» Welcome to Currency Converter Calculator      

Last Year History for AUD/SGD


AUD SGD AUD SGD Date
1 AUD = 0.879 SGD 1.1376 AUD = 1 SGD 2024-03-29
1 AUD = 0.8765 SGD 1.1409 AUD = 1 SGD 2024-03-28
1 AUD = 0.8793 SGD 1.1373 AUD = 1 SGD 2024-03-27
1 AUD = 0.8806 SGD 1.1356 AUD = 1 SGD 2024-03-26
1 AUD = 0.8789 SGD 1.1378 AUD = 1 SGD 2024-03-25
1 AUD = 0.8789 SGD 1.1377 AUD = 1 SGD 2024-03-24
1 AUD = 0.8789 SGD 1.1377 AUD = 1 SGD 2024-03-23
1 AUD = 0.8783 SGD 1.1386 AUD = 1 SGD 2024-03-22
1 AUD = 0.8847 SGD 1.1303 AUD = 1 SGD 2024-03-21
1 AUD = 0.8758 SGD 1.1418 AUD = 1 SGD 2024-03-20
1 AUD = 0.874 SGD 1.1441 AUD = 1 SGD 2024-03-19
1 AUD = 0.8788 SGD 1.138 AUD = 1 SGD 2024-03-18
1 AUD = 0.8776 SGD 1.1395 AUD = 1 SGD 2024-03-17
1 AUD = 0.8776 SGD 1.1395 AUD = 1 SGD 2024-03-16
1 AUD = 0.878 SGD 1.139 AUD = 1 SGD 2024-03-15
1 AUD = 0.8824 SGD 1.1333 AUD = 1 SGD 2024-03-14
1 AUD = 0.8812 SGD 1.1348 AUD = 1 SGD 2024-03-13
1 AUD = 0.8806 SGD 1.1355 AUD = 1 SGD 2024-03-12
1 AUD = 0.8801 SGD 1.1362 AUD = 1 SGD 2024-03-11
1 AUD = 0.8859 SGD 1.1288 AUD = 1 SGD 2024-03-10
1 AUD = 0.8859 SGD 1.1288 AUD = 1 SGD 2024-03-09
1 AUD = 0.8848 SGD 1.1301 AUD = 1 SGD 2024-03-08
1 AUD = 0.8824 SGD 1.1332 AUD = 1 SGD 2024-03-07
1 AUD = 0.8748 SGD 1.1432 AUD = 1 SGD 2024-03-06
1 AUD = 0.8727 SGD 1.1459 AUD = 1 SGD 2024-03-05
1 AUD = 0.8761 SGD 1.1415 AUD = 1 SGD 2024-03-04
1 AUD = 0.8788 SGD 1.1379 AUD = 1 SGD 2024-03-03
1 AUD = 0.8788 SGD 1.1379 AUD = 1 SGD 2024-03-02
1 AUD = 0.8759 SGD 1.1417 AUD = 1 SGD 2024-03-01
1 AUD = 0.8736 SGD 1.1447 AUD = 1 SGD 2024-02-29
1 AUD = 0.8747 SGD 1.1433 AUD = 1 SGD 2024-02-28
1 AUD = 0.8801 SGD 1.1362 AUD = 1 SGD 2024-02-27
1 AUD = 0.8801 SGD 1.1363 AUD = 1 SGD 2024-02-26
1 AUD = 0.8804 SGD 1.1359 AUD = 1 SGD 2024-02-25
1 AUD = 0.8804 SGD 1.1359 AUD = 1 SGD 2024-02-24
1 AUD = 0.8822 SGD 1.1335 AUD = 1 SGD 2024-02-23
1 AUD = 0.883 SGD 1.1325 AUD = 1 SGD 2024-02-22
1 AUD = 0.8813 SGD 1.1347 AUD = 1 SGD 2024-02-21
1 AUD = 0.8818 SGD 1.134 AUD = 1 SGD 2024-02-20
1 AUD = 0.88 SGD 1.1364 AUD = 1 SGD 2024-02-19
1 AUD = 0.8801 SGD 1.1362 AUD = 1 SGD 2024-02-18
1 AUD = 0.8801 SGD 1.1362 AUD = 1 SGD 2024-02-17
1 AUD = 0.8783 SGD 1.1386 AUD = 1 SGD 2024-02-16
1 AUD = 0.8756 SGD 1.1421 AUD = 1 SGD 2024-02-15
1 AUD = 0.8743 SGD 1.1438 AUD = 1 SGD 2024-02-14
1 AUD = 0.8771 SGD 1.1402 AUD = 1 SGD 2024-02-13
1 AUD = 0.8771 SGD 1.1401 AUD = 1 SGD 2024-02-12
1 AUD = 0.8783 SGD 1.1386 AUD = 1 SGD 2024-02-11
1 AUD = 0.8783 SGD 1.1386 AUD = 1 SGD 2024-02-10
1 AUD = 0.8761 SGD 1.1415 AUD = 1 SGD 2024-02-09
1 AUD = 0.8755 SGD 1.1422 AUD = 1 SGD 2024-02-08
1 AUD = 0.8757 SGD 1.1419 AUD = 1 SGD 2024-02-07
1 AUD = 0.8741 SGD 1.144 AUD = 1 SGD 2024-02-06
1 AUD = 0.875 SGD 1.1429 AUD = 1 SGD 2024-02-05
1 AUD = 0.8766 SGD 1.1407 AUD = 1 SGD 2024-02-04
1 AUD = 0.8766 SGD 1.1407 AUD = 1 SGD 2024-02-03
1 AUD = 0.8821 SGD 1.1337 AUD = 1 SGD 2024-02-02
1 AUD = 0.8734 SGD 1.145 AUD = 1 SGD 2024-02-01
1 AUD = 0.881 SGD 1.135 AUD = 1 SGD 2024-01-31
1 AUD = 0.8838 SGD 1.1314 AUD = 1 SGD 2024-01-30
1 AUD = 0.8857 SGD 1.1291 AUD = 1 SGD 2024-01-29
1 AUD = 0.883 SGD 1.1325 AUD = 1 SGD 2024-01-28
1 AUD = 0.883 SGD 1.1325 AUD = 1 SGD 2024-01-27
1 AUD = 0.8838 SGD 1.1314 AUD = 1 SGD 2024-01-26
1 AUD = 0.8826 SGD 1.133 AUD = 1 SGD 2024-01-25
1 AUD = 0.8828 SGD 1.1328 AUD = 1 SGD 2024-01-24
1 AUD = 0.884 SGD 1.1312 AUD = 1 SGD 2024-01-23
1 AUD = 0.8854 SGD 1.1294 AUD = 1 SGD 2024-01-22
1 AUD = 0.8849 SGD 1.13 AUD = 1 SGD 2024-01-21
1 AUD = 0.8841 SGD 1.1311 AUD = 1 SGD 2024-01-20
1 AUD = 0.8802 SGD 1.1361 AUD = 1 SGD 2024-01-19
1 AUD = 0.8808 SGD 1.1353 AUD = 1 SGD 2024-01-18
1 AUD = 0.8883 SGD 1.1257 AUD = 1 SGD 2024-01-17
1 AUD = 0.8923 SGD 1.1207 AUD = 1 SGD 2024-01-16
1 AUD = 0.8919 SGD 1.1212 AUD = 1 SGD 2024-01-15
1 AUD = 0.891 SGD 1.1223 AUD = 1 SGD 2024-01-14
1 AUD = 0.8903 SGD 1.1232 AUD = 1 SGD 2024-01-13
1 AUD = 0.8936 SGD 1.1191 AUD = 1 SGD 2024-01-12
1 AUD = 0.8914 SGD 1.1219 AUD = 1 SGD 2024-01-11
1 AUD = 0.8916 SGD 1.1216 AUD = 1 SGD 2024-01-10
1 AUD = 0.8896 SGD 1.124 AUD = 1 SGD 2024-01-09
1 AUD = 0.8921 SGD 1.1209 AUD = 1 SGD 2024-01-08
1 AUD = 0.8922 SGD 1.1208 AUD = 1 SGD 2024-01-07
1 AUD = 0.8896 SGD 1.1242 AUD = 1 SGD 2024-01-06
1 AUD = 0.8951 SGD 1.1172 AUD = 1 SGD 2024-01-05
1 AUD = 0.8935 SGD 1.1192 AUD = 1 SGD 2024-01-04
1 AUD = 0.9005 SGD 1.1105 AUD = 1 SGD 2024-01-03
1 AUD = 0.9013 SGD 1.1095 AUD = 1 SGD 2024-01-02
1 AUD = 0.899 SGD 1.1124 AUD = 1 SGD 2024-01-01
1 AUD = 0.8998 SGD 1.1114 AUD = 1 SGD 2023-12-31
1 AUD = 0.8974 SGD 1.1143 AUD = 1 SGD 2023-12-30
1 AUD = 0.9027 SGD 1.1078 AUD = 1 SGD 2023-12-29
1 AUD = 0.9002 SGD 1.1108 AUD = 1 SGD 2023-12-28
1 AUD = 0.9011 SGD 1.1098 AUD = 1 SGD 2023-12-27
1 AUD = 0.8992 SGD 1.1121 AUD = 1 SGD 2023-12-26
1 AUD = 0.9005 SGD 1.1105 AUD = 1 SGD 2023-12-25
1 AUD = 0.9012 SGD 1.1097 AUD = 1 SGD 2023-12-24
1 AUD = 0.9014 SGD 1.1094 AUD = 1 SGD 2023-12-23
1 AUD = 0.8948 SGD 1.1175 AUD = 1 SGD 2023-12-22
1 AUD = 0.8993 SGD 1.112 AUD = 1 SGD 2023-12-21
1 AUD = 0.896 SGD 1.1161 AUD = 1 SGD 2023-12-20
1 AUD = 0.8958 SGD 1.1164 AUD = 1 SGD 2023-12-19
1 AUD = 0.8919 SGD 1.1212 AUD = 1 SGD 2023-12-18
1 AUD = 0.8934 SGD 1.1193 AUD = 1 SGD 2023-12-17
1 AUD = 0.8947 SGD 1.1177 AUD = 1 SGD 2023-12-16
1 AUD = 0.892 SGD 1.121 AUD = 1 SGD 2023-12-15
1 AUD = 0.872 SGD 1.1468 AUD = 1 SGD 2023-12-14
1 AUD = 0.8852 SGD 1.1297 AUD = 1 SGD 2023-12-13
1 AUD = 0.8794 SGD 1.1371 AUD = 1 SGD 2023-12-12
1 AUD = 0.884 SGD 1.1312 AUD = 1 SGD 2023-12-11
1 AUD = 0.8828 SGD 1.1327 AUD = 1 SGD 2023-12-10
1 AUD = 0.885 SGD 1.1299 AUD = 1 SGD 2023-12-09
1 AUD = 0.8787 SGD 1.1381 AUD = 1 SGD 2023-12-08
1 AUD = 0.8806 SGD 1.1355 AUD = 1 SGD 2023-12-07
1 AUD = 0.8797 SGD 1.1368 AUD = 1 SGD 2023-12-06
1 AUD = 0.8906 SGD 1.1228 AUD = 1 SGD 2023-12-05
1 AUD = 0.8901 SGD 1.1235 AUD = 1 SGD 2023-12-04
1 AUD = 0.8891 SGD 1.1247 AUD = 1 SGD 2023-12-03
1 AUD = 0.8815 SGD 1.1344 AUD = 1 SGD 2023-12-02
1 AUD = 0.8825 SGD 1.1331 AUD = 1 SGD 2023-12-01
1 AUD = 0.8857 SGD 1.1291 AUD = 1 SGD 2023-11-30
1 AUD = 0.8807 SGD 1.1355 AUD = 1 SGD 2023-11-29
1 AUD = 0.8828 SGD 1.1328 AUD = 1 SGD 2023-11-28
1 AUD = 0.8801 SGD 1.1363 AUD = 1 SGD 2023-11-27
1 AUD = 0.8821 SGD 1.1336 AUD = 1 SGD 2023-11-26
1 AUD = 0.8806 SGD 1.1355 AUD = 1 SGD 2023-11-25
1 AUD = 0.8791 SGD 1.1375 AUD = 1 SGD 2023-11-24
1 AUD = 0.8805 SGD 1.1357 AUD = 1 SGD 2023-11-23
1 AUD = 0.8816 SGD 1.1343 AUD = 1 SGD 2023-11-22
1 AUD = 0.8761 SGD 1.1415 AUD = 1 SGD 2023-11-21
1 AUD = 0.8727 SGD 1.1459 AUD = 1 SGD 2023-11-20
1 AUD = 0.8755 SGD 1.1422 AUD = 1 SGD 2023-11-19
1 AUD = 0.8738 SGD 1.1445 AUD = 1 SGD 2023-11-18
1 AUD = 0.8706 SGD 1.1487 AUD = 1 SGD 2023-11-17
1 AUD = 0.8803 SGD 1.136 AUD = 1 SGD 2023-11-16
1 AUD = 0.8589 SGD 1.1642 AUD = 1 SGD 2023-11-15
1 AUD = 0.8671 SGD 1.1532 AUD = 1 SGD 2023-11-14
1 AUD = 0.8646 SGD 1.1566 AUD = 1 SGD 2023-11-13
1 AUD = 0.8657 SGD 1.1552 AUD = 1 SGD 2023-11-12
1 AUD = 0.8657 SGD 1.1552 AUD = 1 SGD 2023-11-11
1 AUD = 0.8702 SGD 1.1492 AUD = 1 SGD 2023-11-10
1 AUD = 0.8725 SGD 1.1461 AUD = 1 SGD 2023-11-09
1 AUD = 0.8709 SGD 1.1483 AUD = 1 SGD 2023-11-08
1 AUD = 0.8807 SGD 1.1354 AUD = 1 SGD 2023-11-07
1 AUD = 0.8787 SGD 1.138 AUD = 1 SGD 2023-11-06
1 AUD = 0.8806 SGD 1.1356 AUD = 1 SGD 2023-11-05
1 AUD = 0.8782 SGD 1.1387 AUD = 1 SGD 2023-11-04
1 AUD = 0.8789 SGD 1.1378 AUD = 1 SGD 2023-11-03
1 AUD = 0.8672 SGD 1.1531 AUD = 1 SGD 2023-11-02
1 AUD = 0.87 SGD 1.1495 AUD = 1 SGD 2023-11-01
1 AUD = 0.8707 SGD 1.1485 AUD = 1 SGD 2023-10-31
1 AUD = 0.8655 SGD 1.1555 AUD = 1 SGD 2023-10-30
1 AUD = 0.8671 SGD 1.1533 AUD = 1 SGD 2023-10-29
1 AUD = 0.8695 SGD 1.15 AUD = 1 SGD 2023-10-28
1 AUD = 0.8658 SGD 1.155 AUD = 1 SGD 2023-10-27
1 AUD = 0.8694 SGD 1.1502 AUD = 1 SGD 2023-10-26
1 AUD = 0.8716 SGD 1.1473 AUD = 1 SGD 2023-10-25
1 AUD = 0.8626 SGD 1.1592 AUD = 1 SGD 2023-10-24
1 AUD = 0.8671 SGD 1.1532 AUD = 1 SGD 2023-10-23
1 AUD = 0.8672 SGD 1.1532 AUD = 1 SGD 2023-10-22
1 AUD = 0.8666 SGD 1.154 AUD = 1 SGD 2023-10-21
1 AUD = 0.8671 SGD 1.1533 AUD = 1 SGD 2023-10-20
1 AUD = 0.8739 SGD 1.1443 AUD = 1 SGD 2023-10-19
1 AUD = 0.8684 SGD 1.1515 AUD = 1 SGD 2023-10-18
1 AUD = 0.8671 SGD 1.1533 AUD = 1 SGD 2023-10-17
1 AUD = 0.8613 SGD 1.161 AUD = 1 SGD 2023-10-16
1 AUD = 0.8618 SGD 1.1604 AUD = 1 SGD 2023-10-15
1 AUD = 0.8667 SGD 1.1538 AUD = 1 SGD 2023-10-14
1 AUD = 0.8739 SGD 1.1442 AUD = 1 SGD 2023-10-13
1 AUD = 0.8751 SGD 1.1428 AUD = 1 SGD 2023-10-12
1 AUD = 0.8722 SGD 1.1465 AUD = 1 SGD 2023-10-11
1 AUD = 0.8699 SGD 1.1496 AUD = 1 SGD 2023-10-10
1 AUD = 0.8726 SGD 1.146 AUD = 1 SGD 2023-10-09
1 AUD = 0.8702 SGD 1.1491 AUD = 1 SGD 2023-10-08
1 AUD = 0.8625 SGD 1.1594 AUD = 1 SGD 2023-10-07
1 AUD = 0.8675 SGD 1.1527 AUD = 1 SGD 2023-10-06
1 AUD = 0.8695 SGD 1.15 AUD = 1 SGD 2023-10-05
1 AUD = 0.865 SGD 1.156 AUD = 1 SGD 2023-10-04
1 AUD = 0.8775 SGD 1.1396 AUD = 1 SGD 2023-10-03
1 AUD = 0.8772 SGD 1.14 AUD = 1 SGD 2023-10-02
1 AUD = 0.8781 SGD 1.1388 AUD = 1 SGD 2023-10-01
1 AUD = 0.887 SGD 1.1274 AUD = 1 SGD 2023-09-30
1 AUD = 0.8702 SGD 1.1492 AUD = 1 SGD 2023-09-29
1 AUD = 0.8737 SGD 1.1446 AUD = 1 SGD 2023-09-28
1 AUD = 0.8792 SGD 1.1374 AUD = 1 SGD 2023-09-27
1 AUD = 0.8786 SGD 1.1382 AUD = 1 SGD 2023-09-26
1 AUD = 0.88 SGD 1.1364 AUD = 1 SGD 2023-09-25
1 AUD = 0.8799 SGD 1.1365 AUD = 1 SGD 2023-09-24
1 AUD = 0.882 SGD 1.1338 AUD = 1 SGD 2023-09-23
1 AUD = 0.8742 SGD 1.1439 AUD = 1 SGD 2023-09-22
1 AUD = 0.8873 SGD 1.127 AUD = 1 SGD 2023-09-21
1 AUD = 0.8823 SGD 1.1333 AUD = 1 SGD 2023-09-20
1 AUD = 0.8763 SGD 1.1411 AUD = 1 SGD 2023-09-19
1 AUD = 0.8774 SGD 1.1398 AUD = 1 SGD 2023-09-18
1 AUD = 0.8767 SGD 1.1406 AUD = 1 SGD 2023-09-17
1 AUD = 0.8782 SGD 1.1387 AUD = 1 SGD 2023-09-16
1 AUD = 0.8779 SGD 1.1391 AUD = 1 SGD 2023-09-15
1 AUD = 0.8726 SGD 1.146 AUD = 1 SGD 2023-09-14
1 AUD = 0.8734 SGD 1.145 AUD = 1 SGD 2023-09-13
1 AUD = 0.876 SGD 1.1416 AUD = 1 SGD 2023-09-12
1 AUD = 0.8686 SGD 1.1513 AUD = 1 SGD 2023-09-11
1 AUD = 0.871 SGD 1.1481 AUD = 1 SGD 2023-09-10
1 AUD = 0.8724 SGD 1.1462 AUD = 1 SGD 2023-09-09
1 AUD = 0.8716 SGD 1.1473 AUD = 1 SGD 2023-09-08
1 AUD = 0.8716 SGD 1.1474 AUD = 1 SGD 2023-09-07
1 AUD = 0.869 SGD 1.1507 AUD = 1 SGD 2023-09-06
1 AUD = 0.8794 SGD 1.1372 AUD = 1 SGD 2023-09-05
1 AUD = 0.8751 SGD 1.1427 AUD = 1 SGD 2023-09-04
1 AUD = 0.8744 SGD 1.1436 AUD = 1 SGD 2023-09-03
1 AUD = 0.881 SGD 1.1351 AUD = 1 SGD 2023-09-02
1 AUD = 0.8771 SGD 1.1401 AUD = 1 SGD 2023-09-01
1 AUD = 0.8789 SGD 1.1378 AUD = 1 SGD 2023-08-31
1 AUD = 0.8662 SGD 1.1544 AUD = 1 SGD 2023-08-30
1 AUD = 0.8699 SGD 1.1496 AUD = 1 SGD 2023-08-29
1 AUD = 0.8698 SGD 1.1497 AUD = 1 SGD 2023-08-28
1 AUD = 0.8685 SGD 1.1514 AUD = 1 SGD 2023-08-27
1 AUD = 0.8685 SGD 1.1514 AUD = 1 SGD 2023-08-26
1 AUD = 0.8704 SGD 1.1489 AUD = 1 SGD 2023-08-25
1 AUD = 0.8686 SGD 1.1512 AUD = 1 SGD 2023-08-24
1 AUD = 0.8726 SGD 1.146 AUD = 1 SGD 2023-08-23
1 AUD = 0.8685 SGD 1.1514 AUD = 1 SGD 2023-08-22
1 AUD = 0.8653 SGD 1.1556 AUD = 1 SGD 2023-08-21
1 AUD = 0.8664 SGD 1.1542 AUD = 1 SGD 2023-08-20
1 AUD = 0.8679 SGD 1.1522 AUD = 1 SGD 2023-08-19
1 AUD = 0.8739 SGD 1.1443 AUD = 1 SGD 2023-08-18
1 AUD = 0.8758 SGD 1.1418 AUD = 1 SGD 2023-08-17
1 AUD = 0.8782 SGD 1.1386 AUD = 1 SGD 2023-08-16
1 AUD = 0.879 SGD 1.1376 AUD = 1 SGD 2023-08-15
1 AUD = 0.8805 SGD 1.1358 AUD = 1 SGD 2023-08-14
1 AUD = 0.879 SGD 1.1377 AUD = 1 SGD 2023-08-13
1 AUD = 0.8797 SGD 1.1368 AUD = 1 SGD 2023-08-12
1 AUD = 0.8893 SGD 1.1244 AUD = 1 SGD 2023-08-11
1 AUD = 0.8793 SGD 1.1373 AUD = 1 SGD 2023-08-10
1 AUD = 0.8751 SGD 1.1428 AUD = 1 SGD 2023-08-09
1 AUD = 0.8859 SGD 1.1288 AUD = 1 SGD 2023-08-08
1 AUD = 0.8835 SGD 1.1319 AUD = 1 SGD 2023-08-07
1 AUD = 0.8818 SGD 1.134 AUD = 1 SGD 2023-08-06
1 AUD = 0.8808 SGD 1.1353 AUD = 1 SGD 2023-08-05
1 AUD = 0.8778 SGD 1.1392 AUD = 1 SGD 2023-08-04
1 AUD = 0.8809 SGD 1.1352 AUD = 1 SGD 2023-08-03
1 AUD = 0.8836 SGD 1.1317 AUD = 1 SGD 2023-08-02
1 AUD = 0.895 SGD 1.1173 AUD = 1 SGD 2023-08-01
1 AUD = 0.8841 SGD 1.131 AUD = 1 SGD 2023-07-31
1 AUD = 0.8849 SGD 1.1301 AUD = 1 SGD 2023-07-30
1 AUD = 0.887 SGD 1.1274 AUD = 1 SGD 2023-07-29
1 AUD = 0.903 SGD 1.1074 AUD = 1 SGD 2023-07-28
1 AUD = 0.8916 SGD 1.1216 AUD = 1 SGD 2023-07-27
1 AUD = 0.8985 SGD 1.113 AUD = 1 SGD 2023-07-26
1 AUD = 0.8949 SGD 1.1174 AUD = 1 SGD 2023-07-25
1 AUD = 0.8955 SGD 1.1167 AUD = 1 SGD 2023-07-24
1 AUD = 0.8952 SGD 1.117 AUD = 1 SGD 2023-07-23
1 AUD = 0.8959 SGD 1.1162 AUD = 1 SGD 2023-07-22
1 AUD = 0.9053 SGD 1.1046 AUD = 1 SGD 2023-07-21
1 AUD = 0.8957 SGD 1.1165 AUD = 1 SGD 2023-07-20
1 AUD = 0.902 SGD 1.1086 AUD = 1 SGD 2023-07-19
1 AUD = 0.8983 SGD 1.1132 AUD = 1 SGD 2023-07-18
1 AUD = 0.9036 SGD 1.1067 AUD = 1 SGD 2023-07-17
1 AUD = 0.9034 SGD 1.107 AUD = 1 SGD 2023-07-16
1 AUD = 0.907 SGD 1.1026 AUD = 1 SGD 2023-07-15
1 AUD = 0.9065 SGD 1.1031 AUD = 1 SGD 2023-07-14
1 AUD = 0.8921 SGD 1.1209 AUD = 1 SGD 2023-07-13
1 AUD = 0.8904 SGD 1.1231 AUD = 1 SGD 2023-07-12
1 AUD = 0.8889 SGD 1.125 AUD = 1 SGD 2023-07-11
1 AUD = 0.9022 SGD 1.1084 AUD = 1 SGD 2023-07-10
1 AUD = 0.9029 SGD 1.1075 AUD = 1 SGD 2023-07-09
1 AUD = 0.8947 SGD 1.1177 AUD = 1 SGD 2023-07-08
1 AUD = 0.8976 SGD 1.1141 AUD = 1 SGD 2023-07-07
1 AUD = 0.9011 SGD 1.1098 AUD = 1 SGD 2023-07-06
1 AUD = 0.9051 SGD 1.1048 AUD = 1 SGD 2023-07-05
1 AUD = 0.8987 SGD 1.1127 AUD = 1 SGD 2023-07-04
1 AUD = 0.9018 SGD 1.1089 AUD = 1 SGD 2023-07-03
1 AUD = 0.901 SGD 1.1099 AUD = 1 SGD 2023-07-02
1 AUD = 0.8984 SGD 1.1131 AUD = 1 SGD 2023-07-01
1 AUD = 0.8967 SGD 1.1152 AUD = 1 SGD 2023-06-30
1 AUD = 0.8943 SGD 1.1182 AUD = 1 SGD 2023-06-29
1 AUD = 0.9055 SGD 1.1044 AUD = 1 SGD 2023-06-28
1 AUD = 0.9014 SGD 1.1094 AUD = 1 SGD 2023-06-27
1 AUD = 0.9036 SGD 1.1067 AUD = 1 SGD 2023-06-26
1 AUD = 0.9028 SGD 1.1077 AUD = 1 SGD 2023-06-25
1 AUD = 0.9159 SGD 1.0918 AUD = 1 SGD 2023-06-23
1 AUD = 0.9059 SGD 1.1039 AUD = 1 SGD 2023-06-22
1 AUD = 0.9105 SGD 1.0983 AUD = 1 SGD 2023-06-21
1 AUD = 0.9196 SGD 1.0874 AUD = 1 SGD 2023-06-20
1 AUD = 0.9227 SGD 1.0838 AUD = 1 SGD 2023-06-19
1 AUD = 0.9205 SGD 1.0864 AUD = 1 SGD 2023-06-18
1 AUD = 0.9212 SGD 1.0855 AUD = 1 SGD 2023-06-17
1 AUD = 0.9104 SGD 1.0984 AUD = 1 SGD 2023-06-16
1 AUD = 0.9135 SGD 1.0947 AUD = 1 SGD 2023-06-15
1 AUD = 0.9118 SGD 1.0967 AUD = 1 SGD 2023-06-14
1 AUD = 0.9064 SGD 1.1033 AUD = 1 SGD 2023-06-13
1 AUD = 0.9045 SGD 1.1056 AUD = 1 SGD 2023-06-12
1 AUD = 0.9057 SGD 1.1042 AUD = 1 SGD 2023-06-11
1 AUD = 0.905 SGD 1.105 AUD = 1 SGD 2023-06-10
1 AUD = 0.9006 SGD 1.1103 AUD = 1 SGD 2023-06-09
1 AUD = 0.9008 SGD 1.1101 AUD = 1 SGD 2023-06-08
1 AUD = 0.8964 SGD 1.1155 AUD = 1 SGD 2023-06-07
1 AUD = 0.8905 SGD 1.1229 AUD = 1 SGD 2023-06-06
1 AUD = 0.8942 SGD 1.1183 AUD = 1 SGD 2023-06-05
1 AUD = 0.8929 SGD 1.12 AUD = 1 SGD 2023-06-04
1 AUD = 0.8942 SGD 1.1183 AUD = 1 SGD 2023-06-03
1 AUD = 0.87 SGD 1.1494 AUD = 1 SGD 2023-06-01
1 AUD = 0.8836 SGD 1.1317 AUD = 1 SGD 2023-05-31
1 AUD = 0.8861 SGD 1.1286 AUD = 1 SGD 2023-05-30
1 AUD = 0.8826 SGD 1.133 AUD = 1 SGD 2023-05-29
1 AUD = 0.8819 SGD 1.1339 AUD = 1 SGD 2023-05-28
1 AUD = 0.8815 SGD 1.1344 AUD = 1 SGD 2023-05-27
1 AUD = 0.8801 SGD 1.1362 AUD = 1 SGD 2023-05-26
1 AUD = 0.8906 SGD 1.1229 AUD = 1 SGD 2023-05-25
1 AUD = 0.8924 SGD 1.1205 AUD = 1 SGD 2023-05-24
1 AUD = 0.8946 SGD 1.1178 AUD = 1 SGD 2023-05-23
1 AUD = 0.8954 SGD 1.1168 AUD = 1 SGD 2023-05-22
1 AUD = 0.8943 SGD 1.1182 AUD = 1 SGD 2023-05-21
1 AUD = 0.8955 SGD 1.1167 AUD = 1 SGD 2023-05-20
1 AUD = 0.8903 SGD 1.1232 AUD = 1 SGD 2023-05-19
1 AUD = 0.8974 SGD 1.1143 AUD = 1 SGD 2023-05-18
1 AUD = 0.8965 SGD 1.1154 AUD = 1 SGD 2023-05-17
1 AUD = 0.896 SGD 1.1161 AUD = 1 SGD 2023-05-16
1 AUD = 0.8882 SGD 1.1258 AUD = 1 SGD 2023-05-15
1 AUD = 0.889 SGD 1.1248 AUD = 1 SGD 2023-05-14
1 AUD = 0.8938 SGD 1.1188 AUD = 1 SGD 2023-05-13
1 AUD = 0.9011 SGD 1.1098 AUD = 1 SGD 2023-05-12
1 AUD = 0.9074 SGD 1.1021 AUD = 1 SGD 2023-05-11
1 AUD = 0.8944 SGD 1.1181 AUD = 1 SGD 2023-05-10
1 AUD = 0.902 SGD 1.1086 AUD = 1 SGD 2023-05-09
1 AUD = 0.8961 SGD 1.116 AUD = 1 SGD 2023-05-08
1 AUD = 0.8966 SGD 1.1154 AUD = 1 SGD 2023-05-07
1 AUD = 0.8891 SGD 1.1248 AUD = 1 SGD 2023-05-06
1 AUD = 0.8844 SGD 1.1307 AUD = 1 SGD 2023-05-05
1 AUD = 0.8836 SGD 1.1317 AUD = 1 SGD 2023-05-04
1 AUD = 0.8892 SGD 1.1246 AUD = 1 SGD 2023-05-03
1 AUD = 0.8886 SGD 1.1254 AUD = 1 SGD 2023-05-02
1 AUD = 0.8832 SGD 1.1322 AUD = 1 SGD 2023-05-01
1 AUD = 0.8823 SGD 1.1334 AUD = 1 SGD 2023-04-30
1 AUD = 0.8796 SGD 1.1369 AUD = 1 SGD 2023-04-29
1 AUD = 0.8829 SGD 1.1327 AUD = 1 SGD 2023-04-28
1 AUD = 0.8816 SGD 1.1343 AUD = 1 SGD 2023-04-27
1 AUD = 0.8883 SGD 1.1258 AUD = 1 SGD 2023-04-26
1 AUD = 0.8943 SGD 1.1182 AUD = 1 SGD 2023-04-25
1 AUD = 0.8919 SGD 1.1212 AUD = 1 SGD 2023-04-24
1 AUD = 0.8926 SGD 1.1203 AUD = 1 SGD 2023-04-23
1 AUD = 0.8951 SGD 1.1172 AUD = 1 SGD 2023-04-22
1 AUD = 0.901 SGD 1.1098 AUD = 1 SGD 2023-04-21
1 AUD = 0.8951 SGD 1.1172 AUD = 1 SGD 2023-04-20
1 AUD = 0.8984 SGD 1.1131 AUD = 1 SGD 2023-04-19
1 AUD = 0.8916 SGD 1.1215 AUD = 1 SGD 2023-04-18
1 AUD = 0.8951 SGD 1.1172 AUD = 1 SGD 2023-04-17
1 AUD = 0.8931 SGD 1.1197 AUD = 1 SGD 2023-04-16
1 AUD = 0.8999 SGD 1.1112 AUD = 1 SGD 2023-04-15
1 AUD = 0.8987 SGD 1.1127 AUD = 1 SGD 2023-04-14
1 AUD = 0.8863 SGD 1.1283 AUD = 1 SGD 2023-04-13
1 AUD = 0.8835 SGD 1.1318 AUD = 1 SGD 2023-04-12
1 AUD = 0.8827 SGD 1.1328 AUD = 1 SGD 2023-04-11
1 AUD = 0.8888 SGD 1.1251 AUD = 1 SGD 2023-04-10
1 AUD = 0.8879 SGD 1.1263 AUD = 1 SGD 2023-04-09
1 AUD = 0.8874 SGD 1.1269 AUD = 1 SGD 2023-04-08
1 AUD = 0.887 SGD 1.1274 AUD = 1 SGD 2023-04-07
1 AUD = 0.8928 SGD 1.12 AUD = 1 SGD 2023-04-06
1 AUD = 0.8931 SGD 1.1197 AUD = 1 SGD 2023-04-05
1 AUD = 0.8961 SGD 1.1159 AUD = 1 SGD 2023-04-04
1 AUD = 0.8874 SGD 1.1269 AUD = 1 SGD 2023-04-03
1 AUD = 0.8921 SGD 1.121 AUD = 1 SGD 2023-04-02
1 AUD = 0.8915 SGD 1.1217 AUD = 1 SGD 2023-04-01
1 AUD = 0.8913 SGD 1.122 AUD = 1 SGD 2023-03-31
1 AUD = 0.8866 SGD 1.1279 AUD = 1 SGD 2023-03-30
1 AUD = 0.8872 SGD 1.1271 AUD = 1 SGD 2023-03-29