Last Year History for AUD/SAR
AUD |
SAR |
AUD |
SAR |
Date |
1 AUD = |
2.4088 SAR |
0.4151 AUD = |
1 SAR |
2024-04-19 |
1 AUD = |
2.417 SAR |
0.4137 AUD = |
1 SAR |
2024-04-18 |
1 AUD = |
2.4103 SAR |
0.4149 AUD = |
1 SAR |
2024-04-17 |
1 AUD = |
2.4076 SAR |
0.4153 AUD = |
1 SAR |
2024-04-16 |
1 AUD = |
2.4316 SAR |
0.4113 AUD = |
1 SAR |
2024-04-15 |
1 AUD = |
2.4338 SAR |
0.4109 AUD = |
1 SAR |
2024-04-14 |
1 AUD = |
2.4338 SAR |
0.4109 AUD = |
1 SAR |
2024-04-13 |
1 AUD = |
2.4406 SAR |
0.4097 AUD = |
1 SAR |
2024-04-12 |
1 AUD = |
2.4467 SAR |
0.4087 AUD = |
1 SAR |
2024-04-11 |
1 AUD = |
2.4846 SAR |
0.4025 AUD = |
1 SAR |
2024-04-10 |
1 AUD = |
2.4839 SAR |
0.4026 AUD = |
1 SAR |
2024-04-09 |
1 AUD = |
2.4697 SAR |
0.4049 AUD = |
1 SAR |
2024-04-08 |
1 AUD = |
2.4685 SAR |
0.4051 AUD = |
1 SAR |
2024-04-07 |
1 AUD = |
2.4685 SAR |
0.4051 AUD = |
1 SAR |
2024-04-06 |
1 AUD = |
2.4704 SAR |
0.4048 AUD = |
1 SAR |
2024-04-05 |
1 AUD = |
2.4772 SAR |
0.4037 AUD = |
1 SAR |
2024-04-04 |
1 AUD = |
2.4407 SAR |
0.4097 AUD = |
1 SAR |
2024-04-03 |
1 AUD = |
2.441 SAR |
0.4097 AUD = |
1 SAR |
2024-04-02 |
1 AUD = |
2.4462 SAR |
0.4088 AUD = |
1 SAR |
2024-04-01 |
1 AUD = |
2.4466 SAR |
0.4087 AUD = |
1 SAR |
2024-03-31 |
1 AUD = |
2.4466 SAR |
0.4087 AUD = |
1 SAR |
2024-03-30 |
1 AUD = |
2.444 SAR |
0.4092 AUD = |
1 SAR |
2024-03-29 |
1 AUD = |
2.4332 SAR |
0.411 AUD = |
1 SAR |
2024-03-28 |
1 AUD = |
2.4472 SAR |
0.4086 AUD = |
1 SAR |
2024-03-27 |
1 AUD = |
2.4575 SAR |
0.4069 AUD = |
1 SAR |
2024-03-26 |
1 AUD = |
2.4481 SAR |
0.4085 AUD = |
1 SAR |
2024-03-25 |
1 AUD = |
2.4438 SAR |
0.4092 AUD = |
1 SAR |
2024-03-24 |
1 AUD = |
2.4438 SAR |
0.4092 AUD = |
1 SAR |
2024-03-23 |
1 AUD = |
2.4424 SAR |
0.4094 AUD = |
1 SAR |
2024-03-22 |
1 AUD = |
2.4781 SAR |
0.4035 AUD = |
1 SAR |
2024-03-21 |
1 AUD = |
2.4428 SAR |
0.4094 AUD = |
1 SAR |
2024-03-20 |
1 AUD = |
2.4403 SAR |
0.4098 AUD = |
1 SAR |
2024-03-19 |
1 AUD = |
2.4633 SAR |
0.406 AUD = |
1 SAR |
2024-03-18 |
1 AUD = |
2.4614 SAR |
0.4063 AUD = |
1 SAR |
2024-03-17 |
1 AUD = |
2.4614 SAR |
0.4063 AUD = |
1 SAR |
2024-03-16 |
1 AUD = |
2.4622 SAR |
0.4061 AUD = |
1 SAR |
2024-03-15 |
1 AUD = |
2.4845 SAR |
0.4025 AUD = |
1 SAR |
2024-03-14 |
1 AUD = |
2.4782 SAR |
0.4035 AUD = |
1 SAR |
2024-03-13 |
1 AUD = |
2.4814 SAR |
0.403 AUD = |
1 SAR |
2024-03-12 |
1 AUD = |
2.4824 SAR |
0.4028 AUD = |
1 SAR |
2024-03-11 |
1 AUD = |
2.4919 SAR |
0.4013 AUD = |
1 SAR |
2024-03-10 |
1 AUD = |
2.4919 SAR |
0.4013 AUD = |
1 SAR |
2024-03-09 |
1 AUD = |
2.4931 SAR |
0.4011 AUD = |
1 SAR |
2024-03-08 |
1 AUD = |
2.4781 SAR |
0.4035 AUD = |
1 SAR |
2024-03-07 |
1 AUD = |
2.4459 SAR |
0.4089 AUD = |
1 SAR |
2024-03-06 |
1 AUD = |
2.4358 SAR |
0.4105 AUD = |
1 SAR |
2024-03-05 |
1 AUD = |
2.4463 SAR |
0.4088 AUD = |
1 SAR |
2024-03-04 |
1 AUD = |
2.4507 SAR |
0.408 AUD = |
1 SAR |
2024-03-03 |
1 AUD = |
2.4507 SAR |
0.408 AUD = |
1 SAR |
2024-03-02 |
1 AUD = |
2.4396 SAR |
0.4099 AUD = |
1 SAR |
2024-03-01 |
1 AUD = |
2.4358 SAR |
0.4105 AUD = |
1 SAR |
2024-02-29 |
1 AUD = |
2.4368 SAR |
0.4104 AUD = |
1 SAR |
2024-02-28 |
1 AUD = |
2.457 SAR |
0.407 AUD = |
1 SAR |
2024-02-27 |
1 AUD = |
2.4561 SAR |
0.4071 AUD = |
1 SAR |
2024-02-26 |
1 AUD = |
2.4585 SAR |
0.4068 AUD = |
1 SAR |
2024-02-25 |
1 AUD = |
2.4585 SAR |
0.4068 AUD = |
1 SAR |
2024-02-24 |
1 AUD = |
2.4607 SAR |
0.4064 AUD = |
1 SAR |
2024-02-23 |
1 AUD = |
2.4696 SAR |
0.4049 AUD = |
1 SAR |
2024-02-22 |
1 AUD = |
2.4598 SAR |
0.4065 AUD = |
1 SAR |
2024-02-21 |
1 AUD = |
2.4599 SAR |
0.4065 AUD = |
1 SAR |
2024-02-20 |
1 AUD = |
2.4518 SAR |
0.4079 AUD = |
1 SAR |
2024-02-19 |
1 AUD = |
2.4455 SAR |
0.4089 AUD = |
1 SAR |
2024-02-18 |
1 AUD = |
2.4449 SAR |
0.409 AUD = |
1 SAR |
2024-02-17 |
1 AUD = |
2.4469 SAR |
0.4087 AUD = |
1 SAR |
2024-02-16 |
1 AUD = |
2.4371 SAR |
0.4103 AUD = |
1 SAR |
2024-02-15 |
1 AUD = |
2.4294 SAR |
0.4116 AUD = |
1 SAR |
2024-02-14 |
1 AUD = |
2.4452 SAR |
0.409 AUD = |
1 SAR |
2024-02-13 |
1 AUD = |
2.4458 SAR |
0.4089 AUD = |
1 SAR |
2024-02-12 |
1 AUD = |
2.4471 SAR |
0.4087 AUD = |
1 SAR |
2024-02-11 |
1 AUD = |
2.447 SAR |
0.4087 AUD = |
1 SAR |
2024-02-10 |
1 AUD = |
2.4405 SAR |
0.4098 AUD = |
1 SAR |
2024-02-09 |
1 AUD = |
2.4395 SAR |
0.4099 AUD = |
1 SAR |
2024-02-08 |
1 AUD = |
2.4449 SAR |
0.409 AUD = |
1 SAR |
2024-02-07 |
1 AUD = |
2.4349 SAR |
0.4107 AUD = |
1 SAR |
2024-02-06 |
1 AUD = |
2.4374 SAR |
0.4103 AUD = |
1 SAR |
2024-02-05 |
1 AUD = |
2.4459 SAR |
0.4089 AUD = |
1 SAR |
2024-02-04 |
1 AUD = |
2.4459 SAR |
0.4089 AUD = |
1 SAR |
2024-02-03 |
1 AUD = |
2.4767 SAR |
0.4038 AUD = |
1 SAR |
2024-02-02 |
1 AUD = |
2.4419 SAR |
0.4095 AUD = |
1 SAR |
2024-02-01 |
1 AUD = |
2.4657 SAR |
0.4056 AUD = |
1 SAR |
2024-01-31 |
1 AUD = |
2.4751 SAR |
0.404 AUD = |
1 SAR |
2024-01-30 |
1 AUD = |
2.4758 SAR |
0.4039 AUD = |
1 SAR |
2024-01-29 |
1 AUD = |
2.4652 SAR |
0.4056 AUD = |
1 SAR |
2024-01-28 |
1 AUD = |
2.4652 SAR |
0.4056 AUD = |
1 SAR |
2024-01-27 |
1 AUD = |
2.4736 SAR |
0.4043 AUD = |
1 SAR |
2024-01-26 |
1 AUD = |
2.4709 SAR |
0.4047 AUD = |
1 SAR |
2024-01-25 |
1 AUD = |
2.4741 SAR |
0.4042 AUD = |
1 SAR |
2024-01-24 |
1 AUD = |
2.4731 SAR |
0.4043 AUD = |
1 SAR |
2024-01-23 |
1 AUD = |
2.4754 SAR |
0.404 AUD = |
1 SAR |
2024-01-22 |
1 AUD = |
2.4754 SAR |
0.404 AUD = |
1 SAR |
2024-01-21 |
1 AUD = |
2.4731 SAR |
0.4044 AUD = |
1 SAR |
2024-01-20 |
1 AUD = |
2.4617 SAR |
0.4062 AUD = |
1 SAR |
2024-01-19 |
1 AUD = |
2.4598 SAR |
0.4065 AUD = |
1 SAR |
2024-01-18 |
1 AUD = |
2.478 SAR |
0.4036 AUD = |
1 SAR |
2024-01-17 |
1 AUD = |
2.4955 SAR |
0.4007 AUD = |
1 SAR |
2024-01-16 |
1 AUD = |
2.5077 SAR |
0.3988 AUD = |
1 SAR |
2024-01-15 |
1 AUD = |
2.5074 SAR |
0.3988 AUD = |
1 SAR |
2024-01-14 |
1 AUD = |
2.5054 SAR |
0.3991 AUD = |
1 SAR |
2024-01-13 |
1 AUD = |
2.5174 SAR |
0.3972 AUD = |
1 SAR |
2024-01-12 |
1 AUD = |
2.5131 SAR |
0.3979 AUD = |
1 SAR |
2024-01-11 |
1 AUD = |
2.5115 SAR |
0.3982 AUD = |
1 SAR |
2024-01-10 |
1 AUD = |
2.508 SAR |
0.3987 AUD = |
1 SAR |
2024-01-09 |
1 AUD = |
2.5146 SAR |
0.3977 AUD = |
1 SAR |
2024-01-08 |
1 AUD = |
2.5144 SAR |
0.3977 AUD = |
1 SAR |
2024-01-07 |
1 AUD = |
2.5071 SAR |
0.3989 AUD = |
1 SAR |
2024-01-06 |
1 AUD = |
2.5218 SAR |
0.3965 AUD = |
1 SAR |
2024-01-05 |
1 AUD = |
2.523 SAR |
0.3964 AUD = |
1 SAR |
2024-01-04 |
1 AUD = |
2.5447 SAR |
0.393 AUD = |
1 SAR |
2024-01-03 |
1 AUD = |
2.5545 SAR |
0.3915 AUD = |
1 SAR |
2024-01-02 |
1 AUD = |
2.5548 SAR |
0.3914 AUD = |
1 SAR |
2024-01-01 |
1 AUD = |
2.5551 SAR |
0.3914 AUD = |
1 SAR |
2023-12-31 |
1 AUD = |
2.5484 SAR |
0.3924 AUD = |
1 SAR |
2023-12-30 |
1 AUD = |
2.5647 SAR |
0.3899 AUD = |
1 SAR |
2023-12-29 |
1 AUD = |
2.5656 SAR |
0.3898 AUD = |
1 SAR |
2023-12-28 |
1 AUD = |
2.5543 SAR |
0.3915 AUD = |
1 SAR |
2023-12-27 |
1 AUD = |
2.5481 SAR |
0.3925 AUD = |
1 SAR |
2023-12-26 |
1 AUD = |
2.5511 SAR |
0.392 AUD = |
1 SAR |
2023-12-25 |
1 AUD = |
2.5511 SAR |
0.392 AUD = |
1 SAR |
2023-12-24 |
1 AUD = |
2.5526 SAR |
0.3918 AUD = |
1 SAR |
2023-12-23 |
1 AUD = |
2.5354 SAR |
0.3944 AUD = |
1 SAR |
2023-12-22 |
1 AUD = |
2.5356 SAR |
0.3944 AUD = |
1 SAR |
2023-12-21 |
1 AUD = |
2.5273 SAR |
0.3957 AUD = |
1 SAR |
2023-12-20 |
1 AUD = |
2.5221 SAR |
0.3965 AUD = |
1 SAR |
2023-12-19 |
1 AUD = |
2.5126 SAR |
0.398 AUD = |
1 SAR |
2023-12-18 |
1 AUD = |
2.5126 SAR |
0.398 AUD = |
1 SAR |
2023-12-17 |
1 AUD = |
2.516 SAR |
0.3975 AUD = |
1 SAR |
2023-12-16 |
1 AUD = |
2.5173 SAR |
0.3972 AUD = |
1 SAR |
2023-12-15 |
1 AUD = |
2.4589 SAR |
0.4067 AUD = |
1 SAR |
2023-12-14 |
1 AUD = |
2.4706 SAR |
0.4048 AUD = |
1 SAR |
2023-12-13 |
1 AUD = |
2.4592 SAR |
0.4066 AUD = |
1 SAR |
2023-12-12 |
1 AUD = |
2.4691 SAR |
0.405 AUD = |
1 SAR |
2023-12-11 |
1 AUD = |
2.4689 SAR |
0.405 AUD = |
1 SAR |
2023-12-10 |
1 AUD = |
2.4751 SAR |
0.404 AUD = |
1 SAR |
2023-12-09 |
1 AUD = |
2.4622 SAR |
0.4061 AUD = |
1 SAR |
2023-12-08 |
1 AUD = |
2.4657 SAR |
0.4056 AUD = |
1 SAR |
2023-12-07 |
1 AUD = |
2.4569 SAR |
0.407 AUD = |
1 SAR |
2023-12-06 |
1 AUD = |
2.4955 SAR |
0.4007 AUD = |
1 SAR |
2023-12-05 |
1 AUD = |
2.501 SAR |
0.3998 AUD = |
1 SAR |
2023-12-04 |
1 AUD = |
2.5009 SAR |
0.3999 AUD = |
1 SAR |
2023-12-03 |
1 AUD = |
2.4795 SAR |
0.4033 AUD = |
1 SAR |
2023-12-02 |
1 AUD = |
2.4767 SAR |
0.4038 AUD = |
1 SAR |
2023-12-01 |
1 AUD = |
2.4856 SAR |
0.4023 AUD = |
1 SAR |
2023-11-30 |
1 AUD = |
2.479 SAR |
0.4034 AUD = |
1 SAR |
2023-11-29 |
1 AUD = |
2.4775 SAR |
0.4036 AUD = |
1 SAR |
2023-11-28 |
1 AUD = |
2.4683 SAR |
0.4051 AUD = |
1 SAR |
2023-11-27 |
1 AUD = |
2.4681 SAR |
0.4052 AUD = |
1 SAR |
2023-11-26 |
1 AUD = |
2.464 SAR |
0.4058 AUD = |
1 SAR |
2023-11-25 |
1 AUD = |
2.4588 SAR |
0.4067 AUD = |
1 SAR |
2023-11-24 |
1 AUD = |
2.4613 SAR |
0.4063 AUD = |
1 SAR |
2023-11-23 |
1 AUD = |
2.4666 SAR |
0.4054 AUD = |
1 SAR |
2023-11-22 |
1 AUD = |
2.4587 SAR |
0.4067 AUD = |
1 SAR |
2023-11-21 |
1 AUD = |
2.4427 SAR |
0.4094 AUD = |
1 SAR |
2023-11-20 |
1 AUD = |
2.4427 SAR |
0.4094 AUD = |
1 SAR |
2023-11-19 |
1 AUD = |
2.4379 SAR |
0.4102 AUD = |
1 SAR |
2023-11-18 |
1 AUD = |
2.4296 SAR |
0.4116 AUD = |
1 SAR |
2023-11-17 |
1 AUD = |
2.4477 SAR |
0.4085 AUD = |
1 SAR |
2023-11-16 |
1 AUD = |
2.3894 SAR |
0.4185 AUD = |
1 SAR |
2023-11-15 |
1 AUD = |
2.3906 SAR |
0.4183 AUD = |
1 SAR |
2023-11-14 |
1 AUD = |
2.386 SAR |
0.4191 AUD = |
1 SAR |
2023-11-13 |
1 AUD = |
2.386 SAR |
0.4191 AUD = |
1 SAR |
2023-11-12 |
1 AUD = |
2.386 SAR |
0.4191 AUD = |
1 SAR |
2023-11-11 |
1 AUD = |
2.401 SAR |
0.4165 AUD = |
1 SAR |
2023-11-10 |
1 AUD = |
2.41 SAR |
0.4149 AUD = |
1 SAR |
2023-11-09 |
1 AUD = |
2.4071 SAR |
0.4154 AUD = |
1 SAR |
2023-11-08 |
1 AUD = |
2.4389 SAR |
0.41 AUD = |
1 SAR |
2023-11-07 |
1 AUD = |
2.4429 SAR |
0.4093 AUD = |
1 SAR |
2023-11-06 |
1 AUD = |
2.443 SAR |
0.4093 AUD = |
1 SAR |
2023-11-05 |
1 AUD = |
2.4363 SAR |
0.4105 AUD = |
1 SAR |
2023-11-04 |
1 AUD = |
2.4216 SAR |
0.4129 AUD = |
1 SAR |
2023-11-03 |
1 AUD = |
2.3843 SAR |
0.4194 AUD = |
1 SAR |
2023-11-02 |
1 AUD = |
2.3804 SAR |
0.4201 AUD = |
1 SAR |
2023-11-01 |
1 AUD = |
2.391 SAR |
0.4182 AUD = |
1 SAR |
2023-10-31 |
1 AUD = |
2.3765 SAR |
0.4208 AUD = |
1 SAR |
2023-10-30 |
1 AUD = |
2.3752 SAR |
0.421 AUD = |
1 SAR |
2023-10-29 |
1 AUD = |
2.3833 SAR |
0.4196 AUD = |
1 SAR |
2023-10-28 |
1 AUD = |
2.3716 SAR |
0.4217 AUD = |
1 SAR |
2023-10-27 |
1 AUD = |
2.3787 SAR |
0.4204 AUD = |
1 SAR |
2023-10-26 |
1 AUD = |
2.3864 SAR |
0.419 AUD = |
1 SAR |
2023-10-25 |
1 AUD = |
2.3682 SAR |
0.4223 AUD = |
1 SAR |
2023-10-24 |
1 AUD = |
2.3684 SAR |
0.4222 AUD = |
1 SAR |
2023-10-23 |
1 AUD = |
2.3685 SAR |
0.4222 AUD = |
1 SAR |
2023-10-22 |
1 AUD = |
2.3669 SAR |
0.4225 AUD = |
1 SAR |
2023-10-21 |
1 AUD = |
2.3704 SAR |
0.4219 AUD = |
1 SAR |
2023-10-20 |
1 AUD = |
2.386 SAR |
0.4191 AUD = |
1 SAR |
2023-10-19 |
1 AUD = |
2.3791 SAR |
0.4203 AUD = |
1 SAR |
2023-10-18 |
1 AUD = |
2.3748 SAR |
0.4211 AUD = |
1 SAR |
2023-10-17 |
1 AUD = |
2.3589 SAR |
0.4239 AUD = |
1 SAR |
2023-10-16 |
1 AUD = |
2.3589 SAR |
0.4239 AUD = |
1 SAR |
2023-10-15 |
1 AUD = |
2.3724 SAR |
0.4215 AUD = |
1 SAR |
2023-10-14 |
1 AUD = |
2.3946 SAR |
0.4176 AUD = |
1 SAR |
2023-10-13 |
1 AUD = |
2.4085 SAR |
0.4152 AUD = |
1 SAR |
2023-10-12 |
1 AUD = |
2.4 SAR |
0.4167 AUD = |
1 SAR |
2023-10-11 |
1 AUD = |
2.3903 SAR |
0.4184 AUD = |
1 SAR |
2023-10-10 |
1 AUD = |
2.3937 SAR |
0.4178 AUD = |
1 SAR |
2023-10-09 |
1 AUD = |
2.3935 SAR |
0.4178 AUD = |
1 SAR |
2023-10-08 |
1 AUD = |
2.3722 SAR |
0.4216 AUD = |
1 SAR |
2023-10-07 |
1 AUD = |
2.3798 SAR |
0.4202 AUD = |
1 SAR |
2023-10-06 |
1 AUD = |
2.3771 SAR |
0.4207 AUD = |
1 SAR |
2023-10-05 |
1 AUD = |
2.3649 SAR |
0.4229 AUD = |
1 SAR |
2023-10-04 |
1 AUD = |
2.3954 SAR |
0.4175 AUD = |
1 SAR |
2023-10-03 |
1 AUD = |
2.4108 SAR |
0.4148 AUD = |
1 SAR |
2023-10-02 |
1 AUD = |
2.4108 SAR |
0.4148 AUD = |
1 SAR |
2023-10-01 |
1 AUD = |
2.4353 SAR |
0.4106 AUD = |
1 SAR |
2023-09-30 |
1 AUD = |
2.3966 SAR |
0.4173 AUD = |
1 SAR |
2023-09-29 |
1 AUD = |
2.3923 SAR |
0.418 AUD = |
1 SAR |
2023-09-28 |
1 AUD = |
2.4069 SAR |
0.4155 AUD = |
1 SAR |
2023-09-27 |
1 AUD = |
2.41 SAR |
0.4149 AUD = |
1 SAR |
2023-09-26 |
1 AUD = |
2.4165 SAR |
0.4138 AUD = |
1 SAR |
2023-09-25 |
1 AUD = |
2.4164 SAR |
0.4138 AUD = |
1 SAR |
2023-09-24 |
1 AUD = |
2.4221 SAR |
0.4129 AUD = |
1 SAR |
2023-09-23 |
1 AUD = |
2.4012 SAR |
0.4165 AUD = |
1 SAR |
2023-09-22 |
1 AUD = |
2.4329 SAR |
0.411 AUD = |
1 SAR |
2023-09-21 |
1 AUD = |
2.4271 SAR |
0.412 AUD = |
1 SAR |
2023-09-20 |
1 AUD = |
2.4116 SAR |
0.4147 AUD = |
1 SAR |
2023-09-19 |
1 AUD = |
2.4118 SAR |
0.4146 AUD = |
1 SAR |
2023-09-18 |
1 AUD = |
2.4119 SAR |
0.4146 AUD = |
1 SAR |
2023-09-17 |
1 AUD = |
2.4159 SAR |
0.4139 AUD = |
1 SAR |
2023-09-16 |
1 AUD = |
2.4161 SAR |
0.4139 AUD = |
1 SAR |
2023-09-15 |
1 AUD = |
2.4048 SAR |
0.4158 AUD = |
1 SAR |
2023-09-14 |
1 AUD = |
2.4055 SAR |
0.4157 AUD = |
1 SAR |
2023-09-13 |
1 AUD = |
2.4136 SAR |
0.4143 AUD = |
1 SAR |
2023-09-12 |
1 AUD = |
2.3941 SAR |
0.4177 AUD = |
1 SAR |
2023-09-11 |
1 AUD = |
2.3942 SAR |
0.4177 AUD = |
1 SAR |
2023-09-10 |
1 AUD = |
2.398 SAR |
0.417 AUD = |
1 SAR |
2023-09-09 |
1 AUD = |
2.3971 SAR |
0.4172 AUD = |
1 SAR |
2023-09-08 |
1 AUD = |
2.396 SAR |
0.4174 AUD = |
1 SAR |
2023-09-07 |
1 AUD = |
2.3936 SAR |
0.4178 AUD = |
1 SAR |
2023-09-06 |
1 AUD = |
2.4231 SAR |
0.4127 AUD = |
1 SAR |
2023-09-05 |
1 AUD = |
2.4348 SAR |
0.4107 AUD = |
1 SAR |
2023-09-04 |
1 AUD = |
2.4236 SAR |
0.4126 AUD = |
1 SAR |
2023-09-03 |
1 AUD = |
2.4421 SAR |
0.4095 AUD = |
1 SAR |
2023-09-02 |
1 AUD = |
2.4358 SAR |
0.4105 AUD = |
1 SAR |
2023-09-01 |
1 AUD = |
2.4401 SAR |
0.4098 AUD = |
1 SAR |
2023-08-31 |
1 AUD = |
2.4025 SAR |
0.4162 AUD = |
1 SAR |
2023-08-30 |
1 AUD = |
2.4097 SAR |
0.415 AUD = |
1 SAR |
2023-08-29 |
1 AUD = |
2.4041 SAR |
0.416 AUD = |
1 SAR |
2023-08-28 |
1 AUD = |
2.4024 SAR |
0.4162 AUD = |
1 SAR |
2023-08-27 |
1 AUD = |
2.4024 SAR |
0.4162 AUD = |
1 SAR |
2023-08-26 |
1 AUD = |
2.4077 SAR |
0.4153 AUD = |
1 SAR |
2023-08-25 |
1 AUD = |
2.4064 SAR |
0.4156 AUD = |
1 SAR |
2023-08-24 |
1 AUD = |
2.4111 SAR |
0.4148 AUD = |
1 SAR |
2023-08-23 |
1 AUD = |
2.4055 SAR |
0.4157 AUD = |
1 SAR |
2023-08-22 |
1 AUD = |
2.3916 SAR |
0.4181 AUD = |
1 SAR |
2023-08-21 |
1 AUD = |
2.3916 SAR |
0.4181 AUD = |
1 SAR |
2023-08-20 |
1 AUD = |
2.3955 SAR |
0.4174 AUD = |
1 SAR |
2023-08-19 |
1 AUD = |
2.4142 SAR |
0.4142 AUD = |
1 SAR |
2023-08-18 |
1 AUD = |
2.4141 SAR |
0.4142 AUD = |
1 SAR |
2023-08-17 |
1 AUD = |
2.4273 SAR |
0.412 AUD = |
1 SAR |
2023-08-16 |
1 AUD = |
2.4312 SAR |
0.4113 AUD = |
1 SAR |
2023-08-15 |
1 AUD = |
2.4391 SAR |
0.41 AUD = |
1 SAR |
2023-08-14 |
1 AUD = |
2.4391 SAR |
0.41 AUD = |
1 SAR |
2023-08-13 |
1 AUD = |
2.441 SAR |
0.4097 AUD = |
1 SAR |
2023-08-12 |
1 AUD = |
2.4713 SAR |
0.4046 AUD = |
1 SAR |
2023-08-11 |
1 AUD = |
2.4512 SAR |
0.408 AUD = |
1 SAR |
2023-08-10 |
1 AUD = |
2.4408 SAR |
0.4097 AUD = |
1 SAR |
2023-08-09 |
1 AUD = |
2.4687 SAR |
0.4051 AUD = |
1 SAR |
2023-08-08 |
1 AUD = |
2.4705 SAR |
0.4048 AUD = |
1 SAR |
2023-08-07 |
1 AUD = |
2.4701 SAR |
0.4048 AUD = |
1 SAR |
2023-08-06 |
1 AUD = |
2.4676 SAR |
0.4053 AUD = |
1 SAR |
2023-08-05 |
1 AUD = |
2.452 SAR |
0.4078 AUD = |
1 SAR |
2023-08-04 |
1 AUD = |
2.4624 SAR |
0.4061 AUD = |
1 SAR |
2023-08-03 |
1 AUD = |
2.4792 SAR |
0.4034 AUD = |
1 SAR |
2023-08-02 |
1 AUD = |
2.518 SAR |
0.3971 AUD = |
1 SAR |
2023-08-01 |
1 AUD = |
2.4942 SAR |
0.4009 AUD = |
1 SAR |
2023-07-31 |
1 AUD = |
2.4942 SAR |
0.4009 AUD = |
1 SAR |
2023-07-30 |
1 AUD = |
2.5 SAR |
0.4 AUD = |
1 SAR |
2023-07-29 |
1 AUD = |
2.543 SAR |
0.3932 AUD = |
1 SAR |
2023-07-28 |
1 AUD = |
2.5268 SAR |
0.3958 AUD = |
1 SAR |
2023-07-27 |
1 AUD = |
2.5397 SAR |
0.3938 AUD = |
1 SAR |
2023-07-26 |
1 AUD = |
2.526 SAR |
0.3959 AUD = |
1 SAR |
2023-07-25 |
1 AUD = |
2.523 SAR |
0.3964 AUD = |
1 SAR |
2023-07-24 |
1 AUD = |
2.5221 SAR |
0.3965 AUD = |
1 SAR |
2023-07-23 |
1 AUD = |
2.5254 SAR |
0.396 AUD = |
1 SAR |
2023-07-22 |
1 AUD = |
2.5551 SAR |
0.3914 AUD = |
1 SAR |
2023-07-21 |
1 AUD = |
2.5386 SAR |
0.3939 AUD = |
1 SAR |
2023-07-20 |
1 AUD = |
2.5525 SAR |
0.3918 AUD = |
1 SAR |
2023-07-19 |
1 AUD = |
2.5502 SAR |
0.3921 AUD = |
1 SAR |
2023-07-18 |
1 AUD = |
2.5659 SAR |
0.3897 AUD = |
1 SAR |
2023-07-17 |
1 AUD = |
2.5664 SAR |
0.3896 AUD = |
1 SAR |
2023-07-16 |
1 AUD = |
2.5754 SAR |
0.3883 AUD = |
1 SAR |
2023-07-15 |
1 AUD = |
2.5753 SAR |
0.3883 AUD = |
1 SAR |
2023-07-14 |
1 AUD = |
2.5251 SAR |
0.396 AUD = |
1 SAR |
2023-07-13 |
1 AUD = |
2.4962 SAR |
0.4006 AUD = |
1 SAR |
2023-07-12 |
1 AUD = |
2.486 SAR |
0.4022 AUD = |
1 SAR |
2023-07-11 |
1 AUD = |
2.5094 SAR |
0.3985 AUD = |
1 SAR |
2023-07-10 |
1 AUD = |
2.509 SAR |
0.3986 AUD = |
1 SAR |
2023-07-09 |
1 AUD = |
2.4862 SAR |
0.4022 AUD = |
1 SAR |
2023-07-08 |
1 AUD = |
2.4915 SAR |
0.4014 AUD = |
1 SAR |
2023-07-07 |
1 AUD = |
2.5003 SAR |
0.4 AUD = |
1 SAR |
2023-07-06 |
1 AUD = |
2.5106 SAR |
0.3983 AUD = |
1 SAR |
2023-07-05 |
1 AUD = |
2.4987 SAR |
0.4002 AUD = |
1 SAR |
2023-07-04 |
1 AUD = |
2.5009 SAR |
0.3999 AUD = |
1 SAR |
2023-07-03 |
1 AUD = |
2.4991 SAR |
0.4001 AUD = |
1 SAR |
2023-07-02 |
1 AUD = |
2.492 SAR |
0.4013 AUD = |
1 SAR |
2023-07-01 |
1 AUD = |
2.4793 SAR |
0.4033 AUD = |
1 SAR |
2023-06-30 |
1 AUD = |
2.4776 SAR |
0.4036 AUD = |
1 SAR |
2023-06-29 |
1 AUD = |
2.5122 SAR |
0.3981 AUD = |
1 SAR |
2023-06-28 |
1 AUD = |
2.5043 SAR |
0.3993 AUD = |
1 SAR |
2023-06-27 |
1 AUD = |
2.5049 SAR |
0.3992 AUD = |
1 SAR |
2023-06-26 |
1 AUD = |
2.5044 SAR |
0.3993 AUD = |
1 SAR |
2023-06-25 |
1 AUD = |
2.54 SAR |
0.3937 AUD = |
1 SAR |
2023-06-23 |
1 AUD = |
2.5345 SAR |
0.3945 AUD = |
1 SAR |
2023-06-22 |
1 AUD = |
2.5412 SAR |
0.3935 AUD = |
1 SAR |
2023-06-21 |
1 AUD = |
2.5696 SAR |
0.3892 AUD = |
1 SAR |
2023-06-20 |
1 AUD = |
2.5798 SAR |
0.3876 AUD = |
1 SAR |
2023-06-19 |
1 AUD = |
2.5762 SAR |
0.3882 AUD = |
1 SAR |
2023-06-18 |
1 AUD = |
2.5769 SAR |
0.3881 AUD = |
1 SAR |
2023-06-17 |
1 AUD = |
2.5549 SAR |
0.3914 AUD = |
1 SAR |
2023-06-16 |
1 AUD = |
2.5524 SAR |
0.3918 AUD = |
1 SAR |
2023-06-15 |
1 AUD = |
2.5489 SAR |
0.3923 AUD = |
1 SAR |
2023-06-14 |
1 AUD = |
2.5359 SAR |
0.3943 AUD = |
1 SAR |
2023-06-13 |
1 AUD = |
2.5278 SAR |
0.3956 AUD = |
1 SAR |
2023-06-12 |
1 AUD = |
2.528 SAR |
0.3956 AUD = |
1 SAR |
2023-06-11 |
1 AUD = |
2.5262 SAR |
0.3959 AUD = |
1 SAR |
2023-06-10 |
1 AUD = |
2.5119 SAR |
0.3981 AUD = |
1 SAR |
2023-06-09 |
1 AUD = |
2.5083 SAR |
0.3987 AUD = |
1 SAR |
2023-06-08 |
1 AUD = |
2.4941 SAR |
0.4009 AUD = |
1 SAR |
2023-06-07 |
1 AUD = |
2.476 SAR |
0.4039 AUD = |
1 SAR |
2023-06-06 |
1 AUD = |
2.4802 SAR |
0.4032 AUD = |
1 SAR |
2023-06-05 |
1 AUD = |
2.48 SAR |
0.4032 AUD = |
1 SAR |
2023-06-04 |
1 AUD = |
2.4834 SAR |
0.4027 AUD = |
1 SAR |
2023-06-03 |
1 AUD = |
2.4273 SAR |
0.412 AUD = |
1 SAR |
2023-06-01 |
1 AUD = |
2.4511 SAR |
0.408 AUD = |
1 SAR |
2023-05-31 |
1 AUD = |
2.453 SAR |
0.4077 AUD = |
1 SAR |
2023-05-30 |
1 AUD = |
2.4442 SAR |
0.4091 AUD = |
1 SAR |
2023-05-29 |
1 AUD = |
2.4446 SAR |
0.4091 AUD = |
1 SAR |
2023-05-28 |
1 AUD = |
2.4485 SAR |
0.4084 AUD = |
1 SAR |
2023-05-27 |
1 AUD = |
2.4447 SAR |
0.4091 AUD = |
1 SAR |
2023-05-26 |
1 AUD = |
2.465 SAR |
0.4057 AUD = |
1 SAR |
2023-05-25 |
1 AUD = |
2.4809 SAR |
0.4031 AUD = |
1 SAR |
2023-05-24 |
1 AUD = |
2.4903 SAR |
0.4016 AUD = |
1 SAR |
2023-05-23 |
1 AUD = |
2.4943 SAR |
0.4009 AUD = |
1 SAR |
2023-05-22 |
1 AUD = |
2.4944 SAR |
0.4009 AUD = |
1 SAR |
2023-05-21 |
1 AUD = |
2.4979 SAR |
0.4003 AUD = |
1 SAR |
2023-05-20 |
1 AUD = |
2.4836 SAR |
0.4026 AUD = |
1 SAR |
2023-05-19 |
1 AUD = |
2.4964 SAR |
0.4006 AUD = |
1 SAR |
2023-05-18 |
1 AUD = |
2.5043 SAR |
0.3993 AUD = |
1 SAR |
2023-05-17 |
1 AUD = |
2.5067 SAR |
0.3989 AUD = |
1 SAR |
2023-05-16 |
1 AUD = |
2.4926 SAR |
0.4012 AUD = |
1 SAR |
2023-05-15 |
1 AUD = |
2.4906 SAR |
0.4015 AUD = |
1 SAR |
2023-05-14 |
1 AUD = |
2.5044 SAR |
0.3993 AUD = |
1 SAR |
2023-05-13 |
1 AUD = |
2.5241 SAR |
0.3962 AUD = |
1 SAR |
2023-05-12 |
1 AUD = |
2.5556 SAR |
0.3913 AUD = |
1 SAR |
2023-05-11 |
1 AUD = |
2.5322 SAR |
0.3949 AUD = |
1 SAR |
2023-05-10 |
1 AUD = |
2.5491 SAR |
0.3923 AUD = |
1 SAR |
2023-05-09 |
1 AUD = |
2.5354 SAR |
0.3944 AUD = |
1 SAR |
2023-05-08 |
1 AUD = |
2.5359 SAR |
0.3943 AUD = |
1 SAR |
2023-05-07 |
1 AUD = |
2.5149 SAR |
0.3976 AUD = |
1 SAR |
2023-05-06 |
1 AUD = |
2.5018 SAR |
0.3997 AUD = |
1 SAR |
2023-05-05 |
1 AUD = |
2.4962 SAR |
0.4006 AUD = |
1 SAR |
2023-05-04 |
1 AUD = |
2.5074 SAR |
0.3988 AUD = |
1 SAR |
2023-05-03 |
1 AUD = |
2.4978 SAR |
0.4004 AUD = |
1 SAR |
2023-05-02 |
1 AUD = |
2.4784 SAR |
0.4035 AUD = |
1 SAR |
2023-05-01 |
1 AUD = |
2.4786 SAR |
0.4035 AUD = |
1 SAR |
2023-04-30 |
1 AUD = |
2.4704 SAR |
0.4048 AUD = |
1 SAR |
2023-04-29 |
1 AUD = |
2.4795 SAR |
0.4033 AUD = |
1 SAR |
2023-04-28 |
1 AUD = |
2.4771 SAR |
0.4037 AUD = |
1 SAR |
2023-04-27 |
1 AUD = |
2.496 SAR |
0.4006 AUD = |
1 SAR |
2023-04-26 |
1 AUD = |
2.5072 SAR |
0.3989 AUD = |
1 SAR |
2023-04-25 |
1 AUD = |
2.51 SAR |
0.3984 AUD = |
1 SAR |
2023-04-24 |
1 AUD = |
2.5101 SAR |
0.3984 AUD = |
1 SAR |
2023-04-23 |
1 AUD = |
2.5145 SAR |
0.3977 AUD = |
1 SAR |
2023-04-22 |
1 AUD = |
2.5312 SAR |
0.3951 AUD = |
1 SAR |
2023-04-21 |
1 AUD = |
2.5199 SAR |
0.3968 AUD = |
1 SAR |
2023-04-20 |
1 AUD = |
2.5238 SAR |
0.3962 AUD = |
1 SAR |
2023-04-19 |