1 AUD = |
0.87 SGD |
1.1494 AUD = |
1 SGD |
2023-06-01 |
1 AUD = |
0.8836 SGD |
1.1317 AUD = |
1 SGD |
2023-05-31 |
1 AUD = |
0.8861 SGD |
1.1286 AUD = |
1 SGD |
2023-05-30 |
1 AUD = |
0.8826 SGD |
1.133 AUD = |
1 SGD |
2023-05-29 |
1 AUD = |
0.8819 SGD |
1.1339 AUD = |
1 SGD |
2023-05-28 |
1 AUD = |
0.8815 SGD |
1.1344 AUD = |
1 SGD |
2023-05-27 |
1 AUD = |
0.8801 SGD |
1.1362 AUD = |
1 SGD |
2023-05-26 |
1 AUD = |
0.8906 SGD |
1.1229 AUD = |
1 SGD |
2023-05-25 |
1 AUD = |
0.8924 SGD |
1.1205 AUD = |
1 SGD |
2023-05-24 |
1 AUD = |
0.8946 SGD |
1.1178 AUD = |
1 SGD |
2023-05-23 |
1 AUD = |
0.8954 SGD |
1.1168 AUD = |
1 SGD |
2023-05-22 |
1 AUD = |
0.8943 SGD |
1.1182 AUD = |
1 SGD |
2023-05-21 |
1 AUD = |
0.8955 SGD |
1.1167 AUD = |
1 SGD |
2023-05-20 |
1 AUD = |
0.8903 SGD |
1.1232 AUD = |
1 SGD |
2023-05-19 |
1 AUD = |
0.8974 SGD |
1.1143 AUD = |
1 SGD |
2023-05-18 |
1 AUD = |
0.8965 SGD |
1.1154 AUD = |
1 SGD |
2023-05-17 |
1 AUD = |
0.896 SGD |
1.1161 AUD = |
1 SGD |
2023-05-16 |
1 AUD = |
0.8882 SGD |
1.1258 AUD = |
1 SGD |
2023-05-15 |
1 AUD = |
0.889 SGD |
1.1248 AUD = |
1 SGD |
2023-05-14 |
1 AUD = |
0.8938 SGD |
1.1188 AUD = |
1 SGD |
2023-05-13 |
1 AUD = |
0.9011 SGD |
1.1098 AUD = |
1 SGD |
2023-05-12 |
1 AUD = |
0.9074 SGD |
1.1021 AUD = |
1 SGD |
2023-05-11 |
1 AUD = |
0.8944 SGD |
1.1181 AUD = |
1 SGD |
2023-05-10 |
1 AUD = |
0.902 SGD |
1.1086 AUD = |
1 SGD |
2023-05-09 |
1 AUD = |
0.8961 SGD |
1.116 AUD = |
1 SGD |
2023-05-08 |
1 AUD = |
0.8966 SGD |
1.1154 AUD = |
1 SGD |
2023-05-07 |
1 AUD = |
0.8891 SGD |
1.1248 AUD = |
1 SGD |
2023-05-06 |
1 AUD = |
0.8844 SGD |
1.1307 AUD = |
1 SGD |
2023-05-05 |
1 AUD = |
0.8836 SGD |
1.1317 AUD = |
1 SGD |
2023-05-04 |
1 AUD = |
0.8892 SGD |
1.1246 AUD = |
1 SGD |
2023-05-03 |
1 AUD = |
0.8886 SGD |
1.1254 AUD = |
1 SGD |
2023-05-02 |
1 AUD = |
0.8832 SGD |
1.1322 AUD = |
1 SGD |
2023-05-01 |
1 AUD = |
0.8823 SGD |
1.1334 AUD = |
1 SGD |
2023-04-30 |
1 AUD = |
0.8796 SGD |
1.1369 AUD = |
1 SGD |
2023-04-29 |
1 AUD = |
0.8829 SGD |
1.1327 AUD = |
1 SGD |
2023-04-28 |
1 AUD = |
0.8816 SGD |
1.1343 AUD = |
1 SGD |
2023-04-27 |
1 AUD = |
0.8883 SGD |
1.1258 AUD = |
1 SGD |
2023-04-26 |
1 AUD = |
0.8943 SGD |
1.1182 AUD = |
1 SGD |
2023-04-25 |
1 AUD = |
0.8919 SGD |
1.1212 AUD = |
1 SGD |
2023-04-24 |
1 AUD = |
0.8926 SGD |
1.1203 AUD = |
1 SGD |
2023-04-23 |
1 AUD = |
0.8951 SGD |
1.1172 AUD = |
1 SGD |
2023-04-22 |
1 AUD = |
0.901 SGD |
1.1098 AUD = |
1 SGD |
2023-04-21 |
1 AUD = |
0.8951 SGD |
1.1172 AUD = |
1 SGD |
2023-04-20 |
1 AUD = |
0.8984 SGD |
1.1131 AUD = |
1 SGD |
2023-04-19 |
1 AUD = |
0.8916 SGD |
1.1215 AUD = |
1 SGD |
2023-04-18 |
1 AUD = |
0.8951 SGD |
1.1172 AUD = |
1 SGD |
2023-04-17 |
1 AUD = |
0.8931 SGD |
1.1197 AUD = |
1 SGD |
2023-04-16 |
1 AUD = |
0.8999 SGD |
1.1112 AUD = |
1 SGD |
2023-04-15 |
1 AUD = |
0.8987 SGD |
1.1127 AUD = |
1 SGD |
2023-04-14 |
1 AUD = |
0.8863 SGD |
1.1283 AUD = |
1 SGD |
2023-04-13 |
1 AUD = |
0.8835 SGD |
1.1318 AUD = |
1 SGD |
2023-04-12 |
1 AUD = |
0.8827 SGD |
1.1328 AUD = |
1 SGD |
2023-04-11 |
1 AUD = |
0.8888 SGD |
1.1251 AUD = |
1 SGD |
2023-04-10 |
1 AUD = |
0.8879 SGD |
1.1263 AUD = |
1 SGD |
2023-04-09 |
1 AUD = |
0.8874 SGD |
1.1269 AUD = |
1 SGD |
2023-04-08 |
1 AUD = |
0.887 SGD |
1.1274 AUD = |
1 SGD |
2023-04-07 |
1 AUD = |
0.8928 SGD |
1.12 AUD = |
1 SGD |
2023-04-06 |
1 AUD = |
0.8931 SGD |
1.1197 AUD = |
1 SGD |
2023-04-05 |
1 AUD = |
0.8961 SGD |
1.1159 AUD = |
1 SGD |
2023-04-04 |
1 AUD = |
0.8874 SGD |
1.1269 AUD = |
1 SGD |
2023-04-03 |
1 AUD = |
0.8921 SGD |
1.121 AUD = |
1 SGD |
2023-04-02 |
1 AUD = |
0.8915 SGD |
1.1217 AUD = |
1 SGD |
2023-04-01 |
1 AUD = |
0.8913 SGD |
1.122 AUD = |
1 SGD |
2023-03-31 |
1 AUD = |
0.8866 SGD |
1.1279 AUD = |
1 SGD |
2023-03-30 |
1 AUD = |
0.8872 SGD |
1.1271 AUD = |
1 SGD |
2023-03-29 |