Last Year History for AUD/SCR
| AUD | SCR | AUD | SCR | Date |
|---|---|---|---|---|
| 1 AUD = | 8.7042 SCR | 0.1149 AUD = | 1 SCR | 2024-04-18 |
| 1 AUD = | 8.6904 SCR | 0.1151 AUD = | 1 SCR | 2024-04-17 |
| 1 AUD = | 8.6724 SCR | 0.1153 AUD = | 1 SCR | 2024-04-16 |
| 1 AUD = | 8.9231 SCR | 0.1121 AUD = | 1 SCR | 2024-04-15 |
| 1 AUD = | 9.4373 SCR | 0.106 AUD = | 1 SCR | 2024-04-14 |
| 1 AUD = | 8.7003 SCR | 0.1149 AUD = | 1 SCR | 2024-04-13 |
| 1 AUD = | 8.743 SCR | 0.1144 AUD = | 1 SCR | 2024-04-12 |
| 1 AUD = | 8.7491 SCR | 0.1143 AUD = | 1 SCR | 2024-04-11 |
| 1 AUD = | 8.9686 SCR | 0.1115 AUD = | 1 SCR | 2024-04-10 |
| 1 AUD = | 8.8903 SCR | 0.1125 AUD = | 1 SCR | 2024-04-09 |
| 1 AUD = | 8.8114 SCR | 0.1135 AUD = | 1 SCR | 2024-04-08 |
| 1 AUD = | 8.9013 SCR | 0.1123 AUD = | 1 SCR | 2024-04-07 |
| 1 AUD = | 8.9013 SCR | 0.1123 AUD = | 1 SCR | 2024-04-06 |
| 1 AUD = | 8.8076 SCR | 0.1135 AUD = | 1 SCR | 2024-04-05 |
| 1 AUD = | 8.8334 SCR | 0.1132 AUD = | 1 SCR | 2024-04-04 |
| 1 AUD = | 8.8492 SCR | 0.113 AUD = | 1 SCR | 2024-04-03 |
| 1 AUD = | 8.8306 SCR | 0.1132 AUD = | 1 SCR | 2024-04-02 |
| 1 AUD = | 8.8136 SCR | 0.1135 AUD = | 1 SCR | 2024-04-01 |
| 1 AUD = | 8.8051 SCR | 0.1136 AUD = | 1 SCR | 2024-03-31 |
| 1 AUD = | 8.8051 SCR | 0.1136 AUD = | 1 SCR | 2024-03-30 |
| 1 AUD = | 8.8024 SCR | 0.1136 AUD = | 1 SCR | 2024-03-29 |
| 1 AUD = | 8.8159 SCR | 0.1134 AUD = | 1 SCR | 2024-03-28 |
| 1 AUD = | 8.8097 SCR | 0.1135 AUD = | 1 SCR | 2024-03-27 |
| 1 AUD = | 9.159 SCR | 0.1092 AUD = | 1 SCR | 2024-03-26 |
| 1 AUD = | 8.8758 SCR | 0.1127 AUD = | 1 SCR | 2024-03-25 |
| 1 AUD = | 8.8474 SCR | 0.113 AUD = | 1 SCR | 2024-03-24 |
| 1 AUD = | 8.8474 SCR | 0.113 AUD = | 1 SCR | 2024-03-23 |
| 1 AUD = | 9.4076 SCR | 0.1063 AUD = | 1 SCR | 2024-03-22 |
| 1 AUD = | 8.9183 SCR | 0.1121 AUD = | 1 SCR | 2024-03-21 |
| 1 AUD = | 8.7359 SCR | 0.1145 AUD = | 1 SCR | 2024-03-20 |
| 1 AUD = | 8.7293 SCR | 0.1146 AUD = | 1 SCR | 2024-03-19 |
| 1 AUD = | 9.1035 SCR | 0.1098 AUD = | 1 SCR | 2024-03-18 |
| 1 AUD = | 9.4181 SCR | 0.1062 AUD = | 1 SCR | 2024-03-17 |
| 1 AUD = | 9.4181 SCR | 0.1062 AUD = | 1 SCR | 2024-03-16 |
| 1 AUD = | 8.8312 SCR | 0.1132 AUD = | 1 SCR | 2024-03-15 |
| 1 AUD = | 8.8965 SCR | 0.1124 AUD = | 1 SCR | 2024-03-14 |
| 1 AUD = | 8.9636 SCR | 0.1116 AUD = | 1 SCR | 2024-03-13 |
| 1 AUD = | 8.9224 SCR | 0.1121 AUD = | 1 SCR | 2024-03-12 |
| 1 AUD = | 9.1256 SCR | 0.1096 AUD = | 1 SCR | 2024-03-11 |
| 1 AUD = | 9.0591 SCR | 0.1104 AUD = | 1 SCR | 2024-03-10 |
| 1 AUD = | 9.0591 SCR | 0.1104 AUD = | 1 SCR | 2024-03-09 |
| 1 AUD = | 9.0715 SCR | 0.1102 AUD = | 1 SCR | 2024-03-08 |
| 1 AUD = | 8.905 SCR | 0.1123 AUD = | 1 SCR | 2024-03-07 |
| 1 AUD = | 8.8816 SCR | 0.1126 AUD = | 1 SCR | 2024-03-06 |
| 1 AUD = | 8.6774 SCR | 0.1152 AUD = | 1 SCR | 2024-03-05 |
| 1 AUD = | 8.9282 SCR | 0.112 AUD = | 1 SCR | 2024-03-04 |
| 1 AUD = | 8.8456 SCR | 0.1131 AUD = | 1 SCR | 2024-03-03 |
| 1 AUD = | 8.8456 SCR | 0.1131 AUD = | 1 SCR | 2024-03-02 |
| 1 AUD = | 8.8345 SCR | 0.1132 AUD = | 1 SCR | 2024-03-01 |
| 1 AUD = | 8.7885 SCR | 0.1138 AUD = | 1 SCR | 2024-02-29 |
| 1 AUD = | 8.6806 SCR | 0.1152 AUD = | 1 SCR | 2024-02-28 |
| 1 AUD = | 8.9461 SCR | 0.1118 AUD = | 1 SCR | 2024-02-27 |
| 1 AUD = | 8.908 SCR | 0.1123 AUD = | 1 SCR | 2024-02-26 |
| 1 AUD = | 8.786 SCR | 0.1138 AUD = | 1 SCR | 2024-02-25 |
| 1 AUD = | 8.786 SCR | 0.1138 AUD = | 1 SCR | 2024-02-24 |
| 1 AUD = | 8.8018 SCR | 0.1136 AUD = | 1 SCR | 2024-02-23 |
| 1 AUD = | 8.8913 SCR | 0.1125 AUD = | 1 SCR | 2024-02-22 |
| 1 AUD = | 8.8362 SCR | 0.1132 AUD = | 1 SCR | 2024-02-21 |
| 1 AUD = | 8.8344 SCR | 0.1132 AUD = | 1 SCR | 2024-02-20 |
| 1 AUD = | 9.0626 SCR | 0.1103 AUD = | 1 SCR | 2024-02-19 |
| 1 AUD = | 8.9671 SCR | 0.1115 AUD = | 1 SCR | 2024-02-18 |
| 1 AUD = | 8.8358 SCR | 0.1132 AUD = | 1 SCR | 2024-02-17 |
| 1 AUD = | 8.9729 SCR | 0.1114 AUD = | 1 SCR | 2024-02-16 |
| 1 AUD = | 8.7347 SCR | 0.1145 AUD = | 1 SCR | 2024-02-15 |
| 1 AUD = | 8.6963 SCR | 0.115 AUD = | 1 SCR | 2024-02-14 |
| 1 AUD = | 8.7281 SCR | 0.1146 AUD = | 1 SCR | 2024-02-13 |
| 1 AUD = | 8.8333 SCR | 0.1132 AUD = | 1 SCR | 2024-02-12 |
| 1 AUD = | 8.602 SCR | 0.1163 AUD = | 1 SCR | 2024-02-11 |
| 1 AUD = | 8.602 SCR | 0.1163 AUD = | 1 SCR | 2024-02-10 |
| 1 AUD = | 8.5862 SCR | 0.1165 AUD = | 1 SCR | 2024-02-09 |
| 1 AUD = | 8.6657 SCR | 0.1154 AUD = | 1 SCR | 2024-02-08 |
| 1 AUD = | 8.6563 SCR | 0.1155 AUD = | 1 SCR | 2024-02-07 |
| 1 AUD = | 8.582 SCR | 0.1165 AUD = | 1 SCR | 2024-02-06 |
| 1 AUD = | 8.8247 SCR | 0.1133 AUD = | 1 SCR | 2024-02-05 |
| 1 AUD = | 8.813 SCR | 0.1135 AUD = | 1 SCR | 2024-02-04 |
| 1 AUD = | 8.813 SCR | 0.1135 AUD = | 1 SCR | 2024-02-03 |
| 1 AUD = | 9.4678 SCR | 0.1056 AUD = | 1 SCR | 2024-02-02 |
| 1 AUD = | 8.5687 SCR | 0.1167 AUD = | 1 SCR | 2024-02-01 |
| 1 AUD = | 8.6952 SCR | 0.115 AUD = | 1 SCR | 2024-01-31 |
| 1 AUD = | 8.682 SCR | 0.1152 AUD = | 1 SCR | 2024-01-30 |
| 1 AUD = | 8.9288 SCR | 0.112 AUD = | 1 SCR | 2024-01-29 |
| 1 AUD = | 8.7135 SCR | 0.1148 AUD = | 1 SCR | 2024-01-28 |
| 1 AUD = | 8.7135 SCR | 0.1148 AUD = | 1 SCR | 2024-01-27 |
| 1 AUD = | 8.7342 SCR | 0.1145 AUD = | 1 SCR | 2024-01-26 |
| 1 AUD = | 8.8331 SCR | 0.1132 AUD = | 1 SCR | 2024-01-25 |
| 1 AUD = | 8.7334 SCR | 0.1145 AUD = | 1 SCR | 2024-01-24 |
| 1 AUD = | 8.7056 SCR | 0.1149 AUD = | 1 SCR | 2024-01-23 |
| 1 AUD = | 9.0059 SCR | 0.111 AUD = | 1 SCR | 2024-01-22 |
| 1 AUD = | 8.8272 SCR | 0.1133 AUD = | 1 SCR | 2024-01-21 |
| 1 AUD = | 8.8874 SCR | 0.1125 AUD = | 1 SCR | 2024-01-20 |
| 1 AUD = | 8.8005 SCR | 0.1136 AUD = | 1 SCR | 2024-01-19 |
| 1 AUD = | 8.6458 SCR | 0.1157 AUD = | 1 SCR | 2024-01-18 |
| 1 AUD = | 8.8654 SCR | 0.1128 AUD = | 1 SCR | 2024-01-17 |
| 1 AUD = | 8.9114 SCR | 0.1122 AUD = | 1 SCR | 2024-01-16 |
| 1 AUD = | 9.5936 SCR | 0.1042 AUD = | 1 SCR | 2024-01-15 |
| 1 AUD = | 8.9154 SCR | 0.1122 AUD = | 1 SCR | 2024-01-14 |
| 1 AUD = | 8.9082 SCR | 0.1123 AUD = | 1 SCR | 2024-01-13 |
| 1 AUD = | 8.9636 SCR | 0.1116 AUD = | 1 SCR | 2024-01-12 |
| 1 AUD = | 8.8817 SCR | 0.1126 AUD = | 1 SCR | 2024-01-11 |
| 1 AUD = | 8.8564 SCR | 0.1129 AUD = | 1 SCR | 2024-01-10 |
| 1 AUD = | 8.9522 SCR | 0.1117 AUD = | 1 SCR | 2024-01-09 |
| 1 AUD = | 9.1353 SCR | 0.1095 AUD = | 1 SCR | 2024-01-08 |
| 1 AUD = | 8.899 SCR | 0.1124 AUD = | 1 SCR | 2024-01-07 |
| 1 AUD = | 8.8725 SCR | 0.1127 AUD = | 1 SCR | 2024-01-06 |
| 1 AUD = | 8.9599 SCR | 0.1116 AUD = | 1 SCR | 2024-01-05 |
| 1 AUD = | 8.9464 SCR | 0.1118 AUD = | 1 SCR | 2024-01-04 |
| 1 AUD = | 9.2925 SCR | 0.1076 AUD = | 1 SCR | 2024-01-03 |
| 1 AUD = | 9.1976 SCR | 0.1087 AUD = | 1 SCR | 2024-01-02 |
| 1 AUD = | 9.1608 SCR | 0.1092 AUD = | 1 SCR | 2024-01-01 |
| 1 AUD = | 9.1608 SCR | 0.1092 AUD = | 1 SCR | 2023-12-31 |
| 1 AUD = | 9.0493 SCR | 0.1105 AUD = | 1 SCR | 2023-12-30 |
| 1 AUD = | 9.1849 SCR | 0.1089 AUD = | 1 SCR | 2023-12-29 |
| 1 AUD = | 9.2761 SCR | 0.1078 AUD = | 1 SCR | 2023-12-28 |
| 1 AUD = | 9.0445 SCR | 0.1106 AUD = | 1 SCR | 2023-12-27 |
| 1 AUD = | 9.4962 SCR | 0.1053 AUD = | 1 SCR | 2023-12-26 |
| 1 AUD = | 9.5072 SCR | 0.1052 AUD = | 1 SCR | 2023-12-25 |
| 1 AUD = | 9.4889 SCR | 0.1054 AUD = | 1 SCR | 2023-12-24 |
| 1 AUD = | 9.4947 SCR | 0.1053 AUD = | 1 SCR | 2023-12-23 |
| 1 AUD = | 8.9788 SCR | 0.1114 AUD = | 1 SCR | 2023-12-22 |
| 1 AUD = | 9.0242 SCR | 0.1108 AUD = | 1 SCR | 2023-12-21 |
| 1 AUD = | 8.9729 SCR | 0.1114 AUD = | 1 SCR | 2023-12-20 |
| 1 AUD = | 8.9868 SCR | 0.1113 AUD = | 1 SCR | 2023-12-19 |
| 1 AUD = | 9.1121 SCR | 0.1097 AUD = | 1 SCR | 2023-12-18 |
| 1 AUD = | 8.98 SCR | 0.1114 AUD = | 1 SCR | 2023-12-17 |
| 1 AUD = | 8.9925 SCR | 0.1112 AUD = | 1 SCR | 2023-12-16 |
| 1 AUD = | 8.9826 SCR | 0.1113 AUD = | 1 SCR | 2023-12-15 |
| 1 AUD = | 8.7945 SCR | 0.1137 AUD = | 1 SCR | 2023-12-14 |
| 1 AUD = | 8.8549 SCR | 0.1129 AUD = | 1 SCR | 2023-12-13 |
| 1 AUD = | 9.0833 SCR | 0.1101 AUD = | 1 SCR | 2023-12-12 |
| 1 AUD = | 8.9642 SCR | 0.1116 AUD = | 1 SCR | 2023-12-11 |
| 1 AUD = | 8.6771 SCR | 0.1152 AUD = | 1 SCR | 2023-12-10 |
| 1 AUD = | 8.401 SCR | 0.119 AUD = | 1 SCR | 2023-12-09 |
| 1 AUD = | 8.3499 SCR | 0.1198 AUD = | 1 SCR | 2023-12-08 |
| 1 AUD = | 8.7136 SCR | 0.1148 AUD = | 1 SCR | 2023-12-07 |
| 1 AUD = | 8.549 SCR | 0.117 AUD = | 1 SCR | 2023-12-06 |
| 1 AUD = | 9.6637 SCR | 0.1035 AUD = | 1 SCR | 2023-12-05 |
| 1 AUD = | 8.7501 SCR | 0.1143 AUD = | 1 SCR | 2023-12-04 |
| 1 AUD = | 8.9171 SCR | 0.1121 AUD = | 1 SCR | 2023-12-03 |
| 1 AUD = | 8.8809 SCR | 0.1126 AUD = | 1 SCR | 2023-12-02 |
| 1 AUD = | 8.7107 SCR | 0.1148 AUD = | 1 SCR | 2023-12-01 |
| 1 AUD = | 8.6382 SCR | 0.1158 AUD = | 1 SCR | 2023-11-30 |
| 1 AUD = | 8.6861 SCR | 0.1151 AUD = | 1 SCR | 2023-11-29 |
| 1 AUD = | 8.954 SCR | 0.1117 AUD = | 1 SCR | 2023-11-28 |
| 1 AUD = | 8.862 SCR | 0.1128 AUD = | 1 SCR | 2023-11-27 |
| 1 AUD = | 8.8118 SCR | 0.1135 AUD = | 1 SCR | 2023-11-26 |
| 1 AUD = | 9.0387 SCR | 0.1106 AUD = | 1 SCR | 2023-11-25 |
| 1 AUD = | 8.807 SCR | 0.1135 AUD = | 1 SCR | 2023-11-24 |
| 1 AUD = | 8.7768 SCR | 0.1139 AUD = | 1 SCR | 2023-11-23 |
| 1 AUD = | 8.9573 SCR | 0.1116 AUD = | 1 SCR | 2023-11-22 |
| 1 AUD = | 8.9299 SCR | 0.112 AUD = | 1 SCR | 2023-11-21 |
| 1 AUD = | 8.5626 SCR | 0.1168 AUD = | 1 SCR | 2023-11-20 |
| 1 AUD = | 8.5441 SCR | 0.117 AUD = | 1 SCR | 2023-11-19 |
| 1 AUD = | 8.5273 SCR | 0.1173 AUD = | 1 SCR | 2023-11-18 |
| 1 AUD = | 8.8235 SCR | 0.1133 AUD = | 1 SCR | 2023-11-17 |
| 1 AUD = | 8.4391 SCR | 0.1185 AUD = | 1 SCR | 2023-11-16 |
| 1 AUD = | 8.3988 SCR | 0.1191 AUD = | 1 SCR | 2023-11-15 |
| 1 AUD = | 8.6815 SCR | 0.1152 AUD = | 1 SCR | 2023-11-14 |
| 1 AUD = | 9.2776 SCR | 0.1078 AUD = | 1 SCR | 2023-11-13 |
| 1 AUD = | 8.4355 SCR | 0.1185 AUD = | 1 SCR | 2023-11-12 |
| 1 AUD = | 8.4455 SCR | 0.1184 AUD = | 1 SCR | 2023-11-11 |
| 1 AUD = | 8.5185 SCR | 0.1174 AUD = | 1 SCR | 2023-11-10 |
| 1 AUD = | 8.5238 SCR | 0.1173 AUD = | 1 SCR | 2023-11-09 |
| 1 AUD = | 8.4037 SCR | 0.119 AUD = | 1 SCR | 2023-11-08 |
| 1 AUD = | 8.5637 SCR | 0.1168 AUD = | 1 SCR | 2023-11-07 |
| 1 AUD = | 8.572 SCR | 0.1167 AUD = | 1 SCR | 2023-11-06 |
| 1 AUD = | 8.5705 SCR | 0.1167 AUD = | 1 SCR | 2023-11-05 |
| 1 AUD = | 8.5472 SCR | 0.117 AUD = | 1 SCR | 2023-11-04 |
| 1 AUD = | 8.5652 SCR | 0.1168 AUD = | 1 SCR | 2023-11-03 |
| 1 AUD = | 8.4318 SCR | 0.1186 AUD = | 1 SCR | 2023-11-02 |
| 1 AUD = | 8.3905 SCR | 0.1192 AUD = | 1 SCR | 2023-11-01 |
| 1 AUD = | 8.6049 SCR | 0.1162 AUD = | 1 SCR | 2023-10-31 |
| 1 AUD = | 8.4143 SCR | 0.1188 AUD = | 1 SCR | 2023-10-30 |
| 1 AUD = | 8.1927 SCR | 0.1221 AUD = | 1 SCR | 2023-10-29 |
| 1 AUD = | 8.216 SCR | 0.1217 AUD = | 1 SCR | 2023-10-28 |
| 1 AUD = | 8.1936 SCR | 0.122 AUD = | 1 SCR | 2023-10-27 |
| 1 AUD = | 8.6364 SCR | 0.1158 AUD = | 1 SCR | 2023-10-26 |
| 1 AUD = | 8.3389 SCR | 0.1199 AUD = | 1 SCR | 2023-10-25 |
| 1 AUD = | 8.3565 SCR | 0.1197 AUD = | 1 SCR | 2023-10-24 |
| 1 AUD = | 8.4148 SCR | 0.1188 AUD = | 1 SCR | 2023-10-23 |
| 1 AUD = | 8.3597 SCR | 0.1196 AUD = | 1 SCR | 2023-10-22 |
| 1 AUD = | 8.3541 SCR | 0.1197 AUD = | 1 SCR | 2023-10-21 |
| 1 AUD = | 8.3825 SCR | 0.1193 AUD = | 1 SCR | 2023-10-20 |
| 1 AUD = | 8.3174 SCR | 0.1202 AUD = | 1 SCR | 2023-10-19 |
| 1 AUD = | 8.1131 SCR | 0.1233 AUD = | 1 SCR | 2023-10-18 |
| 1 AUD = | 8.4197 SCR | 0.1188 AUD = | 1 SCR | 2023-10-17 |
| 1 AUD = | 8.2442 SCR | 0.1213 AUD = | 1 SCR | 2023-10-16 |
| 1 AUD = | 8.3397 SCR | 0.1199 AUD = | 1 SCR | 2023-10-15 |
| 1 AUD = | 8.3873 SCR | 0.1192 AUD = | 1 SCR | 2023-10-14 |
| 1 AUD = | 8.4626 SCR | 0.1182 AUD = | 1 SCR | 2023-10-13 |
| 1 AUD = | 8.4371 SCR | 0.1185 AUD = | 1 SCR | 2023-10-12 |
| 1 AUD = | 8.3592 SCR | 0.1196 AUD = | 1 SCR | 2023-10-11 |
| 1 AUD = | 8.68 SCR | 0.1152 AUD = | 1 SCR | 2023-10-10 |
| 1 AUD = | 8.6925 SCR | 0.115 AUD = | 1 SCR | 2023-10-09 |
| 1 AUD = | 8.1396 SCR | 0.1229 AUD = | 1 SCR | 2023-10-08 |
| 1 AUD = | 8.0852 SCR | 0.1237 AUD = | 1 SCR | 2023-10-07 |
| 1 AUD = | 8.6422 SCR | 0.1157 AUD = | 1 SCR | 2023-10-06 |
| 1 AUD = | 8.2997 SCR | 0.1205 AUD = | 1 SCR | 2023-10-05 |
| 1 AUD = | 8.5875 SCR | 0.1164 AUD = | 1 SCR | 2023-10-04 |
| 1 AUD = | 8.2899 SCR | 0.1206 AUD = | 1 SCR | 2023-10-03 |
| 1 AUD = | 8.5812 SCR | 0.1165 AUD = | 1 SCR | 2023-10-02 |
| 1 AUD = | 9.0958 SCR | 0.1099 AUD = | 1 SCR | 2023-10-01 |
| 1 AUD = | 9.188 SCR | 0.1088 AUD = | 1 SCR | 2023-09-30 |
| 1 AUD = | 8.7039 SCR | 0.1149 AUD = | 1 SCR | 2023-09-29 |
| 1 AUD = | 8.2187 SCR | 0.1217 AUD = | 1 SCR | 2023-09-28 |
| 1 AUD = | 8.7399 SCR | 0.1144 AUD = | 1 SCR | 2023-09-27 |
| 1 AUD = | 8.3773 SCR | 0.1194 AUD = | 1 SCR | 2023-09-26 |
| 1 AUD = | 8.2963 SCR | 0.1205 AUD = | 1 SCR | 2023-09-25 |
| 1 AUD = | 8.3806 SCR | 0.1193 AUD = | 1 SCR | 2023-09-24 |
| 1 AUD = | 8.4001 SCR | 0.119 AUD = | 1 SCR | 2023-09-23 |
| 1 AUD = | 8.3567 SCR | 0.1197 AUD = | 1 SCR | 2023-09-22 |
| 1 AUD = | 8.8336 SCR | 0.1132 AUD = | 1 SCR | 2023-09-21 |
| 1 AUD = | 8.5823 SCR | 0.1165 AUD = | 1 SCR | 2023-09-20 |
| 1 AUD = | 8.3382 SCR | 0.1199 AUD = | 1 SCR | 2023-09-19 |
| 1 AUD = | 8.3673 SCR | 0.1195 AUD = | 1 SCR | 2023-09-18 |
| 1 AUD = | 8.2661 SCR | 0.121 AUD = | 1 SCR | 2023-09-17 |
| 1 AUD = | 8.2796 SCR | 0.1208 AUD = | 1 SCR | 2023-09-16 |
| 1 AUD = | 8.294 SCR | 0.1206 AUD = | 1 SCR | 2023-09-15 |
| 1 AUD = | 8.2872 SCR | 0.1207 AUD = | 1 SCR | 2023-09-14 |
| 1 AUD = | 8.2599 SCR | 0.1211 AUD = | 1 SCR | 2023-09-13 |
| 1 AUD = | 8.4065 SCR | 0.119 AUD = | 1 SCR | 2023-09-12 |
| 1 AUD = | 8.3185 SCR | 0.1202 AUD = | 1 SCR | 2023-09-11 |
| 1 AUD = | 8.3163 SCR | 0.1202 AUD = | 1 SCR | 2023-09-10 |
| 1 AUD = | 8.9063 SCR | 0.1123 AUD = | 1 SCR | 2023-09-09 |
| 1 AUD = | 8.704 SCR | 0.1149 AUD = | 1 SCR | 2023-09-08 |
| 1 AUD = | 8.2483 SCR | 0.1212 AUD = | 1 SCR | 2023-09-07 |
| 1 AUD = | 8.2253 SCR | 0.1216 AUD = | 1 SCR | 2023-09-06 |
| 1 AUD = | 8.5996 SCR | 0.1163 AUD = | 1 SCR | 2023-09-05 |
| 1 AUD = | 8.6016 SCR | 0.1163 AUD = | 1 SCR | 2023-09-04 |
| 1 AUD = | 8.5739 SCR | 0.1166 AUD = | 1 SCR | 2023-09-03 |
| 1 AUD = | 8.6384 SCR | 0.1158 AUD = | 1 SCR | 2023-09-02 |
| 1 AUD = | 8.5774 SCR | 0.1166 AUD = | 1 SCR | 2023-09-01 |
| 1 AUD = | 8.5738 SCR | 0.1166 AUD = | 1 SCR | 2023-08-31 |
| 1 AUD = | 8.422 SCR | 0.1187 AUD = | 1 SCR | 2023-08-30 |
| 1 AUD = | 8.4696 SCR | 0.1181 AUD = | 1 SCR | 2023-08-29 |
| 1 AUD = | 8.6011 SCR | 0.1163 AUD = | 1 SCR | 2023-08-28 |
| 1 AUD = | 8.4885 SCR | 0.1178 AUD = | 1 SCR | 2023-08-27 |
| 1 AUD = | 8.4885 SCR | 0.1178 AUD = | 1 SCR | 2023-08-26 |
| 1 AUD = | 8.5016 SCR | 0.1176 AUD = | 1 SCR | 2023-08-25 |
| 1 AUD = | 8.5189 SCR | 0.1174 AUD = | 1 SCR | 2023-08-24 |
| 1 AUD = | 8.4542 SCR | 0.1183 AUD = | 1 SCR | 2023-08-23 |
| 1 AUD = | 8.483 SCR | 0.1179 AUD = | 1 SCR | 2023-08-22 |
| 1 AUD = | 8.5363 SCR | 0.1171 AUD = | 1 SCR | 2023-08-21 |
| 1 AUD = | 8.5114 SCR | 0.1175 AUD = | 1 SCR | 2023-08-20 |
| 1 AUD = | 8.9304 SCR | 0.112 AUD = | 1 SCR | 2023-08-19 |
| 1 AUD = | 8.7232 SCR | 0.1146 AUD = | 1 SCR | 2023-08-18 |
| 1 AUD = | 8.6347 SCR | 0.1158 AUD = | 1 SCR | 2023-08-17 |
| 1 AUD = | 8.7091 SCR | 0.1148 AUD = | 1 SCR | 2023-08-16 |
| 1 AUD = | 8.7 SCR | 0.1149 AUD = | 1 SCR | 2023-08-15 |
| 1 AUD = | 8.6551 SCR | 0.1155 AUD = | 1 SCR | 2023-08-14 |
| 1 AUD = | 8.6631 SCR | 0.1154 AUD = | 1 SCR | 2023-08-13 |
| 1 AUD = | 8.6697 SCR | 0.1153 AUD = | 1 SCR | 2023-08-12 |
| 1 AUD = | 8.7653 SCR | 0.1141 AUD = | 1 SCR | 2023-08-11 |
| 1 AUD = | 8.6863 SCR | 0.1151 AUD = | 1 SCR | 2023-08-10 |
| 1 AUD = | 8.58 SCR | 0.1166 AUD = | 1 SCR | 2023-08-09 |
| 1 AUD = | 8.7519 SCR | 0.1143 AUD = | 1 SCR | 2023-08-08 |
| 1 AUD = | 8.7752 SCR | 0.114 AUD = | 1 SCR | 2023-08-07 |
| 1 AUD = | 8.8535 SCR | 0.1129 AUD = | 1 SCR | 2023-08-06 |
| 1 AUD = | 8.8435 SCR | 0.1131 AUD = | 1 SCR | 2023-08-05 |
| 1 AUD = | 8.7366 SCR | 0.1145 AUD = | 1 SCR | 2023-08-04 |
| 1 AUD = | 8.6805 SCR | 0.1152 AUD = | 1 SCR | 2023-08-03 |
| 1 AUD = | 8.676 SCR | 0.1153 AUD = | 1 SCR | 2023-08-02 |
| 1 AUD = | 9.4597 SCR | 0.1057 AUD = | 1 SCR | 2023-08-01 |
| 1 AUD = | 8.8733 SCR | 0.1127 AUD = | 1 SCR | 2023-07-31 |
| 1 AUD = | 9.0067 SCR | 0.111 AUD = | 1 SCR | 2023-07-30 |
| 1 AUD = | 9.0276 SCR | 0.1108 AUD = | 1 SCR | 2023-07-29 |
| 1 AUD = | 9.009 SCR | 0.111 AUD = | 1 SCR | 2023-07-28 |
| 1 AUD = | 9.1233 SCR | 0.1096 AUD = | 1 SCR | 2023-07-27 |
| 1 AUD = | 8.9388 SCR | 0.1119 AUD = | 1 SCR | 2023-07-26 |
| 1 AUD = | 8.9357 SCR | 0.1119 AUD = | 1 SCR | 2023-07-25 |
| 1 AUD = | 8.9333 SCR | 0.1119 AUD = | 1 SCR | 2023-07-24 |
| 1 AUD = | 9.0734 SCR | 0.1102 AUD = | 1 SCR | 2023-07-23 |
| 1 AUD = | 9.0741 SCR | 0.1102 AUD = | 1 SCR | 2023-07-22 |
| 1 AUD = | 8.8731 SCR | 0.1127 AUD = | 1 SCR | 2023-07-21 |
| 1 AUD = | 8.8065 SCR | 0.1136 AUD = | 1 SCR | 2023-07-20 |
| 1 AUD = | 9.0976 SCR | 0.1099 AUD = | 1 SCR | 2023-07-19 |
| 1 AUD = | 8.9434 SCR | 0.1118 AUD = | 1 SCR | 2023-07-18 |
| 1 AUD = | 9.009 SCR | 0.111 AUD = | 1 SCR | 2023-07-17 |
| 1 AUD = | 9.0918 SCR | 0.11 AUD = | 1 SCR | 2023-07-16 |
| 1 AUD = | 9.1266 SCR | 0.1096 AUD = | 1 SCR | 2023-07-15 |
| 1 AUD = | 8.9855 SCR | 0.1113 AUD = | 1 SCR | 2023-07-14 |
| 1 AUD = | 8.9111 SCR | 0.1122 AUD = | 1 SCR | 2023-07-13 |
| 1 AUD = | 8.7593 SCR | 0.1142 AUD = | 1 SCR | 2023-07-12 |
| 1 AUD = | 8.746 SCR | 0.1143 AUD = | 1 SCR | 2023-07-11 |
| 1 AUD = | 8.9177 SCR | 0.1121 AUD = | 1 SCR | 2023-07-10 |
| 1 AUD = | 8.778 SCR | 0.1139 AUD = | 1 SCR | 2023-07-09 |
| 1 AUD = | 8.6979 SCR | 0.115 AUD = | 1 SCR | 2023-07-08 |
| 1 AUD = | 8.6877 SCR | 0.1151 AUD = | 1 SCR | 2023-07-07 |
| 1 AUD = | 9.3908 SCR | 0.1065 AUD = | 1 SCR | 2023-07-06 |
| 1 AUD = | 8.8985 SCR | 0.1124 AUD = | 1 SCR | 2023-07-05 |
| 1 AUD = | 8.7795 SCR | 0.1139 AUD = | 1 SCR | 2023-07-04 |
| 1 AUD = | 8.7162 SCR | 0.1147 AUD = | 1 SCR | 2023-07-03 |
| 1 AUD = | 8.9194 SCR | 0.1121 AUD = | 1 SCR | 2023-07-02 |
| 1 AUD = | 8.8941 SCR | 0.1124 AUD = | 1 SCR | 2023-07-01 |
| 1 AUD = | 8.8057 SCR | 0.1136 AUD = | 1 SCR | 2023-06-30 |
| 1 AUD = | 8.7543 SCR | 0.1142 AUD = | 1 SCR | 2023-06-29 |
| 1 AUD = | 8.7858 SCR | 0.1138 AUD = | 1 SCR | 2023-06-28 |
| 1 AUD = | 8.8303 SCR | 0.1132 AUD = | 1 SCR | 2023-06-27 |
| 1 AUD = | 8.8067 SCR | 0.1135 AUD = | 1 SCR | 2023-06-26 |
| 1 AUD = | 9.3745 SCR | 0.1067 AUD = | 1 SCR | 2023-06-25 |
| 1 AUD = | 9.009 SCR | 0.111 AUD = | 1 SCR | 2023-06-23 |
| 1 AUD = | 8.9664 SCR | 0.1115 AUD = | 1 SCR | 2023-06-22 |
| 1 AUD = | 8.9989 SCR | 0.1111 AUD = | 1 SCR | 2023-06-21 |
| 1 AUD = | 9.1014 SCR | 0.1099 AUD = | 1 SCR | 2023-06-20 |
| 1 AUD = | 9.1529 SCR | 0.1093 AUD = | 1 SCR | 2023-06-19 |
| 1 AUD = | 9.3958 SCR | 0.1064 AUD = | 1 SCR | 2023-06-18 |
| 1 AUD = | 9.3984 SCR | 0.1064 AUD = | 1 SCR | 2023-06-17 |
| 1 AUD = | 9.0746 SCR | 0.1102 AUD = | 1 SCR | 2023-06-16 |
| 1 AUD = | 9.0084 SCR | 0.111 AUD = | 1 SCR | 2023-06-15 |
| 1 AUD = | 8.9928 SCR | 0.1112 AUD = | 1 SCR | 2023-06-14 |
| 1 AUD = | 9.5112 SCR | 0.1051 AUD = | 1 SCR | 2023-06-13 |
| 1 AUD = | 9.0129 SCR | 0.111 AUD = | 1 SCR | 2023-06-12 |
| 1 AUD = | 9.2812 SCR | 0.1077 AUD = | 1 SCR | 2023-06-11 |
| 1 AUD = | 8.8878 SCR | 0.1125 AUD = | 1 SCR | 2023-06-10 |
| 1 AUD = | 8.8746 SCR | 0.1127 AUD = | 1 SCR | 2023-06-09 |
| 1 AUD = | 8.8591 SCR | 0.1129 AUD = | 1 SCR | 2023-06-08 |
| 1 AUD = | 8.7672 SCR | 0.1141 AUD = | 1 SCR | 2023-06-07 |
| 1 AUD = | 8.8789 SCR | 0.1126 AUD = | 1 SCR | 2023-06-06 |
| 1 AUD = | 8.7684 SCR | 0.114 AUD = | 1 SCR | 2023-06-05 |
| 1 AUD = | 9.2599 SCR | 0.108 AUD = | 1 SCR | 2023-06-04 |
| 1 AUD = | 9.2731 SCR | 0.1078 AUD = | 1 SCR | 2023-06-03 |
| 1 AUD = | 8.6101 SCR | 0.1161 AUD = | 1 SCR | 2023-06-01 |
| 1 AUD = | 8.6212 SCR | 0.116 AUD = | 1 SCR | 2023-05-31 |
| 1 AUD = | 8.6074 SCR | 0.1162 AUD = | 1 SCR | 2023-05-30 |
| 1 AUD = | 8.5736 SCR | 0.1166 AUD = | 1 SCR | 2023-05-29 |
| 1 AUD = | 8.6638 SCR | 0.1154 AUD = | 1 SCR | 2023-05-28 |
| 1 AUD = | 8.7988 SCR | 0.1137 AUD = | 1 SCR | 2023-05-27 |
| 1 AUD = | 8.785 SCR | 0.1138 AUD = | 1 SCR | 2023-05-26 |
| 1 AUD = | 9.248 SCR | 0.1081 AUD = | 1 SCR | 2023-05-25 |
| 1 AUD = | 8.8241 SCR | 0.1133 AUD = | 1 SCR | 2023-05-24 |
| 1 AUD = | 8.8177 SCR | 0.1134 AUD = | 1 SCR | 2023-05-23 |
| 1 AUD = | 8.9385 SCR | 0.1119 AUD = | 1 SCR | 2023-05-22 |
| 1 AUD = | 8.7807 SCR | 0.1139 AUD = | 1 SCR | 2023-05-21 |
| 1 AUD = | 8.7815 SCR | 0.1139 AUD = | 1 SCR | 2023-05-20 |
| 1 AUD = | 9.1486 SCR | 0.1093 AUD = | 1 SCR | 2023-05-19 |
| 1 AUD = | 8.9904 SCR | 0.1112 AUD = | 1 SCR | 2023-05-18 |
| 1 AUD = | 8.8141 SCR | 0.1135 AUD = | 1 SCR | 2023-05-17 |
| 1 AUD = | 9.3518 SCR | 0.1069 AUD = | 1 SCR | 2023-05-16 |
| 1 AUD = | 8.903 SCR | 0.1123 AUD = | 1 SCR | 2023-05-15 |
| 1 AUD = | 9.2562 SCR | 0.108 AUD = | 1 SCR | 2023-05-14 |
| 1 AUD = | 9.2309 SCR | 0.1083 AUD = | 1 SCR | 2023-05-13 |
| 1 AUD = | 9.3806 SCR | 0.1066 AUD = | 1 SCR | 2023-05-12 |
| 1 AUD = | 9.541 SCR | 0.1048 AUD = | 1 SCR | 2023-05-11 |
| 1 AUD = | 8.8944 SCR | 0.1124 AUD = | 1 SCR | 2023-05-10 |
| 1 AUD = | 8.9336 SCR | 0.1119 AUD = | 1 SCR | 2023-05-09 |
| 1 AUD = | 8.8684 SCR | 0.1128 AUD = | 1 SCR | 2023-05-08 |
| 1 AUD = | 9.4178 SCR | 0.1062 AUD = | 1 SCR | 2023-05-07 |
| 1 AUD = | 9.3388 SCR | 0.1071 AUD = | 1 SCR | 2023-05-06 |
| 1 AUD = | 9.2902 SCR | 0.1076 AUD = | 1 SCR | 2023-05-05 |
| 1 AUD = | 8.7897 SCR | 0.1138 AUD = | 1 SCR | 2023-05-04 |
| 1 AUD = | 8.8027 SCR | 0.1136 AUD = | 1 SCR | 2023-05-03 |
| 1 AUD = | 8.7572 SCR | 0.1142 AUD = | 1 SCR | 2023-05-02 |
| 1 AUD = | 9.0629 SCR | 0.1103 AUD = | 1 SCR | 2023-05-01 |
| 1 AUD = | 9.2314 SCR | 0.1083 AUD = | 1 SCR | 2023-04-30 |
| 1 AUD = | 9.2016 SCR | 0.1087 AUD = | 1 SCR | 2023-04-29 |
| 1 AUD = | 8.887 SCR | 0.1125 AUD = | 1 SCR | 2023-04-28 |
| 1 AUD = | 8.7296 SCR | 0.1146 AUD = | 1 SCR | 2023-04-27 |
| 1 AUD = | 8.7285 SCR | 0.1146 AUD = | 1 SCR | 2023-04-26 |
| 1 AUD = | 8.7991 SCR | 0.1136 AUD = | 1 SCR | 2023-04-25 |
| 1 AUD = | 8.8582 SCR | 0.1129 AUD = | 1 SCR | 2023-04-24 |
| 1 AUD = | 8.861 SCR | 0.1129 AUD = | 1 SCR | 2023-04-23 |
| 1 AUD = | 8.8774 SCR | 0.1126 AUD = | 1 SCR | 2023-04-22 |
| 1 AUD = | 8.9363 SCR | 0.1119 AUD = | 1 SCR | 2023-04-21 |
| 1 AUD = | 8.7117 SCR | 0.1148 AUD = | 1 SCR | 2023-04-20 |
| 1 AUD = | 8.7181 SCR | 0.1147 AUD = | 1 SCR | 2023-04-19 |
| 1 AUD = | 8.6467 SCR | 0.1157 AUD = | 1 SCR | 2023-04-18 |