Last Year History for AUD/RON
| AUD | RON | AUD | RON | Date |
|---|---|---|---|---|
| 1 AUD = | 2.9981 RON | 0.3335 AUD = | 1 RON | 2024-04-19 |
| 1 AUD = | 3.0039 RON | 0.3329 AUD = | 1 RON | 2024-04-18 |
| 1 AUD = | 3.0045 RON | 0.3328 AUD = | 1 RON | 2024-04-17 |
| 1 AUD = | 3.0054 RON | 0.3327 AUD = | 1 RON | 2024-04-16 |
| 1 AUD = | 3.0259 RON | 0.3305 AUD = | 1 RON | 2024-04-15 |
| 1 AUD = | 3.032 RON | 0.3298 AUD = | 1 RON | 2024-04-14 |
| 1 AUD = | 3.032 RON | 0.3298 AUD = | 1 RON | 2024-04-13 |
| 1 AUD = | 3.0339 RON | 0.3296 AUD = | 1 RON | 2024-04-12 |
| 1 AUD = | 3.0211 RON | 0.331 AUD = | 1 RON | 2024-04-11 |
| 1 AUD = | 3.0306 RON | 0.33 AUD = | 1 RON | 2024-04-10 |
| 1 AUD = | 3.0277 RON | 0.3303 AUD = | 1 RON | 2024-04-09 |
| 1 AUD = | 3.0211 RON | 0.331 AUD = | 1 RON | 2024-04-08 |
| 1 AUD = | 3.0169 RON | 0.3315 AUD = | 1 RON | 2024-04-07 |
| 1 AUD = | 3.0169 RON | 0.3315 AUD = | 1 RON | 2024-04-06 |
| 1 AUD = | 3.0186 RON | 0.3313 AUD = | 1 RON | 2024-04-05 |
| 1 AUD = | 3.0231 RON | 0.3308 AUD = | 1 RON | 2024-04-04 |
| 1 AUD = | 3.0026 RON | 0.333 AUD = | 1 RON | 2024-04-03 |
| 1 AUD = | 3.0112 RON | 0.3321 AUD = | 1 RON | 2024-04-02 |
| 1 AUD = | 3.0057 RON | 0.3327 AUD = | 1 RON | 2024-04-01 |
| 1 AUD = | 3.0015 RON | 0.3332 AUD = | 1 RON | 2024-03-31 |
| 1 AUD = | 3.0015 RON | 0.3332 AUD = | 1 RON | 2024-03-30 |
| 1 AUD = | 3.0029 RON | 0.333 AUD = | 1 RON | 2024-03-29 |
| 1 AUD = | 2.994 RON | 0.334 AUD = | 1 RON | 2024-03-28 |
| 1 AUD = | 2.9956 RON | 0.3338 AUD = | 1 RON | 2024-03-27 |
| 1 AUD = | 3.001 RON | 0.3332 AUD = | 1 RON | 2024-03-26 |
| 1 AUD = | 2.9998 RON | 0.3334 AUD = | 1 RON | 2024-03-25 |
| 1 AUD = | 2.9974 RON | 0.3336 AUD = | 1 RON | 2024-03-24 |
| 1 AUD = | 2.9974 RON | 0.3336 AUD = | 1 RON | 2024-03-23 |
| 1 AUD = | 2.9942 RON | 0.334 AUD = | 1 RON | 2024-03-22 |
| 1 AUD = | 3.012 RON | 0.332 AUD = | 1 RON | 2024-03-21 |
| 1 AUD = | 2.9891 RON | 0.3346 AUD = | 1 RON | 2024-03-20 |
| 1 AUD = | 2.9865 RON | 0.3348 AUD = | 1 RON | 2024-03-19 |
| 1 AUD = | 2.9959 RON | 0.3338 AUD = | 1 RON | 2024-03-18 |
| 1 AUD = | 2.9964 RON | 0.3337 AUD = | 1 RON | 2024-03-17 |
| 1 AUD = | 2.9964 RON | 0.3337 AUD = | 1 RON | 2024-03-16 |
| 1 AUD = | 2.9944 RON | 0.334 AUD = | 1 RON | 2024-03-15 |
| 1 AUD = | 3.0101 RON | 0.3322 AUD = | 1 RON | 2024-03-14 |
| 1 AUD = | 3.0047 RON | 0.3328 AUD = | 1 RON | 2024-03-13 |
| 1 AUD = | 3.0062 RON | 0.3326 AUD = | 1 RON | 2024-03-12 |
| 1 AUD = | 3.0061 RON | 0.3327 AUD = | 1 RON | 2024-03-11 |
| 1 AUD = | 3.0166 RON | 0.3315 AUD = | 1 RON | 2024-03-10 |
| 1 AUD = | 3.0166 RON | 0.3315 AUD = | 1 RON | 2024-03-09 |
| 1 AUD = | 3.0212 RON | 0.331 AUD = | 1 RON | 2024-03-08 |
| 1 AUD = | 3.0138 RON | 0.3318 AUD = | 1 RON | 2024-03-07 |
| 1 AUD = | 2.9809 RON | 0.3355 AUD = | 1 RON | 2024-03-06 |
| 1 AUD = | 2.9763 RON | 0.336 AUD = | 1 RON | 2024-03-05 |
| 1 AUD = | 2.9869 RON | 0.3348 AUD = | 1 RON | 2024-03-04 |
| 1 AUD = | 2.9957 RON | 0.3338 AUD = | 1 RON | 2024-03-03 |
| 1 AUD = | 2.9957 RON | 0.3338 AUD = | 1 RON | 2024-03-02 |
| 1 AUD = | 2.9907 RON | 0.3344 AUD = | 1 RON | 2024-03-01 |
| 1 AUD = | 2.9777 RON | 0.3358 AUD = | 1 RON | 2024-02-29 |
| 1 AUD = | 2.9859 RON | 0.3349 AUD = | 1 RON | 2024-02-28 |
| 1 AUD = | 2.9997 RON | 0.3334 AUD = | 1 RON | 2024-02-27 |
| 1 AUD = | 3.0022 RON | 0.3331 AUD = | 1 RON | 2024-02-26 |
| 1 AUD = | 3.0139 RON | 0.3318 AUD = | 1 RON | 2024-02-25 |
| 1 AUD = | 3.0139 RON | 0.3318 AUD = | 1 RON | 2024-02-24 |
| 1 AUD = | 3.0158 RON | 0.3316 AUD = | 1 RON | 2024-02-23 |
| 1 AUD = | 3.0186 RON | 0.3313 AUD = | 1 RON | 2024-02-22 |
| 1 AUD = | 3.0212 RON | 0.331 AUD = | 1 RON | 2024-02-21 |
| 1 AUD = | 3.0215 RON | 0.331 AUD = | 1 RON | 2024-02-20 |
| 1 AUD = | 3.0197 RON | 0.3312 AUD = | 1 RON | 2024-02-19 |
| 1 AUD = | 3.0169 RON | 0.3315 AUD = | 1 RON | 2024-02-18 |
| 1 AUD = | 3.0169 RON | 0.3315 AUD = | 1 RON | 2024-02-17 |
| 1 AUD = | 3.0154 RON | 0.3316 AUD = | 1 RON | 2024-02-16 |
| 1 AUD = | 3.0126 RON | 0.3319 AUD = | 1 RON | 2024-02-15 |
| 1 AUD = | 3.0114 RON | 0.3321 AUD = | 1 RON | 2024-02-14 |
| 1 AUD = | 3.0119 RON | 0.332 AUD = | 1 RON | 2024-02-13 |
| 1 AUD = | 3.0112 RON | 0.3321 AUD = | 1 RON | 2024-02-12 |
| 1 AUD = | 3.0108 RON | 0.3321 AUD = | 1 RON | 2024-02-11 |
| 1 AUD = | 3.0108 RON | 0.3321 AUD = | 1 RON | 2024-02-10 |
| 1 AUD = | 3.0084 RON | 0.3324 AUD = | 1 RON | 2024-02-09 |
| 1 AUD = | 3.0052 RON | 0.3328 AUD = | 1 RON | 2024-02-08 |
| 1 AUD = | 3.014 RON | 0.3318 AUD = | 1 RON | 2024-02-07 |
| 1 AUD = | 3.0112 RON | 0.3321 AUD = | 1 RON | 2024-02-06 |
| 1 AUD = | 3.0074 RON | 0.3325 AUD = | 1 RON | 2024-02-05 |
| 1 AUD = | 3.0048 RON | 0.3328 AUD = | 1 RON | 2024-02-04 |
| 1 AUD = | 3.0048 RON | 0.3328 AUD = | 1 RON | 2024-02-03 |
| 1 AUD = | 3.0172 RON | 0.3314 AUD = | 1 RON | 2024-02-02 |
| 1 AUD = | 3.0017 RON | 0.3331 AUD = | 1 RON | 2024-02-01 |
| 1 AUD = | 3.0224 RON | 0.3309 AUD = | 1 RON | 2024-01-31 |
| 1 AUD = | 3.0307 RON | 0.33 AUD = | 1 RON | 2024-01-30 |
| 1 AUD = | 3.037 RON | 0.3293 AUD = | 1 RON | 2024-01-29 |
| 1 AUD = | 3.0147 RON | 0.3317 AUD = | 1 RON | 2024-01-28 |
| 1 AUD = | 3.0147 RON | 0.3317 AUD = | 1 RON | 2024-01-27 |
| 1 AUD = | 3.0212 RON | 0.331 AUD = | 1 RON | 2024-01-26 |
| 1 AUD = | 3.01 RON | 0.3322 AUD = | 1 RON | 2024-01-25 |
| 1 AUD = | 3.0132 RON | 0.3319 AUD = | 1 RON | 2024-01-24 |
| 1 AUD = | 3.0194 RON | 0.3312 AUD = | 1 RON | 2024-01-23 |
| 1 AUD = | 3.017 RON | 0.3315 AUD = | 1 RON | 2024-01-22 |
| 1 AUD = | 3.0164 RON | 0.3315 AUD = | 1 RON | 2024-01-21 |
| 1 AUD = | 3.0136 RON | 0.3318 AUD = | 1 RON | 2024-01-20 |
| 1 AUD = | 3.002 RON | 0.3331 AUD = | 1 RON | 2024-01-19 |
| 1 AUD = | 2.9957 RON | 0.3338 AUD = | 1 RON | 2024-01-18 |
| 1 AUD = | 3.0237 RON | 0.3307 AUD = | 1 RON | 2024-01-17 |
| 1 AUD = | 3.0413 RON | 0.3288 AUD = | 1 RON | 2024-01-16 |
| 1 AUD = | 3.0404 RON | 0.3289 AUD = | 1 RON | 2024-01-15 |
| 1 AUD = | 3.0342 RON | 0.3296 AUD = | 1 RON | 2024-01-14 |
| 1 AUD = | 3.0317 RON | 0.3298 AUD = | 1 RON | 2024-01-13 |
| 1 AUD = | 3.0458 RON | 0.3283 AUD = | 1 RON | 2024-01-12 |
| 1 AUD = | 3.0382 RON | 0.3291 AUD = | 1 RON | 2024-01-11 |
| 1 AUD = | 3.0413 RON | 0.3288 AUD = | 1 RON | 2024-01-10 |
| 1 AUD = | 3.04 RON | 0.3289 AUD = | 1 RON | 2024-01-09 |
| 1 AUD = | 3.0464 RON | 0.3283 AUD = | 1 RON | 2024-01-08 |
| 1 AUD = | 3.0472 RON | 0.3282 AUD = | 1 RON | 2024-01-07 |
| 1 AUD = | 3.0382 RON | 0.3291 AUD = | 1 RON | 2024-01-06 |
| 1 AUD = | 3.0649 RON | 0.3263 AUD = | 1 RON | 2024-01-05 |
| 1 AUD = | 3.0538 RON | 0.3275 AUD = | 1 RON | 2024-01-04 |
| 1 AUD = | 3.0878 RON | 0.3239 AUD = | 1 RON | 2024-01-03 |
| 1 AUD = | 3.0766 RON | 0.325 AUD = | 1 RON | 2024-01-02 |
| 1 AUD = | 3.0682 RON | 0.3259 AUD = | 1 RON | 2024-01-01 |
| 1 AUD = | 3.0704 RON | 0.3257 AUD = | 1 RON | 2023-12-31 |
| 1 AUD = | 3.0622 RON | 0.3266 AUD = | 1 RON | 2023-12-30 |
| 1 AUD = | 3.0749 RON | 0.3252 AUD = | 1 RON | 2023-12-29 |
| 1 AUD = | 3.0586 RON | 0.3269 AUD = | 1 RON | 2023-12-28 |
| 1 AUD = | 3.0641 RON | 0.3264 AUD = | 1 RON | 2023-12-27 |
| 1 AUD = | 3.0652 RON | 0.3262 AUD = | 1 RON | 2023-12-26 |
| 1 AUD = | 3.07 RON | 0.3257 AUD = | 1 RON | 2023-12-25 |
| 1 AUD = | 3.07 RON | 0.3257 AUD = | 1 RON | 2023-12-24 |
| 1 AUD = | 3.0719 RON | 0.3255 AUD = | 1 RON | 2023-12-23 |
| 1 AUD = | 3.0488 RON | 0.328 AUD = | 1 RON | 2023-12-22 |
| 1 AUD = | 3.0714 RON | 0.3256 AUD = | 1 RON | 2023-12-21 |
| 1 AUD = | 3.0577 RON | 0.327 AUD = | 1 RON | 2023-12-20 |
| 1 AUD = | 3.0555 RON | 0.3273 AUD = | 1 RON | 2023-12-19 |
| 1 AUD = | 3.0498 RON | 0.3279 AUD = | 1 RON | 2023-12-18 |
| 1 AUD = | 3.0556 RON | 0.3273 AUD = | 1 RON | 2023-12-17 |
| 1 AUD = | 3.0598 RON | 0.3268 AUD = | 1 RON | 2023-12-16 |
| 1 AUD = | 3.0425 RON | 0.3287 AUD = | 1 RON | 2023-12-15 |
| 1 AUD = | 2.9863 RON | 0.3349 AUD = | 1 RON | 2023-12-14 |
| 1 AUD = | 3.0399 RON | 0.329 AUD = | 1 RON | 2023-12-13 |
| 1 AUD = | 3.0186 RON | 0.3313 AUD = | 1 RON | 2023-12-12 |
| 1 AUD = | 3.0377 RON | 0.3292 AUD = | 1 RON | 2023-12-11 |
| 1 AUD = | 3.0386 RON | 0.3291 AUD = | 1 RON | 2023-12-10 |
| 1 AUD = | 3.0462 RON | 0.3283 AUD = | 1 RON | 2023-12-09 |
| 1 AUD = | 3.0241 RON | 0.3307 AUD = | 1 RON | 2023-12-08 |
| 1 AUD = | 3.0319 RON | 0.3298 AUD = | 1 RON | 2023-12-07 |
| 1 AUD = | 3.0204 RON | 0.3311 AUD = | 1 RON | 2023-12-06 |
| 1 AUD = | 3.0505 RON | 0.3278 AUD = | 1 RON | 2023-12-05 |
| 1 AUD = | 3.0475 RON | 0.3281 AUD = | 1 RON | 2023-12-04 |
| 1 AUD = | 3.0342 RON | 0.3296 AUD = | 1 RON | 2023-12-03 |
| 1 AUD = | 3.0082 RON | 0.3324 AUD = | 1 RON | 2023-12-02 |
| 1 AUD = | 3.0132 RON | 0.3319 AUD = | 1 RON | 2023-12-01 |
| 1 AUD = | 3.0016 RON | 0.3332 AUD = | 1 RON | 2023-11-30 |
| 1 AUD = | 2.9941 RON | 0.334 AUD = | 1 RON | 2023-11-29 |
| 1 AUD = | 2.9993 RON | 0.3334 AUD = | 1 RON | 2023-11-28 |
| 1 AUD = | 2.9859 RON | 0.3349 AUD = | 1 RON | 2023-11-27 |
| 1 AUD = | 2.9847 RON | 0.335 AUD = | 1 RON | 2023-11-26 |
| 1 AUD = | 2.9797 RON | 0.3356 AUD = | 1 RON | 2023-11-25 |
| 1 AUD = | 2.9867 RON | 0.3348 AUD = | 1 RON | 2023-11-24 |
| 1 AUD = | 2.9876 RON | 0.3347 AUD = | 1 RON | 2023-11-23 |
| 1 AUD = | 2.9992 RON | 0.3334 AUD = | 1 RON | 2023-11-22 |
| 1 AUD = | 2.9769 RON | 0.3359 AUD = | 1 RON | 2023-11-21 |
| 1 AUD = | 2.9636 RON | 0.3374 AUD = | 1 RON | 2023-11-20 |
| 1 AUD = | 2.9698 RON | 0.3367 AUD = | 1 RON | 2023-11-19 |
| 1 AUD = | 2.964 RON | 0.3374 AUD = | 1 RON | 2023-11-18 |
| 1 AUD = | 2.9624 RON | 0.3376 AUD = | 1 RON | 2023-11-17 |
| 1 AUD = | 2.9911 RON | 0.3343 AUD = | 1 RON | 2023-11-16 |
| 1 AUD = | 2.9159 RON | 0.3429 AUD = | 1 RON | 2023-11-15 |
| 1 AUD = | 2.9559 RON | 0.3383 AUD = | 1 RON | 2023-11-14 |
| 1 AUD = | 2.9557 RON | 0.3383 AUD = | 1 RON | 2023-11-13 |
| 1 AUD = | 2.9585 RON | 0.338 AUD = | 1 RON | 2023-11-12 |
| 1 AUD = | 2.9586 RON | 0.338 AUD = | 1 RON | 2023-11-11 |
| 1 AUD = | 2.9762 RON | 0.336 AUD = | 1 RON | 2023-11-10 |
| 1 AUD = | 2.9811 RON | 0.3354 AUD = | 1 RON | 2023-11-09 |
| 1 AUD = | 2.9878 RON | 0.3347 AUD = | 1 RON | 2023-11-08 |
| 1 AUD = | 3.0245 RON | 0.3306 AUD = | 1 RON | 2023-11-07 |
| 1 AUD = | 3.0108 RON | 0.3321 AUD = | 1 RON | 2023-11-06 |
| 1 AUD = | 3.0159 RON | 0.3316 AUD = | 1 RON | 2023-11-05 |
| 1 AUD = | 3.0077 RON | 0.3325 AUD = | 1 RON | 2023-11-04 |
| 1 AUD = | 3.0132 RON | 0.3319 AUD = | 1 RON | 2023-11-03 |
| 1 AUD = | 2.9727 RON | 0.3364 AUD = | 1 RON | 2023-11-02 |
| 1 AUD = | 2.9881 RON | 0.3347 AUD = | 1 RON | 2023-11-01 |
| 1 AUD = | 2.9777 RON | 0.3358 AUD = | 1 RON | 2023-10-31 |
| 1 AUD = | 2.9714 RON | 0.3365 AUD = | 1 RON | 2023-10-30 |
| 1 AUD = | 2.9768 RON | 0.3359 AUD = | 1 RON | 2023-10-29 |
| 1 AUD = | 2.9853 RON | 0.335 AUD = | 1 RON | 2023-10-28 |
| 1 AUD = | 2.9727 RON | 0.3364 AUD = | 1 RON | 2023-10-27 |
| 1 AUD = | 2.985 RON | 0.335 AUD = | 1 RON | 2023-10-26 |
| 1 AUD = | 2.9875 RON | 0.3347 AUD = | 1 RON | 2023-10-25 |
| 1 AUD = | 2.948 RON | 0.3392 AUD = | 1 RON | 2023-10-24 |
| 1 AUD = | 2.9639 RON | 0.3374 AUD = | 1 RON | 2023-10-23 |
| 1 AUD = | 2.9651 RON | 0.3373 AUD = | 1 RON | 2023-10-22 |
| 1 AUD = | 2.9631 RON | 0.3375 AUD = | 1 RON | 2023-10-21 |
| 1 AUD = | 2.968 RON | 0.3369 AUD = | 1 RON | 2023-10-20 |
| 1 AUD = | 2.9994 RON | 0.3334 AUD = | 1 RON | 2023-10-19 |
| 1 AUD = | 2.9753 RON | 0.3361 AUD = | 1 RON | 2023-10-18 |
| 1 AUD = | 2.9801 RON | 0.3356 AUD = | 1 RON | 2023-10-17 |
| 1 AUD = | 2.9648 RON | 0.3373 AUD = | 1 RON | 2023-10-16 |
| 1 AUD = | 2.9709 RON | 0.3366 AUD = | 1 RON | 2023-10-15 |
| 1 AUD = | 2.9878 RON | 0.3347 AUD = | 1 RON | 2023-10-14 |
| 1 AUD = | 3.01 RON | 0.3322 AUD = | 1 RON | 2023-10-13 |
| 1 AUD = | 3.0012 RON | 0.3332 AUD = | 1 RON | 2023-10-12 |
| 1 AUD = | 2.9963 RON | 0.3337 AUD = | 1 RON | 2023-10-11 |
| 1 AUD = | 2.9844 RON | 0.3351 AUD = | 1 RON | 2023-10-10 |
| 1 AUD = | 3.0102 RON | 0.3322 AUD = | 1 RON | 2023-10-09 |
| 1 AUD = | 2.9909 RON | 0.3344 AUD = | 1 RON | 2023-10-08 |
| 1 AUD = | 2.9642 RON | 0.3374 AUD = | 1 RON | 2023-10-07 |
| 1 AUD = | 2.9839 RON | 0.3351 AUD = | 1 RON | 2023-10-06 |
| 1 AUD = | 2.9976 RON | 0.3336 AUD = | 1 RON | 2023-10-05 |
| 1 AUD = | 2.9879 RON | 0.3347 AUD = | 1 RON | 2023-10-04 |
| 1 AUD = | 3.0304 RON | 0.33 AUD = | 1 RON | 2023-10-03 |
| 1 AUD = | 3.0341 RON | 0.3296 AUD = | 1 RON | 2023-10-02 |
| 1 AUD = | 3.0247 RON | 0.3306 AUD = | 1 RON | 2023-10-01 |
| 1 AUD = | 3.0554 RON | 0.3273 AUD = | 1 RON | 2023-09-30 |
| 1 AUD = | 2.9949 RON | 0.3339 AUD = | 1 RON | 2023-09-29 |
| 1 AUD = | 3.0103 RON | 0.3322 AUD = | 1 RON | 2023-09-28 |
| 1 AUD = | 3.0227 RON | 0.3308 AUD = | 1 RON | 2023-09-27 |
| 1 AUD = | 3.0132 RON | 0.3319 AUD = | 1 RON | 2023-09-26 |
| 1 AUD = | 3.009 RON | 0.3323 AUD = | 1 RON | 2023-09-25 |
| 1 AUD = | 3.0057 RON | 0.3327 AUD = | 1 RON | 2023-09-24 |
| 1 AUD = | 3.0127 RON | 0.3319 AUD = | 1 RON | 2023-09-23 |
| 1 AUD = | 2.9971 RON | 0.3337 AUD = | 1 RON | 2023-09-22 |
| 1 AUD = | 3.026 RON | 0.3305 AUD = | 1 RON | 2023-09-21 |
| 1 AUD = | 3.0066 RON | 0.3326 AUD = | 1 RON | 2023-09-20 |
| 1 AUD = | 2.9891 RON | 0.3345 AUD = | 1 RON | 2023-09-19 |
| 1 AUD = | 2.9929 RON | 0.3341 AUD = | 1 RON | 2023-09-18 |
| 1 AUD = | 2.9982 RON | 0.3335 AUD = | 1 RON | 2023-09-17 |
| 1 AUD = | 3.0031 RON | 0.333 AUD = | 1 RON | 2023-09-16 |
| 1 AUD = | 3.0017 RON | 0.3331 AUD = | 1 RON | 2023-09-15 |
| 1 AUD = | 2.9698 RON | 0.3367 AUD = | 1 RON | 2023-09-14 |
| 1 AUD = | 2.9704 RON | 0.3367 AUD = | 1 RON | 2023-09-13 |
| 1 AUD = | 2.9814 RON | 0.3354 AUD = | 1 RON | 2023-09-12 |
| 1 AUD = | 2.9532 RON | 0.3386 AUD = | 1 RON | 2023-09-11 |
| 1 AUD = | 2.9605 RON | 0.3378 AUD = | 1 RON | 2023-09-10 |
| 1 AUD = | 2.9653 RON | 0.3372 AUD = | 1 RON | 2023-09-09 |
| 1 AUD = | 2.9641 RON | 0.3374 AUD = | 1 RON | 2023-09-08 |
| 1 AUD = | 2.9592 RON | 0.3379 AUD = | 1 RON | 2023-09-07 |
| 1 AUD = | 2.95 RON | 0.339 AUD = | 1 RON | 2023-09-06 |
| 1 AUD = | 2.9746 RON | 0.3362 AUD = | 1 RON | 2023-09-05 |
| 1 AUD = | 2.9611 RON | 0.3377 AUD = | 1 RON | 2023-09-04 |
| 1 AUD = | 2.9654 RON | 0.3372 AUD = | 1 RON | 2023-09-03 |
| 1 AUD = | 2.9877 RON | 0.3347 AUD = | 1 RON | 2023-09-02 |
| 1 AUD = | 2.9596 RON | 0.3379 AUD = | 1 RON | 2023-09-01 |
| 1 AUD = | 2.9557 RON | 0.3383 AUD = | 1 RON | 2023-08-31 |
| 1 AUD = | 2.9071 RON | 0.344 AUD = | 1 RON | 2023-08-30 |
| 1 AUD = | 2.9355 RON | 0.3407 AUD = | 1 RON | 2023-08-29 |
| 1 AUD = | 2.9267 RON | 0.3417 AUD = | 1 RON | 2023-08-28 |
| 1 AUD = | 2.927 RON | 0.3416 AUD = | 1 RON | 2023-08-27 |
| 1 AUD = | 2.927 RON | 0.3416 AUD = | 1 RON | 2023-08-26 |
| 1 AUD = | 2.938 RON | 0.3404 AUD = | 1 RON | 2023-08-25 |
| 1 AUD = | 2.9181 RON | 0.3427 AUD = | 1 RON | 2023-08-24 |
| 1 AUD = | 2.9377 RON | 0.3404 AUD = | 1 RON | 2023-08-23 |
| 1 AUD = | 2.8991 RON | 0.3449 AUD = | 1 RON | 2023-08-22 |
| 1 AUD = | 2.8907 RON | 0.3459 AUD = | 1 RON | 2023-08-21 |
| 1 AUD = | 2.9009 RON | 0.3447 AUD = | 1 RON | 2023-08-20 |
| 1 AUD = | 2.9057 RON | 0.3441 AUD = | 1 RON | 2023-08-19 |
| 1 AUD = | 2.9284 RON | 0.3415 AUD = | 1 RON | 2023-08-18 |
| 1 AUD = | 2.9219 RON | 0.3422 AUD = | 1 RON | 2023-08-17 |
| 1 AUD = | 2.9227 RON | 0.3422 AUD = | 1 RON | 2023-08-16 |
| 1 AUD = | 2.9264 RON | 0.3417 AUD = | 1 RON | 2023-08-15 |
| 1 AUD = | 2.9341 RON | 0.3408 AUD = | 1 RON | 2023-08-14 |
| 1 AUD = | 2.9332 RON | 0.3409 AUD = | 1 RON | 2023-08-13 |
| 1 AUD = | 2.9355 RON | 0.3407 AUD = | 1 RON | 2023-08-12 |
| 1 AUD = | 2.9646 RON | 0.3373 AUD = | 1 RON | 2023-08-11 |
| 1 AUD = | 2.9303 RON | 0.3413 AUD = | 1 RON | 2023-08-10 |
| 1 AUD = | 2.9319 RON | 0.3411 AUD = | 1 RON | 2023-08-09 |
| 1 AUD = | 2.9691 RON | 0.3368 AUD = | 1 RON | 2023-08-08 |
| 1 AUD = | 2.9662 RON | 0.3371 AUD = | 1 RON | 2023-08-07 |
| 1 AUD = | 2.9584 RON | 0.338 AUD = | 1 RON | 2023-08-06 |
| 1 AUD = | 2.955 RON | 0.3384 AUD = | 1 RON | 2023-08-05 |
| 1 AUD = | 2.9572 RON | 0.3382 AUD = | 1 RON | 2023-08-04 |
| 1 AUD = | 2.9644 RON | 0.3373 AUD = | 1 RON | 2023-08-03 |
| 1 AUD = | 2.9689 RON | 0.3368 AUD = | 1 RON | 2023-08-02 |
| 1 AUD = | 3.0166 RON | 0.3315 AUD = | 1 RON | 2023-08-01 |
| 1 AUD = | 2.974 RON | 0.3363 AUD = | 1 RON | 2023-07-31 |
| 1 AUD = | 2.9768 RON | 0.3359 AUD = | 1 RON | 2023-07-30 |
| 1 AUD = | 2.9837 RON | 0.3352 AUD = | 1 RON | 2023-07-29 |
| 1 AUD = | 3.0494 RON | 0.3279 AUD = | 1 RON | 2023-07-28 |
| 1 AUD = | 2.9809 RON | 0.3355 AUD = | 1 RON | 2023-07-27 |
| 1 AUD = | 3.014 RON | 0.3318 AUD = | 1 RON | 2023-07-26 |
| 1 AUD = | 3.0007 RON | 0.3333 AUD = | 1 RON | 2023-07-25 |
| 1 AUD = | 2.9896 RON | 0.3345 AUD = | 1 RON | 2023-07-24 |
| 1 AUD = | 2.9857 RON | 0.3349 AUD = | 1 RON | 2023-07-23 |
| 1 AUD = | 2.9879 RON | 0.3347 AUD = | 1 RON | 2023-07-22 |
| 1 AUD = | 3.0222 RON | 0.3309 AUD = | 1 RON | 2023-07-21 |
| 1 AUD = | 2.9837 RON | 0.3352 AUD = | 1 RON | 2023-07-20 |
| 1 AUD = | 2.997 RON | 0.3337 AUD = | 1 RON | 2023-07-19 |
| 1 AUD = | 2.9862 RON | 0.3349 AUD = | 1 RON | 2023-07-18 |
| 1 AUD = | 3.0049 RON | 0.3328 AUD = | 1 RON | 2023-07-17 |
| 1 AUD = | 3.0063 RON | 0.3326 AUD = | 1 RON | 2023-07-16 |
| 1 AUD = | 3.0178 RON | 0.3314 AUD = | 1 RON | 2023-07-15 |
| 1 AUD = | 3.0226 RON | 0.3308 AUD = | 1 RON | 2023-07-14 |
| 1 AUD = | 2.9779 RON | 0.3358 AUD = | 1 RON | 2023-07-13 |
| 1 AUD = | 2.9883 RON | 0.3346 AUD = | 1 RON | 2023-07-12 |
| 1 AUD = | 2.9803 RON | 0.3355 AUD = | 1 RON | 2023-07-11 |
| 1 AUD = | 3.0213 RON | 0.331 AUD = | 1 RON | 2023-07-10 |
| 1 AUD = | 3.0169 RON | 0.3315 AUD = | 1 RON | 2023-07-09 |
| 1 AUD = | 2.9894 RON | 0.3345 AUD = | 1 RON | 2023-07-08 |
| 1 AUD = | 3.0242 RON | 0.3307 AUD = | 1 RON | 2023-07-07 |
| 1 AUD = | 3.0387 RON | 0.3291 AUD = | 1 RON | 2023-07-06 |
| 1 AUD = | 3.0401 RON | 0.3289 AUD = | 1 RON | 2023-07-05 |
| 1 AUD = | 3.0261 RON | 0.3305 AUD = | 1 RON | 2023-07-04 |
| 1 AUD = | 3.0319 RON | 0.3298 AUD = | 1 RON | 2023-07-03 |
| 1 AUD = | 3.0283 RON | 0.3302 AUD = | 1 RON | 2023-07-02 |
| 1 AUD = | 3.0197 RON | 0.3312 AUD = | 1 RON | 2023-07-01 |
| 1 AUD = | 3.025 RON | 0.3306 AUD = | 1 RON | 2023-06-30 |
| 1 AUD = | 3.0037 RON | 0.3329 AUD = | 1 RON | 2023-06-29 |
| 1 AUD = | 3.0336 RON | 0.3296 AUD = | 1 RON | 2023-06-28 |
| 1 AUD = | 3.0293 RON | 0.3301 AUD = | 1 RON | 2023-06-27 |
| 1 AUD = | 3.0369 RON | 0.3293 AUD = | 1 RON | 2023-06-26 |
| 1 AUD = | 3.0381 RON | 0.3292 AUD = | 1 RON | 2023-06-25 |
| 1 AUD = | 3.0889 RON | 0.3237 AUD = | 1 RON | 2023-06-23 |
| 1 AUD = | 3.0483 RON | 0.328 AUD = | 1 RON | 2023-06-22 |
| 1 AUD = | 3.0798 RON | 0.3247 AUD = | 1 RON | 2023-06-21 |
| 1 AUD = | 3.1123 RON | 0.3213 AUD = | 1 RON | 2023-06-20 |
| 1 AUD = | 3.1265 RON | 0.3198 AUD = | 1 RON | 2023-06-19 |
| 1 AUD = | 3.115 RON | 0.321 AUD = | 1 RON | 2023-06-18 |
| 1 AUD = | 3.1148 RON | 0.321 AUD = | 1 RON | 2023-06-17 |
| 1 AUD = | 3.0861 RON | 0.324 AUD = | 1 RON | 2023-06-16 |
| 1 AUD = | 3.1111 RON | 0.3214 AUD = | 1 RON | 2023-06-15 |
| 1 AUD = | 3.1185 RON | 0.3207 AUD = | 1 RON | 2023-06-14 |
| 1 AUD = | 3.1039 RON | 0.3222 AUD = | 1 RON | 2023-06-13 |
| 1 AUD = | 3.0975 RON | 0.3228 AUD = | 1 RON | 2023-06-12 |
| 1 AUD = | 3.1079 RON | 0.3218 AUD = | 1 RON | 2023-06-11 |
| 1 AUD = | 3.1056 RON | 0.322 AUD = | 1 RON | 2023-06-10 |
| 1 AUD = | 3.0837 RON | 0.3243 AUD = | 1 RON | 2023-06-09 |
| 1 AUD = | 3.0871 RON | 0.3239 AUD = | 1 RON | 2023-06-08 |
| 1 AUD = | 3.083 RON | 0.3244 AUD = | 1 RON | 2023-06-07 |
| 1 AUD = | 3.0648 RON | 0.3263 AUD = | 1 RON | 2023-06-06 |
| 1 AUD = | 3.0711 RON | 0.3256 AUD = | 1 RON | 2023-06-05 |
| 1 AUD = | 3.0658 RON | 0.3262 AUD = | 1 RON | 2023-06-04 |
| 1 AUD = | 3.0702 RON | 0.3257 AUD = | 1 RON | 2023-06-03 |
| 1 AUD = | 2.9832 RON | 0.3352 AUD = | 1 RON | 2023-06-01 |
| 1 AUD = | 3.0295 RON | 0.3301 AUD = | 1 RON | 2023-05-31 |
| 1 AUD = | 3.0443 RON | 0.3285 AUD = | 1 RON | 2023-05-30 |
| 1 AUD = | 3.0199 RON | 0.3311 AUD = | 1 RON | 2023-05-29 |
| 1 AUD = | 3.0149 RON | 0.3317 AUD = | 1 RON | 2023-05-28 |
| 1 AUD = | 3.0178 RON | 0.3314 AUD = | 1 RON | 2023-05-27 |
| 1 AUD = | 3.013 RON | 0.3319 AUD = | 1 RON | 2023-05-26 |
| 1 AUD = | 3.0353 RON | 0.3295 AUD = | 1 RON | 2023-05-25 |
| 1 AUD = | 3.0524 RON | 0.3276 AUD = | 1 RON | 2023-05-24 |
| 1 AUD = | 3.068 RON | 0.3259 AUD = | 1 RON | 2023-05-23 |
| 1 AUD = | 3.0586 RON | 0.3269 AUD = | 1 RON | 2023-05-22 |
| 1 AUD = | 3.06 RON | 0.3268 AUD = | 1 RON | 2023-05-21 |
| 1 AUD = | 3.068 RON | 0.3259 AUD = | 1 RON | 2023-05-20 |
| 1 AUD = | 3.0517 RON | 0.3277 AUD = | 1 RON | 2023-05-19 |
| 1 AUD = | 3.0741 RON | 0.3253 AUD = | 1 RON | 2023-05-18 |
| 1 AUD = | 3.0568 RON | 0.3271 AUD = | 1 RON | 2023-05-17 |
| 1 AUD = | 3.045 RON | 0.3284 AUD = | 1 RON | 2023-05-16 |
| 1 AUD = | 3.0199 RON | 0.3311 AUD = | 1 RON | 2023-05-15 |
| 1 AUD = | 3.0157 RON | 0.3316 AUD = | 1 RON | 2023-05-14 |
| 1 AUD = | 3.0342 RON | 0.3296 AUD = | 1 RON | 2023-05-13 |
| 1 AUD = | 3.0582 RON | 0.327 AUD = | 1 RON | 2023-05-12 |
| 1 AUD = | 3.0781 RON | 0.3249 AUD = | 1 RON | 2023-05-11 |
| 1 AUD = | 3.0276 RON | 0.3303 AUD = | 1 RON | 2023-05-10 |
| 1 AUD = | 3.0503 RON | 0.3278 AUD = | 1 RON | 2023-05-09 |
| 1 AUD = | 3.027 RON | 0.3304 AUD = | 1 RON | 2023-05-08 |
| 1 AUD = | 3.0234 RON | 0.3308 AUD = | 1 RON | 2023-05-07 |
| 1 AUD = | 2.9983 RON | 0.3335 AUD = | 1 RON | 2023-05-06 |
| 1 AUD = | 2.9827 RON | 0.3353 AUD = | 1 RON | 2023-05-05 |
| 1 AUD = | 2.976 RON | 0.336 AUD = | 1 RON | 2023-05-04 |
| 1 AUD = | 2.9768 RON | 0.3359 AUD = | 1 RON | 2023-05-03 |
| 1 AUD = | 2.9834 RON | 0.3352 AUD = | 1 RON | 2023-05-02 |
| 1 AUD = | 2.9677 RON | 0.337 AUD = | 1 RON | 2023-05-01 |
| 1 AUD = | 2.9572 RON | 0.3382 AUD = | 1 RON | 2023-04-30 |
| 1 AUD = | 2.9469 RON | 0.3393 AUD = | 1 RON | 2023-04-29 |
| 1 AUD = | 2.9578 RON | 0.3381 AUD = | 1 RON | 2023-04-28 |
| 1 AUD = | 2.9562 RON | 0.3383 AUD = | 1 RON | 2023-04-27 |
| 1 AUD = | 2.9761 RON | 0.336 AUD = | 1 RON | 2023-04-26 |
| 1 AUD = | 3.0056 RON | 0.3327 AUD = | 1 RON | 2023-04-25 |
| 1 AUD = | 2.9857 RON | 0.3349 AUD = | 1 RON | 2023-04-24 |
| 1 AUD = | 3.0019 RON | 0.3331 AUD = | 1 RON | 2023-04-23 |
| 1 AUD = | 3.0121 RON | 0.332 AUD = | 1 RON | 2023-04-22 |
| 1 AUD = | 3.0321 RON | 0.3298 AUD = | 1 RON | 2023-04-21 |
| 1 AUD = | 3.0212 RON | 0.331 AUD = | 1 RON | 2023-04-20 |
| 1 AUD = | 3.0291 RON | 0.3301 AUD = | 1 RON | 2023-04-19 |