Last Year History for AUD/RUB
| AUD | RUB | AUD | RUB | Date |
|---|---|---|---|---|
| 1 AUD = | 60.8188 RUB | 0.0164 AUD = | 1 RUB | 2024-04-25 |
| 1 AUD = | 60.945 RUB | 0.0164 AUD = | 1 RUB | 2024-04-24 |
| 1 AUD = | 59.9662 RUB | 0.0167 AUD = | 1 RUB | 2024-04-23 |
| 1 AUD = | 60.4208 RUB | 0.0166 AUD = | 1 RUB | 2024-04-22 |
| 1 AUD = | 60.2487 RUB | 0.0166 AUD = | 1 RUB | 2024-04-21 |
| 1 AUD = | 60.2487 RUB | 0.0166 AUD = | 1 RUB | 2024-04-20 |
| 1 AUD = | 60.4568 RUB | 0.0165 AUD = | 1 RUB | 2024-04-19 |
| 1 AUD = | 60.661 RUB | 0.0165 AUD = | 1 RUB | 2024-04-18 |
| 1 AUD = | 60.4966 RUB | 0.0165 AUD = | 1 RUB | 2024-04-17 |
| 1 AUD = | 59.8997 RUB | 0.0167 AUD = | 1 RUB | 2024-04-16 |
| 1 AUD = | 60.4942 RUB | 0.0165 AUD = | 1 RUB | 2024-04-15 |
| 1 AUD = | 60.5491 RUB | 0.0165 AUD = | 1 RUB | 2024-04-14 |
| 1 AUD = | 60.5491 RUB | 0.0165 AUD = | 1 RUB | 2024-04-13 |
| 1 AUD = | 60.4419 RUB | 0.0165 AUD = | 1 RUB | 2024-04-12 |
| 1 AUD = | 60.5945 RUB | 0.0165 AUD = | 1 RUB | 2024-04-11 |
| 1 AUD = | 61.5349 RUB | 0.0163 AUD = | 1 RUB | 2024-04-10 |
| 1 AUD = | 61.3392 RUB | 0.0163 AUD = | 1 RUB | 2024-04-09 |
| 1 AUD = | 60.9565 RUB | 0.0164 AUD = | 1 RUB | 2024-04-08 |
| 1 AUD = | 60.9262 RUB | 0.0164 AUD = | 1 RUB | 2024-04-07 |
| 1 AUD = | 60.9262 RUB | 0.0164 AUD = | 1 RUB | 2024-04-06 |
| 1 AUD = | 60.9049 RUB | 0.0164 AUD = | 1 RUB | 2024-04-05 |
| 1 AUD = | 61.0723 RUB | 0.0164 AUD = | 1 RUB | 2024-04-04 |
| 1 AUD = | 60.1733 RUB | 0.0166 AUD = | 1 RUB | 2024-04-03 |
| 1 AUD = | 60.0629 RUB | 0.0166 AUD = | 1 RUB | 2024-04-02 |
| 1 AUD = | 60.3868 RUB | 0.0166 AUD = | 1 RUB | 2024-04-01 |
| 1 AUD = | 60.3285 RUB | 0.0166 AUD = | 1 RUB | 2024-03-31 |
| 1 AUD = | 60.3285 RUB | 0.0166 AUD = | 1 RUB | 2024-03-30 |
| 1 AUD = | 60.2226 RUB | 0.0166 AUD = | 1 RUB | 2024-03-29 |
| 1 AUD = | 59.9792 RUB | 0.0167 AUD = | 1 RUB | 2024-03-28 |
| 1 AUD = | 60.3436 RUB | 0.0166 AUD = | 1 RUB | 2024-03-27 |
| 1 AUD = | 60.5983 RUB | 0.0165 AUD = | 1 RUB | 2024-03-26 |
| 1 AUD = | 60.1411 RUB | 0.0166 AUD = | 1 RUB | 2024-03-25 |
| 1 AUD = | 60.0345 RUB | 0.0167 AUD = | 1 RUB | 2024-03-24 |
| 1 AUD = | 60.0345 RUB | 0.0167 AUD = | 1 RUB | 2024-03-23 |
| 1 AUD = | 60.1743 RUB | 0.0166 AUD = | 1 RUB | 2024-03-22 |
| 1 AUD = | 61.0606 RUB | 0.0164 AUD = | 1 RUB | 2024-03-21 |
| 1 AUD = | 60.0859 RUB | 0.0166 AUD = | 1 RUB | 2024-03-20 |
| 1 AUD = | 59.5055 RUB | 0.0168 AUD = | 1 RUB | 2024-03-19 |
| 1 AUD = | 60.7807 RUB | 0.0165 AUD = | 1 RUB | 2024-03-18 |
| 1 AUD = | 60.7305 RUB | 0.0165 AUD = | 1 RUB | 2024-03-17 |
| 1 AUD = | 60.7305 RUB | 0.0165 AUD = | 1 RUB | 2024-03-16 |
| 1 AUD = | 60.1681 RUB | 0.0166 AUD = | 1 RUB | 2024-03-15 |
| 1 AUD = | 60.5251 RUB | 0.0165 AUD = | 1 RUB | 2024-03-14 |
| 1 AUD = | 60.6148 RUB | 0.0165 AUD = | 1 RUB | 2024-03-13 |
| 1 AUD = | 60.0014 RUB | 0.0167 AUD = | 1 RUB | 2024-03-12 |
| 1 AUD = | 60.1956 RUB | 0.0166 AUD = | 1 RUB | 2024-03-11 |
| 1 AUD = | 60.4261 RUB | 0.0165 AUD = | 1 RUB | 2024-03-10 |
| 1 AUD = | 60.4261 RUB | 0.0165 AUD = | 1 RUB | 2024-03-09 |
| 1 AUD = | 60.2526 RUB | 0.0166 AUD = | 1 RUB | 2024-03-08 |
| 1 AUD = | 60.0009 RUB | 0.0167 AUD = | 1 RUB | 2024-03-07 |
| 1 AUD = | 59.759 RUB | 0.0167 AUD = | 1 RUB | 2024-03-06 |
| 1 AUD = | 59.516 RUB | 0.0168 AUD = | 1 RUB | 2024-03-05 |
| 1 AUD = | 59.7718 RUB | 0.0167 AUD = | 1 RUB | 2024-03-04 |
| 1 AUD = | 59.8824 RUB | 0.0167 AUD = | 1 RUB | 2024-03-03 |
| 1 AUD = | 59.8824 RUB | 0.0167 AUD = | 1 RUB | 2024-03-02 |
| 1 AUD = | 59.5236 RUB | 0.0168 AUD = | 1 RUB | 2024-03-01 |
| 1 AUD = | 59.7875 RUB | 0.0167 AUD = | 1 RUB | 2024-02-29 |
| 1 AUD = | 59.8097 RUB | 0.0167 AUD = | 1 RUB | 2024-02-28 |
| 1 AUD = | 60.2049 RUB | 0.0166 AUD = | 1 RUB | 2024-02-27 |
| 1 AUD = | 60.939 RUB | 0.0164 AUD = | 1 RUB | 2024-02-26 |
| 1 AUD = | 60.9977 RUB | 0.0164 AUD = | 1 RUB | 2024-02-25 |
| 1 AUD = | 60.9977 RUB | 0.0164 AUD = | 1 RUB | 2024-02-24 |
| 1 AUD = | 61.0525 RUB | 0.0164 AUD = | 1 RUB | 2024-02-23 |
| 1 AUD = | 60.5826 RUB | 0.0165 AUD = | 1 RUB | 2024-02-22 |
| 1 AUD = | 60.5658 RUB | 0.0165 AUD = | 1 RUB | 2024-02-21 |
| 1 AUD = | 60.6664 RUB | 0.0165 AUD = | 1 RUB | 2024-02-20 |
| 1 AUD = | 60.4697 RUB | 0.0165 AUD = | 1 RUB | 2024-02-19 |
| 1 AUD = | 60.3017 RUB | 0.0166 AUD = | 1 RUB | 2024-02-18 |
| 1 AUD = | 60.3017 RUB | 0.0166 AUD = | 1 RUB | 2024-02-17 |
| 1 AUD = | 60.2064 RUB | 0.0166 AUD = | 1 RUB | 2024-02-16 |
| 1 AUD = | 59.558 RUB | 0.0168 AUD = | 1 RUB | 2024-02-15 |
| 1 AUD = | 59.2787 RUB | 0.0169 AUD = | 1 RUB | 2024-02-14 |
| 1 AUD = | 59.5636 RUB | 0.0168 AUD = | 1 RUB | 2024-02-13 |
| 1 AUD = | 59.6022 RUB | 0.0168 AUD = | 1 RUB | 2024-02-12 |
| 1 AUD = | 59.6294 RUB | 0.0168 AUD = | 1 RUB | 2024-02-11 |
| 1 AUD = | 59.6294 RUB | 0.0168 AUD = | 1 RUB | 2024-02-10 |
| 1 AUD = | 59.336 RUB | 0.0169 AUD = | 1 RUB | 2024-02-09 |
| 1 AUD = | 58.889 RUB | 0.017 AUD = | 1 RUB | 2024-02-08 |
| 1 AUD = | 59.0176 RUB | 0.0169 AUD = | 1 RUB | 2024-02-07 |
| 1 AUD = | 59.088 RUB | 0.0169 AUD = | 1 RUB | 2024-02-06 |
| 1 AUD = | 59.1475 RUB | 0.0169 AUD = | 1 RUB | 2024-02-05 |
| 1 AUD = | 59.3543 RUB | 0.0168 AUD = | 1 RUB | 2024-02-04 |
| 1 AUD = | 59.3543 RUB | 0.0168 AUD = | 1 RUB | 2024-02-03 |
| 1 AUD = | 59.715 RUB | 0.0167 AUD = | 1 RUB | 2024-02-02 |
| 1 AUD = | 58.6069 RUB | 0.0171 AUD = | 1 RUB | 2024-02-01 |
| 1 AUD = | 59.0112 RUB | 0.0169 AUD = | 1 RUB | 2024-01-31 |
| 1 AUD = | 58.9289 RUB | 0.017 AUD = | 1 RUB | 2024-01-30 |
| 1 AUD = | 58.7563 RUB | 0.017 AUD = | 1 RUB | 2024-01-29 |
| 1 AUD = | 58.5089 RUB | 0.0171 AUD = | 1 RUB | 2024-01-28 |
| 1 AUD = | 58.5089 RUB | 0.0171 AUD = | 1 RUB | 2024-01-27 |
| 1 AUD = | 58.3384 RUB | 0.0171 AUD = | 1 RUB | 2024-01-26 |
| 1 AUD = | 58.4167 RUB | 0.0171 AUD = | 1 RUB | 2024-01-25 |
| 1 AUD = | 58.6272 RUB | 0.0171 AUD = | 1 RUB | 2024-01-24 |
| 1 AUD = | 58.0277 RUB | 0.0172 AUD = | 1 RUB | 2024-01-23 |
| 1 AUD = | 59.0238 RUB | 0.0169 AUD = | 1 RUB | 2024-01-22 |
| 1 AUD = | 59.0241 RUB | 0.0169 AUD = | 1 RUB | 2024-01-21 |
| 1 AUD = | 58.9677 RUB | 0.017 AUD = | 1 RUB | 2024-01-20 |
| 1 AUD = | 58.6968 RUB | 0.017 AUD = | 1 RUB | 2024-01-19 |
| 1 AUD = | 58.1278 RUB | 0.0172 AUD = | 1 RUB | 2024-01-18 |
| 1 AUD = | 58.1162 RUB | 0.0172 AUD = | 1 RUB | 2024-01-17 |
| 1 AUD = | 58.5309 RUB | 0.0171 AUD = | 1 RUB | 2024-01-16 |
| 1 AUD = | 58.8102 RUB | 0.017 AUD = | 1 RUB | 2024-01-15 |
| 1 AUD = | 58.8104 RUB | 0.017 AUD = | 1 RUB | 2024-01-14 |
| 1 AUD = | 58.7629 RUB | 0.017 AUD = | 1 RUB | 2024-01-13 |
| 1 AUD = | 60.3506 RUB | 0.0166 AUD = | 1 RUB | 2024-01-12 |
| 1 AUD = | 60.2557 RUB | 0.0166 AUD = | 1 RUB | 2024-01-11 |
| 1 AUD = | 60.8771 RUB | 0.0164 AUD = | 1 RUB | 2024-01-10 |
| 1 AUD = | 60.785 RUB | 0.0165 AUD = | 1 RUB | 2024-01-09 |
| 1 AUD = | 60.9676 RUB | 0.0164 AUD = | 1 RUB | 2024-01-08 |
| 1 AUD = | 60.9678 RUB | 0.0164 AUD = | 1 RUB | 2024-01-07 |
| 1 AUD = | 60.786 RUB | 0.0165 AUD = | 1 RUB | 2024-01-06 |
| 1 AUD = | 61.198 RUB | 0.0163 AUD = | 1 RUB | 2024-01-05 |
| 1 AUD = | 61.6212 RUB | 0.0162 AUD = | 1 RUB | 2024-01-04 |
| 1 AUD = | 61.8999 RUB | 0.0162 AUD = | 1 RUB | 2024-01-03 |
| 1 AUD = | 61.6585 RUB | 0.0162 AUD = | 1 RUB | 2024-01-02 |
| 1 AUD = | 60.8062 RUB | 0.0164 AUD = | 1 RUB | 2024-01-01 |
| 1 AUD = | 60.8064 RUB | 0.0164 AUD = | 1 RUB | 2023-12-31 |
| 1 AUD = | 60.6452 RUB | 0.0165 AUD = | 1 RUB | 2023-12-30 |
| 1 AUD = | 61.6266 RUB | 0.0162 AUD = | 1 RUB | 2023-12-29 |
| 1 AUD = | 62.0947 RUB | 0.0161 AUD = | 1 RUB | 2023-12-28 |
| 1 AUD = | 62.4425 RUB | 0.016 AUD = | 1 RUB | 2023-12-27 |
| 1 AUD = | 62.3546 RUB | 0.016 AUD = | 1 RUB | 2023-12-26 |
| 1 AUD = | 62.6031 RUB | 0.016 AUD = | 1 RUB | 2023-12-25 |
| 1 AUD = | 62.6543 RUB | 0.016 AUD = | 1 RUB | 2023-12-24 |
| 1 AUD = | 62.6927 RUB | 0.016 AUD = | 1 RUB | 2023-12-23 |
| 1 AUD = | 62.1531 RUB | 0.0161 AUD = | 1 RUB | 2023-12-22 |
| 1 AUD = | 62.1314 RUB | 0.0161 AUD = | 1 RUB | 2023-12-21 |
| 1 AUD = | 60.8346 RUB | 0.0164 AUD = | 1 RUB | 2023-12-20 |
| 1 AUD = | 60.4381 RUB | 0.0165 AUD = | 1 RUB | 2023-12-19 |
| 1 AUD = | 60.7174 RUB | 0.0165 AUD = | 1 RUB | 2023-12-18 |
| 1 AUD = | 60.7178 RUB | 0.0165 AUD = | 1 RUB | 2023-12-17 |
| 1 AUD = | 60.8021 RUB | 0.0164 AUD = | 1 RUB | 2023-12-16 |
| 1 AUD = | 60.2096 RUB | 0.0166 AUD = | 1 RUB | 2023-12-15 |
| 1 AUD = | 58.6256 RUB | 0.0171 AUD = | 1 RUB | 2023-12-14 |
| 1 AUD = | 59.1938 RUB | 0.0169 AUD = | 1 RUB | 2023-12-13 |
| 1 AUD = | 59.3969 RUB | 0.0168 AUD = | 1 RUB | 2023-12-12 |
| 1 AUD = | 60.3975 RUB | 0.0166 AUD = | 1 RUB | 2023-12-11 |
| 1 AUD = | 60.6658 RUB | 0.0165 AUD = | 1 RUB | 2023-12-10 |
| 1 AUD = | 60.8175 RUB | 0.0164 AUD = | 1 RUB | 2023-12-09 |
| 1 AUD = | 60.6086 RUB | 0.0165 AUD = | 1 RUB | 2023-12-08 |
| 1 AUD = | 60.822 RUB | 0.0164 AUD = | 1 RUB | 2023-12-07 |
| 1 AUD = | 60.8948 RUB | 0.0164 AUD = | 1 RUB | 2023-12-06 |
| 1 AUD = | 60.8633 RUB | 0.0164 AUD = | 1 RUB | 2023-12-05 |
| 1 AUD = | 60.2761 RUB | 0.0166 AUD = | 1 RUB | 2023-12-04 |
| 1 AUD = | 60.8195 RUB | 0.0164 AUD = | 1 RUB | 2023-12-03 |
| 1 AUD = | 60.2997 RUB | 0.0166 AUD = | 1 RUB | 2023-12-02 |
| 1 AUD = | 59.3508 RUB | 0.0168 AUD = | 1 RUB | 2023-12-01 |
| 1 AUD = | 58.7616 RUB | 0.017 AUD = | 1 RUB | 2023-11-30 |
| 1 AUD = | 58.8264 RUB | 0.017 AUD = | 1 RUB | 2023-11-29 |
| 1 AUD = | 58.5323 RUB | 0.0171 AUD = | 1 RUB | 2023-11-28 |
| 1 AUD = | 58.3881 RUB | 0.0171 AUD = | 1 RUB | 2023-11-27 |
| 1 AUD = | 58.7553 RUB | 0.017 AUD = | 1 RUB | 2023-11-26 |
| 1 AUD = | 58.6572 RUB | 0.017 AUD = | 1 RUB | 2023-11-25 |
| 1 AUD = | 58.3204 RUB | 0.0171 AUD = | 1 RUB | 2023-11-24 |
| 1 AUD = | 57.8752 RUB | 0.0173 AUD = | 1 RUB | 2023-11-23 |
| 1 AUD = | 57.8569 RUB | 0.0173 AUD = | 1 RUB | 2023-11-22 |
| 1 AUD = | 57.6184 RUB | 0.0174 AUD = | 1 RUB | 2023-11-21 |
| 1 AUD = | 58.2978 RUB | 0.0172 AUD = | 1 RUB | 2023-11-20 |
| 1 AUD = | 58.1939 RUB | 0.0172 AUD = | 1 RUB | 2023-11-19 |
| 1 AUD = | 58.0797 RUB | 0.0172 AUD = | 1 RUB | 2023-11-18 |
| 1 AUD = | 57.695 RUB | 0.0173 AUD = | 1 RUB | 2023-11-17 |
| 1 AUD = | 58.0313 RUB | 0.0172 AUD = | 1 RUB | 2023-11-16 |
| 1 AUD = | 57.5948 RUB | 0.0174 AUD = | 1 RUB | 2023-11-15 |
| 1 AUD = | 58.0723 RUB | 0.0172 AUD = | 1 RUB | 2023-11-14 |
| 1 AUD = | 58.6588 RUB | 0.017 AUD = | 1 RUB | 2023-11-13 |
| 1 AUD = | 58.6352 RUB | 0.0171 AUD = | 1 RUB | 2023-11-12 |
| 1 AUD = | 58.6359 RUB | 0.0171 AUD = | 1 RUB | 2023-11-11 |
| 1 AUD = | 58.9311 RUB | 0.017 AUD = | 1 RUB | 2023-11-10 |
| 1 AUD = | 59.0127 RUB | 0.0169 AUD = | 1 RUB | 2023-11-09 |
| 1 AUD = | 59.0881 RUB | 0.0169 AUD = | 1 RUB | 2023-11-08 |
| 1 AUD = | 59.9799 RUB | 0.0167 AUD = | 1 RUB | 2023-11-07 |
| 1 AUD = | 60.2269 RUB | 0.0166 AUD = | 1 RUB | 2023-11-06 |
| 1 AUD = | 59.7343 RUB | 0.0167 AUD = | 1 RUB | 2023-11-05 |
| 1 AUD = | 59.5722 RUB | 0.0168 AUD = | 1 RUB | 2023-11-04 |
| 1 AUD = | 60.0995 RUB | 0.0166 AUD = | 1 RUB | 2023-11-03 |
| 1 AUD = | 59.1767 RUB | 0.0169 AUD = | 1 RUB | 2023-11-02 |
| 1 AUD = | 59.0891 RUB | 0.0169 AUD = | 1 RUB | 2023-11-01 |
| 1 AUD = | 58.5582 RUB | 0.0171 AUD = | 1 RUB | 2023-10-31 |
| 1 AUD = | 59.1547 RUB | 0.0169 AUD = | 1 RUB | 2023-10-30 |
| 1 AUD = | 59.6781 RUB | 0.0168 AUD = | 1 RUB | 2023-10-29 |
| 1 AUD = | 59.8472 RUB | 0.0167 AUD = | 1 RUB | 2023-10-28 |
| 1 AUD = | 59.522 RUB | 0.0168 AUD = | 1 RUB | 2023-10-27 |
| 1 AUD = | 59.453 RUB | 0.0168 AUD = | 1 RUB | 2023-10-26 |
| 1 AUD = | 59.4991 RUB | 0.0168 AUD = | 1 RUB | 2023-10-25 |
| 1 AUD = | 59.6621 RUB | 0.0168 AUD = | 1 RUB | 2023-10-24 |
| 1 AUD = | 59.5585 RUB | 0.0168 AUD = | 1 RUB | 2023-10-23 |
| 1 AUD = | 60.2675 RUB | 0.0166 AUD = | 1 RUB | 2023-10-22 |
| 1 AUD = | 60.2272 RUB | 0.0166 AUD = | 1 RUB | 2023-10-21 |
| 1 AUD = | 60.9139 RUB | 0.0164 AUD = | 1 RUB | 2023-10-20 |
| 1 AUD = | 61.9466 RUB | 0.0161 AUD = | 1 RUB | 2023-10-19 |
| 1 AUD = | 61.7005 RUB | 0.0162 AUD = | 1 RUB | 2023-10-18 |
| 1 AUD = | 61.6315 RUB | 0.0162 AUD = | 1 RUB | 2023-10-17 |
| 1 AUD = | 61.2369 RUB | 0.0163 AUD = | 1 RUB | 2023-10-16 |
| 1 AUD = | 61.4373 RUB | 0.0163 AUD = | 1 RUB | 2023-10-15 |
| 1 AUD = | 61.7877 RUB | 0.0162 AUD = | 1 RUB | 2023-10-14 |
| 1 AUD = | 62.0004 RUB | 0.0161 AUD = | 1 RUB | 2023-10-13 |
| 1 AUD = | 62.195 RUB | 0.0161 AUD = | 1 RUB | 2023-10-12 |
| 1 AUD = | 63.8222 RUB | 0.0157 AUD = | 1 RUB | 2023-10-11 |
| 1 AUD = | 63.3598 RUB | 0.0158 AUD = | 1 RUB | 2023-10-10 |
| 1 AUD = | 64.3783 RUB | 0.0155 AUD = | 1 RUB | 2023-10-09 |
| 1 AUD = | 64.4581 RUB | 0.0155 AUD = | 1 RUB | 2023-10-08 |
| 1 AUD = | 63.8836 RUB | 0.0157 AUD = | 1 RUB | 2023-10-07 |
| 1 AUD = | 63.5307 RUB | 0.0157 AUD = | 1 RUB | 2023-10-06 |
| 1 AUD = | 63.2207 RUB | 0.0158 AUD = | 1 RUB | 2023-10-05 |
| 1 AUD = | 62.675 RUB | 0.016 AUD = | 1 RUB | 2023-10-04 |
| 1 AUD = | 63.1073 RUB | 0.0158 AUD = | 1 RUB | 2023-10-03 |
| 1 AUD = | 62.9943 RUB | 0.0159 AUD = | 1 RUB | 2023-10-02 |
| 1 AUD = | 62.9943 RUB | 0.0159 AUD = | 1 RUB | 2023-10-01 |
| 1 AUD = | 63.6324 RUB | 0.0157 AUD = | 1 RUB | 2023-09-30 |
| 1 AUD = | 61.1125 RUB | 0.0164 AUD = | 1 RUB | 2023-09-29 |
| 1 AUD = | 61.6873 RUB | 0.0162 AUD = | 1 RUB | 2023-09-28 |
| 1 AUD = | 61.7989 RUB | 0.0162 AUD = | 1 RUB | 2023-09-27 |
| 1 AUD = | 61.8138 RUB | 0.0162 AUD = | 1 RUB | 2023-09-26 |
| 1 AUD = | 62.0386 RUB | 0.0161 AUD = | 1 RUB | 2023-09-25 |
| 1 AUD = | 62.039 RUB | 0.0161 AUD = | 1 RUB | 2023-09-24 |
| 1 AUD = | 62.1836 RUB | 0.0161 AUD = | 1 RUB | 2023-09-23 |
| 1 AUD = | 60.938 RUB | 0.0164 AUD = | 1 RUB | 2023-09-22 |
| 1 AUD = | 62.2779 RUB | 0.0161 AUD = | 1 RUB | 2023-09-21 |
| 1 AUD = | 62.1177 RUB | 0.0161 AUD = | 1 RUB | 2023-09-20 |
| 1 AUD = | 61.0335 RUB | 0.0164 AUD = | 1 RUB | 2023-09-19 |
| 1 AUD = | 62.2423 RUB | 0.0161 AUD = | 1 RUB | 2023-09-18 |
| 1 AUD = | 62.2448 RUB | 0.0161 AUD = | 1 RUB | 2023-09-17 |
| 1 AUD = | 62.3466 RUB | 0.016 AUD = | 1 RUB | 2023-09-16 |
| 1 AUD = | 61.5119 RUB | 0.0163 AUD = | 1 RUB | 2023-09-15 |
| 1 AUD = | 61.6722 RUB | 0.0162 AUD = | 1 RUB | 2023-09-14 |
| 1 AUD = | 61.5654 RUB | 0.0162 AUD = | 1 RUB | 2023-09-13 |
| 1 AUD = | 60.511 RUB | 0.0165 AUD = | 1 RUB | 2023-09-12 |
| 1 AUD = | 62.3936 RUB | 0.016 AUD = | 1 RUB | 2023-09-11 |
| 1 AUD = | 62.3941 RUB | 0.016 AUD = | 1 RUB | 2023-09-10 |
| 1 AUD = | 62.4955 RUB | 0.016 AUD = | 1 RUB | 2023-09-09 |
| 1 AUD = | 62.6994 RUB | 0.0159 AUD = | 1 RUB | 2023-09-08 |
| 1 AUD = | 62.4772 RUB | 0.016 AUD = | 1 RUB | 2023-09-07 |
| 1 AUD = | 61.753 RUB | 0.0162 AUD = | 1 RUB | 2023-09-06 |
| 1 AUD = | 62.5375 RUB | 0.016 AUD = | 1 RUB | 2023-09-05 |
| 1 AUD = | 62.2969 RUB | 0.0161 AUD = | 1 RUB | 2023-09-04 |
| 1 AUD = | 62.2969 RUB | 0.0161 AUD = | 1 RUB | 2023-09-03 |
| 1 AUD = | 62.7653 RUB | 0.0159 AUD = | 1 RUB | 2023-09-02 |
| 1 AUD = | 62.2613 RUB | 0.0161 AUD = | 1 RUB | 2023-09-01 |
| 1 AUD = | 62.6568 RUB | 0.016 AUD = | 1 RUB | 2023-08-31 |
| 1 AUD = | 61.1158 RUB | 0.0164 AUD = | 1 RUB | 2023-08-30 |
| 1 AUD = | 60.7039 RUB | 0.0165 AUD = | 1 RUB | 2023-08-29 |
| 1 AUD = | 61.0768 RUB | 0.0164 AUD = | 1 RUB | 2023-08-28 |
| 1 AUD = | 60.8391 RUB | 0.0164 AUD = | 1 RUB | 2023-08-27 |
| 1 AUD = | 60.8391 RUB | 0.0164 AUD = | 1 RUB | 2023-08-26 |
| 1 AUD = | 60.6395 RUB | 0.0165 AUD = | 1 RUB | 2023-08-25 |
| 1 AUD = | 61.0182 RUB | 0.0164 AUD = | 1 RUB | 2023-08-24 |
| 1 AUD = | 60.7419 RUB | 0.0165 AUD = | 1 RUB | 2023-08-23 |
| 1 AUD = | 59.9718 RUB | 0.0167 AUD = | 1 RUB | 2023-08-22 |
| 1 AUD = | 60.7113 RUB | 0.0165 AUD = | 1 RUB | 2023-08-21 |
| 1 AUD = | 60.0096 RUB | 0.0167 AUD = | 1 RUB | 2023-08-20 |
| 1 AUD = | 60.1096 RUB | 0.0166 AUD = | 1 RUB | 2023-08-19 |
| 1 AUD = | 60.8284 RUB | 0.0164 AUD = | 1 RUB | 2023-08-18 |
| 1 AUD = | 62.6625 RUB | 0.016 AUD = | 1 RUB | 2023-08-17 |
| 1 AUD = | 62.779 RUB | 0.0159 AUD = | 1 RUB | 2023-08-16 |
| 1 AUD = | 63.5157 RUB | 0.0157 AUD = | 1 RUB | 2023-08-15 |
| 1 AUD = | 65.0057 RUB | 0.0154 AUD = | 1 RUB | 2023-08-14 |
| 1 AUD = | 65.0057 RUB | 0.0154 AUD = | 1 RUB | 2023-08-13 |
| 1 AUD = | 65.0556 RUB | 0.0154 AUD = | 1 RUB | 2023-08-12 |
| 1 AUD = | 63.9088 RUB | 0.0156 AUD = | 1 RUB | 2023-08-11 |
| 1 AUD = | 63.2909 RUB | 0.0158 AUD = | 1 RUB | 2023-08-10 |
| 1 AUD = | 63.2417 RUB | 0.0158 AUD = | 1 RUB | 2023-08-09 |
| 1 AUD = | 62.9277 RUB | 0.0159 AUD = | 1 RUB | 2023-08-08 |
| 1 AUD = | 63.1338 RUB | 0.0158 AUD = | 1 RUB | 2023-08-07 |
| 1 AUD = | 63.1338 RUB | 0.0158 AUD = | 1 RUB | 2023-08-06 |
| 1 AUD = | 63.0624 RUB | 0.0159 AUD = | 1 RUB | 2023-08-05 |
| 1 AUD = | 61.9673 RUB | 0.0161 AUD = | 1 RUB | 2023-08-04 |
| 1 AUD = | 61.7235 RUB | 0.0162 AUD = | 1 RUB | 2023-08-03 |
| 1 AUD = | 61.0583 RUB | 0.0164 AUD = | 1 RUB | 2023-08-02 |
| 1 AUD = | 61.5113 RUB | 0.0163 AUD = | 1 RUB | 2023-08-01 |
| 1 AUD = | 60.9446 RUB | 0.0164 AUD = | 1 RUB | 2023-07-31 |
| 1 AUD = | 61.2108 RUB | 0.0163 AUD = | 1 RUB | 2023-07-30 |
| 1 AUD = | 61.3527 RUB | 0.0163 AUD = | 1 RUB | 2023-07-29 |
| 1 AUD = | 61.483 RUB | 0.0163 AUD = | 1 RUB | 2023-07-28 |
| 1 AUD = | 60.6324 RUB | 0.0165 AUD = | 1 RUB | 2023-07-27 |
| 1 AUD = | 60.9499 RUB | 0.0164 AUD = | 1 RUB | 2023-07-26 |
| 1 AUD = | 60.8838 RUB | 0.0164 AUD = | 1 RUB | 2023-07-25 |
| 1 AUD = | 60.9238 RUB | 0.0164 AUD = | 1 RUB | 2023-07-24 |
| 1 AUD = | 60.8907 RUB | 0.0164 AUD = | 1 RUB | 2023-07-23 |
| 1 AUD = | 60.937 RUB | 0.0164 AUD = | 1 RUB | 2023-07-22 |
| 1 AUD = | 61.3694 RUB | 0.0163 AUD = | 1 RUB | 2023-07-21 |
| 1 AUD = | 62.2676 RUB | 0.0161 AUD = | 1 RUB | 2023-07-20 |
| 1 AUD = | 61.8477 RUB | 0.0162 AUD = | 1 RUB | 2023-07-19 |
| 1 AUD = | 61.6122 RUB | 0.0162 AUD = | 1 RUB | 2023-07-18 |
| 1 AUD = | 61.6913 RUB | 0.0162 AUD = | 1 RUB | 2023-07-17 |
| 1 AUD = | 61.7223 RUB | 0.0162 AUD = | 1 RUB | 2023-07-16 |
| 1 AUD = | 61.9588 RUB | 0.0161 AUD = | 1 RUB | 2023-07-15 |
| 1 AUD = | 61.8635 RUB | 0.0162 AUD = | 1 RUB | 2023-07-14 |
| 1 AUD = | 60.9135 RUB | 0.0164 AUD = | 1 RUB | 2023-07-13 |
| 1 AUD = | 60.0304 RUB | 0.0167 AUD = | 1 RUB | 2023-07-12 |
| 1 AUD = | 59.8376 RUB | 0.0167 AUD = | 1 RUB | 2023-07-11 |
| 1 AUD = | 60.8702 RUB | 0.0164 AUD = | 1 RUB | 2023-07-10 |
| 1 AUD = | 61.0442 RUB | 0.0164 AUD = | 1 RUB | 2023-07-09 |
| 1 AUD = | 60.4874 RUB | 0.0165 AUD = | 1 RUB | 2023-07-08 |
| 1 AUD = | 60.6023 RUB | 0.0165 AUD = | 1 RUB | 2023-07-07 |
| 1 AUD = | 60.4896 RUB | 0.0165 AUD = | 1 RUB | 2023-07-06 |
| 1 AUD = | 60.9194 RUB | 0.0164 AUD = | 1 RUB | 2023-07-05 |
| 1 AUD = | 59.1685 RUB | 0.0169 AUD = | 1 RUB | 2023-07-04 |
| 1 AUD = | 59.6759 RUB | 0.0168 AUD = | 1 RUB | 2023-07-03 |
| 1 AUD = | 59.1838 RUB | 0.0169 AUD = | 1 RUB | 2023-07-02 |
| 1 AUD = | 59.0159 RUB | 0.0169 AUD = | 1 RUB | 2023-07-01 |
| 1 AUD = | 57.7148 RUB | 0.0173 AUD = | 1 RUB | 2023-06-30 |
| 1 AUD = | 56.9182 RUB | 0.0176 AUD = | 1 RUB | 2023-06-29 |
| 1 AUD = | 57.1843 RUB | 0.0175 AUD = | 1 RUB | 2023-06-28 |
| 1 AUD = | 56.36 RUB | 0.0177 AUD = | 1 RUB | 2023-06-27 |
| 1 AUD = | 55.8614 RUB | 0.0179 AUD = | 1 RUB | 2023-06-26 |
| 1 AUD = | 56.5127 RUB | 0.0177 AUD = | 1 RUB | 2023-06-25 |
| 1 AUD = | 56.8841 RUB | 0.0176 AUD = | 1 RUB | 2023-06-23 |
| 1 AUD = | 56.5176 RUB | 0.0177 AUD = | 1 RUB | 2023-06-22 |
| 1 AUD = | 56.8084 RUB | 0.0176 AUD = | 1 RUB | 2023-06-21 |
| 1 AUD = | 57.4408 RUB | 0.0174 AUD = | 1 RUB | 2023-06-20 |
| 1 AUD = | 57.432 RUB | 0.0174 AUD = | 1 RUB | 2023-06-19 |
| 1 AUD = | 57.3751 RUB | 0.0174 AUD = | 1 RUB | 2023-06-18 |
| 1 AUD = | 57.3905 RUB | 0.0174 AUD = | 1 RUB | 2023-06-17 |
| 1 AUD = | 56.864 RUB | 0.0176 AUD = | 1 RUB | 2023-06-16 |
| 1 AUD = | 57.1705 RUB | 0.0175 AUD = | 1 RUB | 2023-06-15 |
| 1 AUD = | 57.0601 RUB | 0.0175 AUD = | 1 RUB | 2023-06-14 |
| 1 AUD = | 55.7187 RUB | 0.0179 AUD = | 1 RUB | 2023-06-13 |
| 1 AUD = | 55.7394 RUB | 0.0179 AUD = | 1 RUB | 2023-06-12 |
| 1 AUD = | 55.7566 RUB | 0.0179 AUD = | 1 RUB | 2023-06-11 |
| 1 AUD = | 55.7165 RUB | 0.0179 AUD = | 1 RUB | 2023-06-10 |
| 1 AUD = | 54.9287 RUB | 0.0182 AUD = | 1 RUB | 2023-06-09 |
| 1 AUD = | 54.7501 RUB | 0.0183 AUD = | 1 RUB | 2023-06-08 |
| 1 AUD = | 54.1078 RUB | 0.0185 AUD = | 1 RUB | 2023-06-07 |
| 1 AUD = | 53.3518 RUB | 0.0187 AUD = | 1 RUB | 2023-06-06 |
| 1 AUD = | 53.4291 RUB | 0.0187 AUD = | 1 RUB | 2023-06-05 |
| 1 AUD = | 53.4275 RUB | 0.0187 AUD = | 1 RUB | 2023-06-04 |
| 1 AUD = | 53.5039 RUB | 0.0187 AUD = | 1 RUB | 2023-06-03 |
| 1 AUD = | 52.427 RUB | 0.0191 AUD = | 1 RUB | 2023-06-01 |
| 1 AUD = | 53.2945 RUB | 0.0188 AUD = | 1 RUB | 2023-05-31 |
| 1 AUD = | 52.0981 RUB | 0.0192 AUD = | 1 RUB | 2023-05-30 |
| 1 AUD = | 52.3074 RUB | 0.0191 AUD = | 1 RUB | 2023-05-29 |
| 1 AUD = | 51.4925 RUB | 0.0194 AUD = | 1 RUB | 2023-05-28 |
| 1 AUD = | 51.5759 RUB | 0.0194 AUD = | 1 RUB | 2023-05-27 |
| 1 AUD = | 51.4952 RUB | 0.0194 AUD = | 1 RUB | 2023-05-26 |
| 1 AUD = | 52.601 RUB | 0.019 AUD = | 1 RUB | 2023-05-25 |
| 1 AUD = | 52.9902 RUB | 0.0189 AUD = | 1 RUB | 2023-05-24 |
| 1 AUD = | 53.2292 RUB | 0.0188 AUD = | 1 RUB | 2023-05-23 |
| 1 AUD = | 53.5414 RUB | 0.0187 AUD = | 1 RUB | 2023-05-22 |
| 1 AUD = | 53.2728 RUB | 0.0188 AUD = | 1 RUB | 2023-05-21 |
| 1 AUD = | 53.287 RUB | 0.0188 AUD = | 1 RUB | 2023-05-20 |
| 1 AUD = | 52.9782 RUB | 0.0189 AUD = | 1 RUB | 2023-05-19 |
| 1 AUD = | 53.5277 RUB | 0.0187 AUD = | 1 RUB | 2023-05-18 |
| 1 AUD = | 53.2478 RUB | 0.0188 AUD = | 1 RUB | 2023-05-17 |
| 1 AUD = | 53.8053 RUB | 0.0186 AUD = | 1 RUB | 2023-05-16 |
| 1 AUD = | 53.0097 RUB | 0.0189 AUD = | 1 RUB | 2023-05-15 |
| 1 AUD = | 51.3749 RUB | 0.0195 AUD = | 1 RUB | 2023-05-14 |
| 1 AUD = | 51.6594 RUB | 0.0194 AUD = | 1 RUB | 2023-05-13 |
| 1 AUD = | 52.0686 RUB | 0.0192 AUD = | 1 RUB | 2023-05-12 |
| 1 AUD = | 52.472 RUB | 0.0191 AUD = | 1 RUB | 2023-05-11 |
| 1 AUD = | 52.4627 RUB | 0.0191 AUD = | 1 RUB | 2023-05-10 |
| 1 AUD = | 53.0166 RUB | 0.0189 AUD = | 1 RUB | 2023-05-09 |
| 1 AUD = | 52.5507 RUB | 0.019 AUD = | 1 RUB | 2023-05-08 |
| 1 AUD = | 52.6083 RUB | 0.019 AUD = | 1 RUB | 2023-05-07 |
| 1 AUD = | 52.1699 RUB | 0.0192 AUD = | 1 RUB | 2023-05-06 |
| 1 AUD = | 51.8985 RUB | 0.0193 AUD = | 1 RUB | 2023-05-05 |
| 1 AUD = | 52.2542 RUB | 0.0191 AUD = | 1 RUB | 2023-05-04 |
| 1 AUD = | 53.1533 RUB | 0.0188 AUD = | 1 RUB | 2023-05-03 |
| 1 AUD = | 53.3582 RUB | 0.0187 AUD = | 1 RUB | 2023-05-02 |
| 1 AUD = | 53.3224 RUB | 0.0188 AUD = | 1 RUB | 2023-05-01 |
| 1 AUD = | 53.1614 RUB | 0.0188 AUD = | 1 RUB | 2023-04-30 |
| 1 AUD = | 52.9889 RUB | 0.0189 AUD = | 1 RUB | 2023-04-29 |
| 1 AUD = | 53.1837 RUB | 0.0188 AUD = | 1 RUB | 2023-04-28 |
| 1 AUD = | 54.0518 RUB | 0.0185 AUD = | 1 RUB | 2023-04-27 |
| 1 AUD = | 54.4354 RUB | 0.0184 AUD = | 1 RUB | 2023-04-26 |
| 1 AUD = | 54.0426 RUB | 0.0185 AUD = | 1 RUB | 2023-04-25 |