Last Year History for AUD/PKR
AUD |
PKR |
AUD |
PKR |
Date |
1 AUD = |
179.2532 PKR |
0.0056 AUD = |
1 PKR |
2024-04-23 |
1 AUD = |
178.9627 PKR |
0.0056 AUD = |
1 PKR |
2024-04-22 |
1 AUD = |
178.1689 PKR |
0.0056 AUD = |
1 PKR |
2024-04-21 |
1 AUD = |
178.1689 PKR |
0.0056 AUD = |
1 PKR |
2024-04-20 |
1 AUD = |
179.4948 PKR |
0.0056 AUD = |
1 PKR |
2024-04-19 |
1 AUD = |
178.8386 PKR |
0.0056 AUD = |
1 PKR |
2024-04-18 |
1 AUD = |
178.8643 PKR |
0.0056 AUD = |
1 PKR |
2024-04-17 |
1 AUD = |
179.2217 PKR |
0.0056 AUD = |
1 PKR |
2024-04-16 |
1 AUD = |
180.1291 PKR |
0.0056 AUD = |
1 PKR |
2024-04-15 |
1 AUD = |
179.9138 PKR |
0.0056 AUD = |
1 PKR |
2024-04-14 |
1 AUD = |
180.3336 PKR |
0.0055 AUD = |
1 PKR |
2024-04-13 |
1 AUD = |
180.9094 PKR |
0.0055 AUD = |
1 PKR |
2024-04-12 |
1 AUD = |
183.3371 PKR |
0.0055 AUD = |
1 PKR |
2024-04-11 |
1 AUD = |
184.307 PKR |
0.0054 AUD = |
1 PKR |
2024-04-10 |
1 AUD = |
183.7976 PKR |
0.0054 AUD = |
1 PKR |
2024-04-09 |
1 AUD = |
183.1188 PKR |
0.0055 AUD = |
1 PKR |
2024-04-08 |
1 AUD = |
182.6468 PKR |
0.0055 AUD = |
1 PKR |
2024-04-07 |
1 AUD = |
182.6468 PKR |
0.0055 AUD = |
1 PKR |
2024-04-06 |
1 AUD = |
183.3556 PKR |
0.0055 AUD = |
1 PKR |
2024-04-05 |
1 AUD = |
182.4289 PKR |
0.0055 AUD = |
1 PKR |
2024-04-04 |
1 AUD = |
180.8285 PKR |
0.0055 AUD = |
1 PKR |
2024-04-03 |
1 AUD = |
180.8617 PKR |
0.0055 AUD = |
1 PKR |
2024-04-02 |
1 AUD = |
181.2118 PKR |
0.0055 AUD = |
1 PKR |
2024-04-01 |
1 AUD = |
180.8735 PKR |
0.0055 AUD = |
1 PKR |
2024-03-31 |
1 AUD = |
180.8735 PKR |
0.0055 AUD = |
1 PKR |
2024-03-30 |
1 AUD = |
181.2362 PKR |
0.0055 AUD = |
1 PKR |
2024-03-29 |
1 AUD = |
180.4432 PKR |
0.0055 AUD = |
1 PKR |
2024-03-28 |
1 AUD = |
181.877 PKR |
0.0055 AUD = |
1 PKR |
2024-03-27 |
1 AUD = |
182.0685 PKR |
0.0055 AUD = |
1 PKR |
2024-03-26 |
1 AUD = |
182.0898 PKR |
0.0055 AUD = |
1 PKR |
2024-03-25 |
1 AUD = |
181.0478 PKR |
0.0055 AUD = |
1 PKR |
2024-03-24 |
1 AUD = |
181.0478 PKR |
0.0055 AUD = |
1 PKR |
2024-03-23 |
1 AUD = |
182.2884 PKR |
0.0055 AUD = |
1 PKR |
2024-03-22 |
1 AUD = |
182.4086 PKR |
0.0055 AUD = |
1 PKR |
2024-03-21 |
1 AUD = |
181.5606 PKR |
0.0055 AUD = |
1 PKR |
2024-03-20 |
1 AUD = |
182.531 PKR |
0.0055 AUD = |
1 PKR |
2024-03-19 |
1 AUD = |
183.6099 PKR |
0.0054 AUD = |
1 PKR |
2024-03-18 |
1 AUD = |
183.4239 PKR |
0.0055 AUD = |
1 PKR |
2024-03-17 |
1 AUD = |
183.4239 PKR |
0.0055 AUD = |
1 PKR |
2024-03-16 |
1 AUD = |
183.173 PKR |
0.0055 AUD = |
1 PKR |
2024-03-15 |
1 AUD = |
182.7517 PKR |
0.0055 AUD = |
1 PKR |
2024-03-14 |
1 AUD = |
184.6149 PKR |
0.0054 AUD = |
1 PKR |
2024-03-13 |
1 AUD = |
184.7942 PKR |
0.0054 AUD = |
1 PKR |
2024-03-12 |
1 AUD = |
184.6874 PKR |
0.0054 AUD = |
1 PKR |
2024-03-11 |
1 AUD = |
185.3098 PKR |
0.0054 AUD = |
1 PKR |
2024-03-10 |
1 AUD = |
185.3098 PKR |
0.0054 AUD = |
1 PKR |
2024-03-09 |
1 AUD = |
185.7767 PKR |
0.0054 AUD = |
1 PKR |
2024-03-08 |
1 AUD = |
184.2054 PKR |
0.0054 AUD = |
1 PKR |
2024-03-07 |
1 AUD = |
182.2591 PKR |
0.0055 AUD = |
1 PKR |
2024-03-06 |
1 AUD = |
181.5389 PKR |
0.0055 AUD = |
1 PKR |
2024-03-05 |
1 AUD = |
181.7903 PKR |
0.0055 AUD = |
1 PKR |
2024-03-04 |
1 AUD = |
181.8853 PKR |
0.0055 AUD = |
1 PKR |
2024-03-03 |
1 AUD = |
181.8853 PKR |
0.0055 AUD = |
1 PKR |
2024-03-02 |
1 AUD = |
180.1841 PKR |
0.0055 AUD = |
1 PKR |
2024-03-01 |
1 AUD = |
181.0603 PKR |
0.0055 AUD = |
1 PKR |
2024-02-29 |
1 AUD = |
180.1176 PKR |
0.0056 AUD = |
1 PKR |
2024-02-28 |
1 AUD = |
182.9923 PKR |
0.0055 AUD = |
1 PKR |
2024-02-27 |
1 AUD = |
183.1351 PKR |
0.0055 AUD = |
1 PKR |
2024-02-26 |
1 AUD = |
182.9701 PKR |
0.0055 AUD = |
1 PKR |
2024-02-25 |
1 AUD = |
182.9701 PKR |
0.0055 AUD = |
1 PKR |
2024-02-24 |
1 AUD = |
183.8051 PKR |
0.0054 AUD = |
1 PKR |
2024-02-23 |
1 AUD = |
183.5804 PKR |
0.0054 AUD = |
1 PKR |
2024-02-22 |
1 AUD = |
183.1551 PKR |
0.0055 AUD = |
1 PKR |
2024-02-21 |
1 AUD = |
181.7755 PKR |
0.0055 AUD = |
1 PKR |
2024-02-20 |
1 AUD = |
182.5178 PKR |
0.0055 AUD = |
1 PKR |
2024-02-19 |
1 AUD = |
182.0604 PKR |
0.0055 AUD = |
1 PKR |
2024-02-18 |
1 AUD = |
182.2214 PKR |
0.0055 AUD = |
1 PKR |
2024-02-17 |
1 AUD = |
181.7606 PKR |
0.0055 AUD = |
1 PKR |
2024-02-16 |
1 AUD = |
181.1169 PKR |
0.0055 AUD = |
1 PKR |
2024-02-15 |
1 AUD = |
182.0136 PKR |
0.0055 AUD = |
1 PKR |
2024-02-14 |
1 AUD = |
182.2799 PKR |
0.0055 AUD = |
1 PKR |
2024-02-13 |
1 AUD = |
180.1722 PKR |
0.0056 AUD = |
1 PKR |
2024-02-12 |
1 AUD = |
180.4137 PKR |
0.0055 AUD = |
1 PKR |
2024-02-11 |
1 AUD = |
180.4137 PKR |
0.0055 AUD = |
1 PKR |
2024-02-10 |
1 AUD = |
181.6148 PKR |
0.0055 AUD = |
1 PKR |
2024-02-09 |
1 AUD = |
181.4597 PKR |
0.0055 AUD = |
1 PKR |
2024-02-08 |
1 AUD = |
181.7269 PKR |
0.0055 AUD = |
1 PKR |
2024-02-07 |
1 AUD = |
180.0053 PKR |
0.0056 AUD = |
1 PKR |
2024-02-06 |
1 AUD = |
181.6913 PKR |
0.0055 AUD = |
1 PKR |
2024-02-05 |
1 AUD = |
182.3903 PKR |
0.0055 AUD = |
1 PKR |
2024-02-04 |
1 AUD = |
182.3903 PKR |
0.0055 AUD = |
1 PKR |
2024-02-03 |
1 AUD = |
182.878 PKR |
0.0055 AUD = |
1 PKR |
2024-02-02 |
1 AUD = |
182.5888 PKR |
0.0055 AUD = |
1 PKR |
2024-02-01 |
1 AUD = |
183.9554 PKR |
0.0054 AUD = |
1 PKR |
2024-01-31 |
1 AUD = |
181.9606 PKR |
0.0055 AUD = |
1 PKR |
2024-01-30 |
1 AUD = |
185.0732 PKR |
0.0054 AUD = |
1 PKR |
2024-01-29 |
1 AUD = |
183.9456 PKR |
0.0054 AUD = |
1 PKR |
2024-01-28 |
1 AUD = |
183.9456 PKR |
0.0054 AUD = |
1 PKR |
2024-01-27 |
1 AUD = |
185.3185 PKR |
0.0054 AUD = |
1 PKR |
2024-01-26 |
1 AUD = |
182.1893 PKR |
0.0055 AUD = |
1 PKR |
2024-01-25 |
1 AUD = |
184.6897 PKR |
0.0054 AUD = |
1 PKR |
2024-01-24 |
1 AUD = |
184.5052 PKR |
0.0054 AUD = |
1 PKR |
2024-01-23 |
1 AUD = |
184.4893 PKR |
0.0054 AUD = |
1 PKR |
2024-01-22 |
1 AUD = |
184.2603 PKR |
0.0054 AUD = |
1 PKR |
2024-01-21 |
1 AUD = |
184.6921 PKR |
0.0054 AUD = |
1 PKR |
2024-01-20 |
1 AUD = |
183.8428 PKR |
0.0054 AUD = |
1 PKR |
2024-01-19 |
1 AUD = |
183.3286 PKR |
0.0055 AUD = |
1 PKR |
2024-01-18 |
1 AUD = |
185.4214 PKR |
0.0054 AUD = |
1 PKR |
2024-01-17 |
1 AUD = |
186.7912 PKR |
0.0054 AUD = |
1 PKR |
2024-01-16 |
1 AUD = |
185.4318 PKR |
0.0054 AUD = |
1 PKR |
2024-01-15 |
1 AUD = |
185.1036 PKR |
0.0054 AUD = |
1 PKR |
2024-01-14 |
1 AUD = |
184.9539 PKR |
0.0054 AUD = |
1 PKR |
2024-01-13 |
1 AUD = |
188.6199 PKR |
0.0053 AUD = |
1 PKR |
2024-01-12 |
1 AUD = |
187.9114 PKR |
0.0053 AUD = |
1 PKR |
2024-01-11 |
1 AUD = |
188.4023 PKR |
0.0053 AUD = |
1 PKR |
2024-01-10 |
1 AUD = |
187.6703 PKR |
0.0053 AUD = |
1 PKR |
2024-01-09 |
1 AUD = |
186.0579 PKR |
0.0054 AUD = |
1 PKR |
2024-01-08 |
1 AUD = |
185.6629 PKR |
0.0054 AUD = |
1 PKR |
2024-01-07 |
1 AUD = |
185.1094 PKR |
0.0054 AUD = |
1 PKR |
2024-01-06 |
1 AUD = |
189.392 PKR |
0.0053 AUD = |
1 PKR |
2024-01-05 |
1 AUD = |
189.7387 PKR |
0.0053 AUD = |
1 PKR |
2024-01-04 |
1 AUD = |
189.1227 PKR |
0.0053 AUD = |
1 PKR |
2024-01-03 |
1 AUD = |
190.0377 PKR |
0.0053 AUD = |
1 PKR |
2024-01-02 |
1 AUD = |
190.07 PKR |
0.0053 AUD = |
1 PKR |
2024-01-01 |
1 AUD = |
189.8983 PKR |
0.0053 AUD = |
1 PKR |
2023-12-31 |
1 AUD = |
189.0479 PKR |
0.0053 AUD = |
1 PKR |
2023-12-30 |
1 AUD = |
191.1831 PKR |
0.0052 AUD = |
1 PKR |
2023-12-29 |
1 AUD = |
191.6573 PKR |
0.0052 AUD = |
1 PKR |
2023-12-28 |
1 AUD = |
192.3817 PKR |
0.0052 AUD = |
1 PKR |
2023-12-27 |
1 AUD = |
189.8639 PKR |
0.0053 AUD = |
1 PKR |
2023-12-26 |
1 AUD = |
190.0834 PKR |
0.0053 AUD = |
1 PKR |
2023-12-25 |
1 AUD = |
189.7182 PKR |
0.0053 AUD = |
1 PKR |
2023-12-24 |
1 AUD = |
189.8344 PKR |
0.0053 AUD = |
1 PKR |
2023-12-23 |
1 AUD = |
188.4602 PKR |
0.0053 AUD = |
1 PKR |
2023-12-22 |
1 AUD = |
190.7192 PKR |
0.0052 AUD = |
1 PKR |
2023-12-21 |
1 AUD = |
187.5848 PKR |
0.0053 AUD = |
1 PKR |
2023-12-20 |
1 AUD = |
190.4964 PKR |
0.0052 AUD = |
1 PKR |
2023-12-19 |
1 AUD = |
188.5966 PKR |
0.0053 AUD = |
1 PKR |
2023-12-18 |
1 AUD = |
188.4238 PKR |
0.0053 AUD = |
1 PKR |
2023-12-17 |
1 AUD = |
188.6854 PKR |
0.0053 AUD = |
1 PKR |
2023-12-16 |
1 AUD = |
186.9528 PKR |
0.0053 AUD = |
1 PKR |
2023-12-15 |
1 AUD = |
183.9831 PKR |
0.0054 AUD = |
1 PKR |
2023-12-14 |
1 AUD = |
186.8926 PKR |
0.0054 AUD = |
1 PKR |
2023-12-13 |
1 AUD = |
186.1719 PKR |
0.0054 AUD = |
1 PKR |
2023-12-12 |
1 AUD = |
187.0617 PKR |
0.0053 AUD = |
1 PKR |
2023-12-11 |
1 AUD = |
186.9538 PKR |
0.0053 AUD = |
1 PKR |
2023-12-10 |
1 AUD = |
187.4214 PKR |
0.0053 AUD = |
1 PKR |
2023-12-09 |
1 AUD = |
186.1436 PKR |
0.0054 AUD = |
1 PKR |
2023-12-08 |
1 AUD = |
187.099 PKR |
0.0053 AUD = |
1 PKR |
2023-12-07 |
1 AUD = |
187.0945 PKR |
0.0053 AUD = |
1 PKR |
2023-12-06 |
1 AUD = |
187.4468 PKR |
0.0053 AUD = |
1 PKR |
2023-12-05 |
1 AUD = |
188.1901 PKR |
0.0053 AUD = |
1 PKR |
2023-12-04 |
1 AUD = |
187.8141 PKR |
0.0053 AUD = |
1 PKR |
2023-12-03 |
1 AUD = |
188.5336 PKR |
0.0053 AUD = |
1 PKR |
2023-12-02 |
1 AUD = |
188.3195 PKR |
0.0053 AUD = |
1 PKR |
2023-12-01 |
1 AUD = |
189.4458 PKR |
0.0053 AUD = |
1 PKR |
2023-11-30 |
1 AUD = |
187.7765 PKR |
0.0053 AUD = |
1 PKR |
2023-11-29 |
1 AUD = |
188.7659 PKR |
0.0053 AUD = |
1 PKR |
2023-11-28 |
1 AUD = |
185.0223 PKR |
0.0054 AUD = |
1 PKR |
2023-11-27 |
1 AUD = |
184.9697 PKR |
0.0054 AUD = |
1 PKR |
2023-11-26 |
1 AUD = |
187.5761 PKR |
0.0053 AUD = |
1 PKR |
2023-11-25 |
1 AUD = |
185.0928 PKR |
0.0054 AUD = |
1 PKR |
2023-11-24 |
1 AUD = |
187.1115 PKR |
0.0053 AUD = |
1 PKR |
2023-11-23 |
1 AUD = |
188.2007 PKR |
0.0053 AUD = |
1 PKR |
2023-11-22 |
1 AUD = |
184.6262 PKR |
0.0054 AUD = |
1 PKR |
2023-11-21 |
1 AUD = |
185.8766 PKR |
0.0054 AUD = |
1 PKR |
2023-11-20 |
1 AUD = |
185.6877 PKR |
0.0054 AUD = |
1 PKR |
2023-11-19 |
1 AUD = |
185.3232 PKR |
0.0054 AUD = |
1 PKR |
2023-11-18 |
1 AUD = |
186.0434 PKR |
0.0054 AUD = |
1 PKR |
2023-11-17 |
1 AUD = |
188.352 PKR |
0.0053 AUD = |
1 PKR |
2023-11-16 |
1 AUD = |
180.7372 PKR |
0.0055 AUD = |
1 PKR |
2023-11-15 |
1 AUD = |
180.6642 PKR |
0.0055 AUD = |
1 PKR |
2023-11-14 |
1 AUD = |
179.9148 PKR |
0.0056 AUD = |
1 PKR |
2023-11-13 |
1 AUD = |
179.4307 PKR |
0.0056 AUD = |
1 PKR |
2023-11-12 |
1 AUD = |
179.433 PKR |
0.0056 AUD = |
1 PKR |
2023-11-11 |
1 AUD = |
183.9934 PKR |
0.0054 AUD = |
1 PKR |
2023-11-10 |
1 AUD = |
183.9563 PKR |
0.0054 AUD = |
1 PKR |
2023-11-09 |
1 AUD = |
181.3804 PKR |
0.0055 AUD = |
1 PKR |
2023-11-08 |
1 AUD = |
186.2376 PKR |
0.0054 AUD = |
1 PKR |
2023-11-07 |
1 AUD = |
181.3955 PKR |
0.0055 AUD = |
1 PKR |
2023-11-06 |
1 AUD = |
181.2907 PKR |
0.0055 AUD = |
1 PKR |
2023-11-05 |
1 AUD = |
180.7985 PKR |
0.0055 AUD = |
1 PKR |
2023-11-04 |
1 AUD = |
182.877 PKR |
0.0055 AUD = |
1 PKR |
2023-11-03 |
1 AUD = |
176.4894 PKR |
0.0057 AUD = |
1 PKR |
2023-11-02 |
1 AUD = |
178.3637 PKR |
0.0056 AUD = |
1 PKR |
2023-11-01 |
1 AUD = |
176.2949 PKR |
0.0057 AUD = |
1 PKR |
2023-10-31 |
1 AUD = |
175.6387 PKR |
0.0057 AUD = |
1 PKR |
2023-10-30 |
1 AUD = |
175.4062 PKR |
0.0057 AUD = |
1 PKR |
2023-10-29 |
1 AUD = |
175.9032 PKR |
0.0057 AUD = |
1 PKR |
2023-10-28 |
1 AUD = |
176.7462 PKR |
0.0057 AUD = |
1 PKR |
2023-10-27 |
1 AUD = |
175.5739 PKR |
0.0057 AUD = |
1 PKR |
2023-10-26 |
1 AUD = |
178.3068 PKR |
0.0056 AUD = |
1 PKR |
2023-10-25 |
1 AUD = |
174.6518 PKR |
0.0057 AUD = |
1 PKR |
2023-10-24 |
1 AUD = |
173.9187 PKR |
0.0057 AUD = |
1 PKR |
2023-10-23 |
1 AUD = |
173.6352 PKR |
0.0058 AUD = |
1 PKR |
2023-10-22 |
1 AUD = |
173.5191 PKR |
0.0058 AUD = |
1 PKR |
2023-10-21 |
1 AUD = |
174.26 PKR |
0.0057 AUD = |
1 PKR |
2023-10-20 |
1 AUD = |
178.2358 PKR |
0.0056 AUD = |
1 PKR |
2023-10-19 |
1 AUD = |
175.179 PKR |
0.0057 AUD = |
1 PKR |
2023-10-18 |
1 AUD = |
174.8264 PKR |
0.0057 AUD = |
1 PKR |
2023-10-17 |
1 AUD = |
174.4709 PKR |
0.0057 AUD = |
1 PKR |
2023-10-16 |
1 AUD = |
174.5388 PKR |
0.0057 AUD = |
1 PKR |
2023-10-15 |
1 AUD = |
175.5344 PKR |
0.0057 AUD = |
1 PKR |
2023-10-14 |
1 AUD = |
179.1375 PKR |
0.0056 AUD = |
1 PKR |
2023-10-13 |
1 AUD = |
178.9724 PKR |
0.0056 AUD = |
1 PKR |
2023-10-12 |
1 AUD = |
176.9655 PKR |
0.0057 AUD = |
1 PKR |
2023-10-11 |
1 AUD = |
178.6416 PKR |
0.0056 AUD = |
1 PKR |
2023-10-10 |
1 AUD = |
177.7128 PKR |
0.0056 AUD = |
1 PKR |
2023-10-09 |
1 AUD = |
177.215 PKR |
0.0056 AUD = |
1 PKR |
2023-10-08 |
1 AUD = |
175.6357 PKR |
0.0057 AUD = |
1 PKR |
2023-10-07 |
1 AUD = |
177.1562 PKR |
0.0056 AUD = |
1 PKR |
2023-10-06 |
1 AUD = |
180.0273 PKR |
0.0056 AUD = |
1 PKR |
2023-10-05 |
1 AUD = |
177.8745 PKR |
0.0056 AUD = |
1 PKR |
2023-10-04 |
1 AUD = |
184.41 PKR |
0.0054 AUD = |
1 PKR |
2023-10-03 |
1 AUD = |
186.4119 PKR |
0.0054 AUD = |
1 PKR |
2023-10-02 |
1 AUD = |
186.0069 PKR |
0.0054 AUD = |
1 PKR |
2023-10-01 |
1 AUD = |
187.891 PKR |
0.0053 AUD = |
1 PKR |
2023-09-30 |
1 AUD = |
183.2699 PKR |
0.0055 AUD = |
1 PKR |
2023-09-29 |
1 AUD = |
184.5809 PKR |
0.0054 AUD = |
1 PKR |
2023-09-28 |
1 AUD = |
184.1413 PKR |
0.0054 AUD = |
1 PKR |
2023-09-27 |
1 AUD = |
187.6616 PKR |
0.0053 AUD = |
1 PKR |
2023-09-26 |
1 AUD = |
185.3541 PKR |
0.0054 AUD = |
1 PKR |
2023-09-25 |
1 AUD = |
185.0301 PKR |
0.0054 AUD = |
1 PKR |
2023-09-24 |
1 AUD = |
185.4614 PKR |
0.0054 AUD = |
1 PKR |
2023-09-23 |
1 AUD = |
185.1168 PKR |
0.0054 AUD = |
1 PKR |
2023-09-22 |
1 AUD = |
189.3559 PKR |
0.0053 AUD = |
1 PKR |
2023-09-21 |
1 AUD = |
191.0033 PKR |
0.0052 AUD = |
1 PKR |
2023-09-20 |
1 AUD = |
187.5246 PKR |
0.0053 AUD = |
1 PKR |
2023-09-19 |
1 AUD = |
190.627 PKR |
0.0052 AUD = |
1 PKR |
2023-09-18 |
1 AUD = |
190.5981 PKR |
0.0052 AUD = |
1 PKR |
2023-09-17 |
1 AUD = |
190.9099 PKR |
0.0052 AUD = |
1 PKR |
2023-09-16 |
1 AUD = |
193.468 PKR |
0.0052 AUD = |
1 PKR |
2023-09-15 |
1 AUD = |
189.2334 PKR |
0.0053 AUD = |
1 PKR |
2023-09-14 |
1 AUD = |
191.3615 PKR |
0.0052 AUD = |
1 PKR |
2023-09-13 |
1 AUD = |
191.2535 PKR |
0.0052 AUD = |
1 PKR |
2023-09-12 |
1 AUD = |
195.3455 PKR |
0.0051 AUD = |
1 PKR |
2023-09-11 |
1 AUD = |
195.3634 PKR |
0.0051 AUD = |
1 PKR |
2023-09-10 |
1 AUD = |
196.5163 PKR |
0.0051 AUD = |
1 PKR |
2023-09-09 |
1 AUD = |
195.731 PKR |
0.0051 AUD = |
1 PKR |
2023-09-08 |
1 AUD = |
196.8647 PKR |
0.0051 AUD = |
1 PKR |
2023-09-07 |
1 AUD = |
196.667 PKR |
0.0051 AUD = |
1 PKR |
2023-09-06 |
1 AUD = |
198.1176 PKR |
0.005 AUD = |
1 PKR |
2023-09-05 |
1 AUD = |
199.1341 PKR |
0.005 AUD = |
1 PKR |
2023-09-04 |
1 AUD = |
198.7877 PKR |
0.005 AUD = |
1 PKR |
2023-09-03 |
1 AUD = |
200.2826 PKR |
0.005 AUD = |
1 PKR |
2023-09-02 |
1 AUD = |
199.6876 PKR |
0.005 AUD = |
1 PKR |
2023-09-01 |
1 AUD = |
197.3038 PKR |
0.0051 AUD = |
1 PKR |
2023-08-31 |
1 AUD = |
193.7203 PKR |
0.0052 AUD = |
1 PKR |
2023-08-30 |
1 AUD = |
194.7359 PKR |
0.0051 AUD = |
1 PKR |
2023-08-29 |
1 AUD = |
194.1768 PKR |
0.0051 AUD = |
1 PKR |
2023-08-28 |
1 AUD = |
194.1614 PKR |
0.0052 AUD = |
1 PKR |
2023-08-27 |
1 AUD = |
194.1614 PKR |
0.0052 AUD = |
1 PKR |
2023-08-26 |
1 AUD = |
193.8413 PKR |
0.0052 AUD = |
1 PKR |
2023-08-25 |
1 AUD = |
192.127 PKR |
0.0052 AUD = |
1 PKR |
2023-08-24 |
1 AUD = |
193.1879 PKR |
0.0052 AUD = |
1 PKR |
2023-08-23 |
1 AUD = |
190.6043 PKR |
0.0052 AUD = |
1 PKR |
2023-08-22 |
1 AUD = |
189.0983 PKR |
0.0053 AUD = |
1 PKR |
2023-08-21 |
1 AUD = |
188.9057 PKR |
0.0053 AUD = |
1 PKR |
2023-08-20 |
1 AUD = |
188.4394 PKR |
0.0053 AUD = |
1 PKR |
2023-08-19 |
1 AUD = |
189.8975 PKR |
0.0053 AUD = |
1 PKR |
2023-08-18 |
1 AUD = |
191.5414 PKR |
0.0052 AUD = |
1 PKR |
2023-08-17 |
1 AUD = |
189.1138 PKR |
0.0053 AUD = |
1 PKR |
2023-08-16 |
1 AUD = |
185.1661 PKR |
0.0054 AUD = |
1 PKR |
2023-08-15 |
1 AUD = |
188.4544 PKR |
0.0053 AUD = |
1 PKR |
2023-08-14 |
1 AUD = |
187.9818 PKR |
0.0053 AUD = |
1 PKR |
2023-08-13 |
1 AUD = |
188.1261 PKR |
0.0053 AUD = |
1 PKR |
2023-08-12 |
1 AUD = |
190.1224 PKR |
0.0053 AUD = |
1 PKR |
2023-08-11 |
1 AUD = |
187.8782 PKR |
0.0053 AUD = |
1 PKR |
2023-08-10 |
1 AUD = |
187.3139 PKR |
0.0053 AUD = |
1 PKR |
2023-08-09 |
1 AUD = |
186.4129 PKR |
0.0054 AUD = |
1 PKR |
2023-08-08 |
1 AUD = |
185.5472 PKR |
0.0054 AUD = |
1 PKR |
2023-08-07 |
1 AUD = |
185.2641 PKR |
0.0054 AUD = |
1 PKR |
2023-08-06 |
1 AUD = |
185.0545 PKR |
0.0054 AUD = |
1 PKR |
2023-08-05 |
1 AUD = |
188.1536 PKR |
0.0053 AUD = |
1 PKR |
2023-08-04 |
1 AUD = |
187.7078 PKR |
0.0053 AUD = |
1 PKR |
2023-08-03 |
1 AUD = |
190.0018 PKR |
0.0053 AUD = |
1 PKR |
2023-08-02 |
1 AUD = |
193.0368 PKR |
0.0052 AUD = |
1 PKR |
2023-08-01 |
1 AUD = |
190.2127 PKR |
0.0053 AUD = |
1 PKR |
2023-07-31 |
1 AUD = |
189.7014 PKR |
0.0053 AUD = |
1 PKR |
2023-07-30 |
1 AUD = |
190.1414 PKR |
0.0053 AUD = |
1 PKR |
2023-07-29 |
1 AUD = |
196.9454 PKR |
0.0051 AUD = |
1 PKR |
2023-07-28 |
1 AUD = |
193.0926 PKR |
0.0052 AUD = |
1 PKR |
2023-07-27 |
1 AUD = |
192.9821 PKR |
0.0052 AUD = |
1 PKR |
2023-07-26 |
1 AUD = |
194.3051 PKR |
0.0051 AUD = |
1 PKR |
2023-07-25 |
1 AUD = |
193.7759 PKR |
0.0052 AUD = |
1 PKR |
2023-07-24 |
1 AUD = |
192.8038 PKR |
0.0052 AUD = |
1 PKR |
2023-07-23 |
1 AUD = |
192.9504 PKR |
0.0052 AUD = |
1 PKR |
2023-07-22 |
1 AUD = |
194.9285 PKR |
0.0051 AUD = |
1 PKR |
2023-07-21 |
1 AUD = |
192.1981 PKR |
0.0052 AUD = |
1 PKR |
2023-07-20 |
1 AUD = |
192.8376 PKR |
0.0052 AUD = |
1 PKR |
2023-07-19 |
1 AUD = |
187.5035 PKR |
0.0053 AUD = |
1 PKR |
2023-07-18 |
1 AUD = |
187.3136 PKR |
0.0053 AUD = |
1 PKR |
2023-07-17 |
1 AUD = |
186.9224 PKR |
0.0053 AUD = |
1 PKR |
2023-07-16 |
1 AUD = |
187.6385 PKR |
0.0053 AUD = |
1 PKR |
2023-07-15 |
1 AUD = |
186.0171 PKR |
0.0054 AUD = |
1 PKR |
2023-07-14 |
1 AUD = |
184.614 PKR |
0.0054 AUD = |
1 PKR |
2023-07-13 |
1 AUD = |
182.6231 PKR |
0.0055 AUD = |
1 PKR |
2023-07-12 |
1 AUD = |
182.1463 PKR |
0.0055 AUD = |
1 PKR |
2023-07-11 |
1 AUD = |
182.4133 PKR |
0.0055 AUD = |
1 PKR |
2023-07-10 |
1 AUD = |
182.1919 PKR |
0.0055 AUD = |
1 PKR |
2023-07-09 |
1 AUD = |
180.5302 PKR |
0.0055 AUD = |
1 PKR |
2023-07-08 |
1 AUD = |
183.6532 PKR |
0.0054 AUD = |
1 PKR |
2023-07-07 |
1 AUD = |
185.1379 PKR |
0.0054 AUD = |
1 PKR |
2023-07-06 |
1 AUD = |
184.2467 PKR |
0.0054 AUD = |
1 PKR |
2023-07-05 |
1 AUD = |
190.568 PKR |
0.0052 AUD = |
1 PKR |
2023-07-04 |
1 AUD = |
190.2075 PKR |
0.0053 AUD = |
1 PKR |
2023-07-03 |
1 AUD = |
190.8945 PKR |
0.0052 AUD = |
1 PKR |
2023-07-02 |
1 AUD = |
190.3529 PKR |
0.0053 AUD = |
1 PKR |
2023-07-01 |
1 AUD = |
190.308 PKR |
0.0053 AUD = |
1 PKR |
2023-06-30 |
1 AUD = |
190.1523 PKR |
0.0053 AUD = |
1 PKR |
2023-06-29 |
1 AUD = |
190.665 PKR |
0.0052 AUD = |
1 PKR |
2023-06-28 |
1 AUD = |
191.1884 PKR |
0.0052 AUD = |
1 PKR |
2023-06-27 |
1 AUD = |
190.7296 PKR |
0.0052 AUD = |
1 PKR |
2023-06-26 |
1 AUD = |
190.1446 PKR |
0.0053 AUD = |
1 PKR |
2023-06-25 |
1 AUD = |
194.9785 PKR |
0.0051 AUD = |
1 PKR |
2023-06-23 |
1 AUD = |
192.5876 PKR |
0.0052 AUD = |
1 PKR |
2023-06-22 |
1 AUD = |
194.7264 PKR |
0.0051 AUD = |
1 PKR |
2023-06-21 |
1 AUD = |
196.7139 PKR |
0.0051 AUD = |
1 PKR |
2023-06-20 |
1 AUD = |
197.6402 PKR |
0.0051 AUD = |
1 PKR |
2023-06-19 |
1 AUD = |
196.9046 PKR |
0.0051 AUD = |
1 PKR |
2023-06-18 |
1 AUD = |
197.5416 PKR |
0.0051 AUD = |
1 PKR |
2023-06-17 |
1 AUD = |
193.8504 PKR |
0.0052 AUD = |
1 PKR |
2023-06-16 |
1 AUD = |
192.5188 PKR |
0.0052 AUD = |
1 PKR |
2023-06-15 |
1 AUD = |
192.7599 PKR |
0.0052 AUD = |
1 PKR |
2023-06-14 |
1 AUD = |
194.6181 PKR |
0.0051 AUD = |
1 PKR |
2023-06-13 |
1 AUD = |
193.7251 PKR |
0.0052 AUD = |
1 PKR |
2023-06-12 |
1 AUD = |
193.3618 PKR |
0.0052 AUD = |
1 PKR |
2023-06-11 |
1 AUD = |
193.2224 PKR |
0.0052 AUD = |
1 PKR |
2023-06-10 |
1 AUD = |
188.751 PKR |
0.0053 AUD = |
1 PKR |
2023-06-09 |
1 AUD = |
191.9855 PKR |
0.0052 AUD = |
1 PKR |
2023-06-08 |
1 AUD = |
190.4581 PKR |
0.0053 AUD = |
1 PKR |
2023-06-07 |
1 AUD = |
188.472 PKR |
0.0053 AUD = |
1 PKR |
2023-06-06 |
1 AUD = |
190.1395 PKR |
0.0053 AUD = |
1 PKR |
2023-06-05 |
1 AUD = |
189.5563 PKR |
0.0053 AUD = |
1 PKR |
2023-06-04 |
1 AUD = |
189.1256 PKR |
0.0053 AUD = |
1 PKR |
2023-06-03 |
1 AUD = |
183.7464 PKR |
0.0054 AUD = |
1 PKR |
2023-06-01 |
1 AUD = |
186.4199 PKR |
0.0054 AUD = |
1 PKR |
2023-05-31 |
1 AUD = |
184.3258 PKR |
0.0054 AUD = |
1 PKR |
2023-05-30 |
1 AUD = |
185.9366 PKR |
0.0054 AUD = |
1 PKR |
2023-05-29 |
1 AUD = |
186.1863 PKR |
0.0054 AUD = |
1 PKR |
2023-05-28 |
1 AUD = |
186.0641 PKR |
0.0054 AUD = |
1 PKR |
2023-05-27 |
1 AUD = |
185.773 PKR |
0.0054 AUD = |
1 PKR |
2023-05-26 |
1 AUD = |
187.9897 PKR |
0.0053 AUD = |
1 PKR |
2023-05-25 |
1 AUD = |
190.1527 PKR |
0.0053 AUD = |
1 PKR |
2023-05-24 |
1 AUD = |
190.5454 PKR |
0.0052 AUD = |
1 PKR |
2023-05-23 |
1 AUD = |
190.6347 PKR |
0.0052 AUD = |
1 PKR |
2023-05-22 |
1 AUD = |
189.5433 PKR |
0.0053 AUD = |
1 PKR |
2023-05-21 |
1 AUD = |
189.8236 PKR |
0.0053 AUD = |
1 PKR |
2023-05-20 |
1 AUD = |
189.068 PKR |
0.0053 AUD = |
1 PKR |
2023-05-19 |
1 AUD = |
190.2305 PKR |
0.0053 AUD = |
1 PKR |
2023-05-18 |
1 AUD = |
190.2905 PKR |
0.0053 AUD = |
1 PKR |
2023-05-17 |
1 AUD = |
190.7837 PKR |
0.0052 AUD = |
1 PKR |
2023-05-16 |
1 AUD = |
189.4393 PKR |
0.0053 AUD = |
1 PKR |
2023-05-15 |
1 AUD = |
188.8451 PKR |
0.0053 AUD = |
1 PKR |
2023-05-14 |
1 AUD = |
189.8906 PKR |
0.0053 AUD = |
1 PKR |
2023-05-13 |
1 AUD = |
198.9917 PKR |
0.005 AUD = |
1 PKR |
2023-05-12 |
1 AUD = |
201.4719 PKR |
0.005 AUD = |
1 PKR |
2023-05-11 |
1 AUD = |
192.063 PKR |
0.0052 AUD = |
1 PKR |
2023-05-10 |
1 AUD = |
193.3743 PKR |
0.0052 AUD = |
1 PKR |
2023-05-09 |
1 AUD = |
191.8326 PKR |
0.0052 AUD = |
1 PKR |
2023-05-08 |
1 AUD = |
191.6771 PKR |
0.0052 AUD = |
1 PKR |
2023-05-07 |
1 AUD = |
190.0709 PKR |
0.0053 AUD = |
1 PKR |
2023-05-06 |
1 AUD = |
189.0821 PKR |
0.0053 AUD = |
1 PKR |
2023-05-05 |
1 AUD = |
188.9398 PKR |
0.0053 AUD = |
1 PKR |
2023-05-04 |
1 AUD = |
189.7401 PKR |
0.0053 AUD = |
1 PKR |
2023-05-03 |
1 AUD = |
189.0286 PKR |
0.0053 AUD = |
1 PKR |
2023-05-02 |
1 AUD = |
187.4851 PKR |
0.0053 AUD = |
1 PKR |
2023-05-01 |
1 AUD = |
185.0012 PKR |
0.0054 AUD = |
1 PKR |
2023-04-30 |
1 AUD = |
184.4005 PKR |
0.0054 AUD = |
1 PKR |
2023-04-29 |
1 AUD = |
187.5493 PKR |
0.0053 AUD = |
1 PKR |
2023-04-28 |
1 AUD = |
187.365 PKR |
0.0053 AUD = |
1 PKR |
2023-04-27 |
1 AUD = |
188.8323 PKR |
0.0053 AUD = |
1 PKR |
2023-04-26 |
1 AUD = |
189.4844 PKR |
0.0053 AUD = |
1 PKR |
2023-04-25 |
1 AUD = |
186.7532 PKR |
0.0054 AUD = |
1 PKR |
2023-04-24 |
1 AUD = |
189.7151 PKR |
0.0053 AUD = |
1 PKR |
2023-04-23 |