Last Year History for AUD/PHP
AUD |
PHP |
AUD |
PHP |
Date |
1 AUD = |
36.5525 PHP |
0.0274 AUD = |
1 PHP |
2024-03-28 |
1 AUD = |
36.7647 PHP |
0.0272 AUD = |
1 PHP |
2024-03-27 |
1 AUD = |
36.8674 PHP |
0.0271 AUD = |
1 PHP |
2024-03-26 |
1 AUD = |
36.7528 PHP |
0.0272 AUD = |
1 PHP |
2024-03-25 |
1 AUD = |
36.7424 PHP |
0.0272 AUD = |
1 PHP |
2024-03-24 |
1 AUD = |
36.7424 PHP |
0.0272 AUD = |
1 PHP |
2024-03-23 |
1 AUD = |
36.6886 PHP |
0.0273 AUD = |
1 PHP |
2024-03-22 |
1 AUD = |
37.0347 PHP |
0.027 AUD = |
1 PHP |
2024-03-21 |
1 AUD = |
36.6384 PHP |
0.0273 AUD = |
1 PHP |
2024-03-20 |
1 AUD = |
36.3991 PHP |
0.0275 AUD = |
1 PHP |
2024-03-19 |
1 AUD = |
36.5105 PHP |
0.0274 AUD = |
1 PHP |
2024-03-18 |
1 AUD = |
36.4983 PHP |
0.0274 AUD = |
1 PHP |
2024-03-17 |
1 AUD = |
36.4983 PHP |
0.0274 AUD = |
1 PHP |
2024-03-16 |
1 AUD = |
36.4268 PHP |
0.0275 AUD = |
1 PHP |
2024-03-15 |
1 AUD = |
36.6625 PHP |
0.0273 AUD = |
1 PHP |
2024-03-14 |
1 AUD = |
36.613 PHP |
0.0273 AUD = |
1 PHP |
2024-03-13 |
1 AUD = |
36.6328 PHP |
0.0273 AUD = |
1 PHP |
2024-03-12 |
1 AUD = |
36.6167 PHP |
0.0273 AUD = |
1 PHP |
2024-03-11 |
1 AUD = |
36.9268 PHP |
0.0271 AUD = |
1 PHP |
2024-03-10 |
1 AUD = |
36.9268 PHP |
0.0271 AUD = |
1 PHP |
2024-03-09 |
1 AUD = |
36.8621 PHP |
0.0271 AUD = |
1 PHP |
2024-03-08 |
1 AUD = |
36.8832 PHP |
0.0271 AUD = |
1 PHP |
2024-03-07 |
1 AUD = |
36.4107 PHP |
0.0275 AUD = |
1 PHP |
2024-03-06 |
1 AUD = |
36.3688 PHP |
0.0275 AUD = |
1 PHP |
2024-03-05 |
1 AUD = |
36.5741 PHP |
0.0273 AUD = |
1 PHP |
2024-03-04 |
1 AUD = |
36.6133 PHP |
0.0273 AUD = |
1 PHP |
2024-03-03 |
1 AUD = |
36.6133 PHP |
0.0273 AUD = |
1 PHP |
2024-03-02 |
1 AUD = |
36.4892 PHP |
0.0274 AUD = |
1 PHP |
2024-03-01 |
1 AUD = |
36.4862 PHP |
0.0274 AUD = |
1 PHP |
2024-02-29 |
1 AUD = |
36.5648 PHP |
0.0273 AUD = |
1 PHP |
2024-02-28 |
1 AUD = |
36.7483 PHP |
0.0272 AUD = |
1 PHP |
2024-02-27 |
1 AUD = |
36.7225 PHP |
0.0272 AUD = |
1 PHP |
2024-02-26 |
1 AUD = |
36.6655 PHP |
0.0273 AUD = |
1 PHP |
2024-02-25 |
1 AUD = |
36.6655 PHP |
0.0273 AUD = |
1 PHP |
2024-02-24 |
1 AUD = |
36.7092 PHP |
0.0272 AUD = |
1 PHP |
2024-02-23 |
1 AUD = |
36.718 PHP |
0.0272 AUD = |
1 PHP |
2024-02-22 |
1 AUD = |
36.6759 PHP |
0.0273 AUD = |
1 PHP |
2024-02-21 |
1 AUD = |
36.7245 PHP |
0.0272 AUD = |
1 PHP |
2024-02-20 |
1 AUD = |
36.6489 PHP |
0.0273 AUD = |
1 PHP |
2024-02-19 |
1 AUD = |
36.4897 PHP |
0.0274 AUD = |
1 PHP |
2024-02-18 |
1 AUD = |
36.4897 PHP |
0.0274 AUD = |
1 PHP |
2024-02-17 |
1 AUD = |
36.5041 PHP |
0.0274 AUD = |
1 PHP |
2024-02-16 |
1 AUD = |
36.3566 PHP |
0.0275 AUD = |
1 PHP |
2024-02-15 |
1 AUD = |
36.3648 PHP |
0.0275 AUD = |
1 PHP |
2024-02-14 |
1 AUD = |
36.4648 PHP |
0.0274 AUD = |
1 PHP |
2024-02-13 |
1 AUD = |
36.5159 PHP |
0.0274 AUD = |
1 PHP |
2024-02-12 |
1 AUD = |
36.4719 PHP |
0.0274 AUD = |
1 PHP |
2024-02-11 |
1 AUD = |
36.4719 PHP |
0.0274 AUD = |
1 PHP |
2024-02-10 |
1 AUD = |
36.4779 PHP |
0.0274 AUD = |
1 PHP |
2024-02-09 |
1 AUD = |
36.3691 PHP |
0.0275 AUD = |
1 PHP |
2024-02-08 |
1 AUD = |
36.493 PHP |
0.0274 AUD = |
1 PHP |
2024-02-07 |
1 AUD = |
36.481 PHP |
0.0274 AUD = |
1 PHP |
2024-02-06 |
1 AUD = |
36.6191 PHP |
0.0273 AUD = |
1 PHP |
2024-02-05 |
1 AUD = |
36.631 PHP |
0.0273 AUD = |
1 PHP |
2024-02-04 |
1 AUD = |
36.631 PHP |
0.0273 AUD = |
1 PHP |
2024-02-03 |
1 AUD = |
36.9062 PHP |
0.0271 AUD = |
1 PHP |
2024-02-02 |
1 AUD = |
36.5163 PHP |
0.0274 AUD = |
1 PHP |
2024-02-01 |
1 AUD = |
37.0083 PHP |
0.027 AUD = |
1 PHP |
2024-01-31 |
1 AUD = |
37.1833 PHP |
0.0269 AUD = |
1 PHP |
2024-01-30 |
1 AUD = |
37.2525 PHP |
0.0268 AUD = |
1 PHP |
2024-01-29 |
1 AUD = |
37.0255 PHP |
0.027 AUD = |
1 PHP |
2024-01-28 |
1 AUD = |
37.0255 PHP |
0.027 AUD = |
1 PHP |
2024-01-27 |
1 AUD = |
37.1783 PHP |
0.0269 AUD = |
1 PHP |
2024-01-26 |
1 AUD = |
37.2274 PHP |
0.0269 AUD = |
1 PHP |
2024-01-25 |
1 AUD = |
37.1131 PHP |
0.0269 AUD = |
1 PHP |
2024-01-24 |
1 AUD = |
37.204 PHP |
0.0269 AUD = |
1 PHP |
2024-01-23 |
1 AUD = |
36.8838 PHP |
0.0271 AUD = |
1 PHP |
2024-01-22 |
1 AUD = |
36.8838 PHP |
0.0271 AUD = |
1 PHP |
2024-01-21 |
1 AUD = |
36.918 PHP |
0.0271 AUD = |
1 PHP |
2024-01-20 |
1 AUD = |
36.6995 PHP |
0.0272 AUD = |
1 PHP |
2024-01-19 |
1 AUD = |
36.7575 PHP |
0.0272 AUD = |
1 PHP |
2024-01-18 |
1 AUD = |
36.9334 PHP |
0.0271 AUD = |
1 PHP |
2024-01-17 |
1 AUD = |
37.1 PHP |
0.027 AUD = |
1 PHP |
2024-01-16 |
1 AUD = |
37.3123 PHP |
0.0268 AUD = |
1 PHP |
2024-01-15 |
1 AUD = |
37.3123 PHP |
0.0268 AUD = |
1 PHP |
2024-01-14 |
1 AUD = |
37.2457 PHP |
0.0268 AUD = |
1 PHP |
2024-01-13 |
1 AUD = |
37.6395 PHP |
0.0266 AUD = |
1 PHP |
2024-01-12 |
1 AUD = |
37.598 PHP |
0.0266 AUD = |
1 PHP |
2024-01-11 |
1 AUD = |
37.6032 PHP |
0.0266 AUD = |
1 PHP |
2024-01-10 |
1 AUD = |
37.3055 PHP |
0.0268 AUD = |
1 PHP |
2024-01-09 |
1 AUD = |
37.2178 PHP |
0.0269 AUD = |
1 PHP |
2024-01-08 |
1 AUD = |
37.2178 PHP |
0.0269 AUD = |
1 PHP |
2024-01-07 |
1 AUD = |
37.0674 PHP |
0.027 AUD = |
1 PHP |
2024-01-06 |
1 AUD = |
37.3828 PHP |
0.0268 AUD = |
1 PHP |
2024-01-05 |
1 AUD = |
37.554 PHP |
0.0266 AUD = |
1 PHP |
2024-01-04 |
1 AUD = |
37.7276 PHP |
0.0265 AUD = |
1 PHP |
2024-01-03 |
1 AUD = |
37.7363 PHP |
0.0265 AUD = |
1 PHP |
2024-01-02 |
1 AUD = |
37.7466 PHP |
0.0265 AUD = |
1 PHP |
2024-01-01 |
1 AUD = |
37.7466 PHP |
0.0265 AUD = |
1 PHP |
2023-12-31 |
1 AUD = |
37.6444 PHP |
0.0266 AUD = |
1 PHP |
2023-12-30 |
1 AUD = |
37.8902 PHP |
0.0264 AUD = |
1 PHP |
2023-12-29 |
1 AUD = |
38.0391 PHP |
0.0263 AUD = |
1 PHP |
2023-12-28 |
1 AUD = |
37.771 PHP |
0.0265 AUD = |
1 PHP |
2023-12-27 |
1 AUD = |
37.5899 PHP |
0.0266 AUD = |
1 PHP |
2023-12-26 |
1 AUD = |
37.6334 PHP |
0.0266 AUD = |
1 PHP |
2023-12-25 |
1 AUD = |
37.6334 PHP |
0.0266 AUD = |
1 PHP |
2023-12-24 |
1 AUD = |
37.7898 PHP |
0.0265 AUD = |
1 PHP |
2023-12-23 |
1 AUD = |
37.4589 PHP |
0.0267 AUD = |
1 PHP |
2023-12-22 |
1 AUD = |
37.6096 PHP |
0.0266 AUD = |
1 PHP |
2023-12-21 |
1 AUD = |
37.5632 PHP |
0.0266 AUD = |
1 PHP |
2023-12-20 |
1 AUD = |
37.5026 PHP |
0.0267 AUD = |
1 PHP |
2023-12-19 |
1 AUD = |
37.4124 PHP |
0.0267 AUD = |
1 PHP |
2023-12-18 |
1 AUD = |
37.4124 PHP |
0.0267 AUD = |
1 PHP |
2023-12-17 |
1 AUD = |
37.447 PHP |
0.0267 AUD = |
1 PHP |
2023-12-16 |
1 AUD = |
37.3712 PHP |
0.0268 AUD = |
1 PHP |
2023-12-15 |
1 AUD = |
36.6353 PHP |
0.0273 AUD = |
1 PHP |
2023-12-14 |
1 AUD = |
36.6047 PHP |
0.0273 AUD = |
1 PHP |
2023-12-13 |
1 AUD = |
36.4218 PHP |
0.0275 AUD = |
1 PHP |
2023-12-12 |
1 AUD = |
36.571 PHP |
0.0273 AUD = |
1 PHP |
2023-12-11 |
1 AUD = |
36.571 PHP |
0.0273 AUD = |
1 PHP |
2023-12-10 |
1 AUD = |
36.6568 PHP |
0.0273 AUD = |
1 PHP |
2023-12-09 |
1 AUD = |
36.3419 PHP |
0.0275 AUD = |
1 PHP |
2023-12-08 |
1 AUD = |
36.4034 PHP |
0.0275 AUD = |
1 PHP |
2023-12-07 |
1 AUD = |
36.3099 PHP |
0.0275 AUD = |
1 PHP |
2023-12-06 |
1 AUD = |
36.8604 PHP |
0.0271 AUD = |
1 PHP |
2023-12-05 |
1 AUD = |
36.9014 PHP |
0.0271 AUD = |
1 PHP |
2023-12-04 |
1 AUD = |
36.9014 PHP |
0.0271 AUD = |
1 PHP |
2023-12-03 |
1 AUD = |
36.6128 PHP |
0.0273 AUD = |
1 PHP |
2023-12-02 |
1 AUD = |
36.663 PHP |
0.0273 AUD = |
1 PHP |
2023-12-01 |
1 AUD = |
36.7226 PHP |
0.0272 AUD = |
1 PHP |
2023-11-30 |
1 AUD = |
36.5911 PHP |
0.0273 AUD = |
1 PHP |
2023-11-29 |
1 AUD = |
36.6866 PHP |
0.0273 AUD = |
1 PHP |
2023-11-28 |
1 AUD = |
36.5186 PHP |
0.0274 AUD = |
1 PHP |
2023-11-27 |
1 AUD = |
36.5186 PHP |
0.0274 AUD = |
1 PHP |
2023-11-26 |
1 AUD = |
36.4123 PHP |
0.0275 AUD = |
1 PHP |
2023-11-25 |
1 AUD = |
36.3452 PHP |
0.0275 AUD = |
1 PHP |
2023-11-24 |
1 AUD = |
36.4277 PHP |
0.0275 AUD = |
1 PHP |
2023-11-23 |
1 AUD = |
36.4458 PHP |
0.0274 AUD = |
1 PHP |
2023-11-22 |
1 AUD = |
36.1963 PHP |
0.0276 AUD = |
1 PHP |
2023-11-21 |
1 AUD = |
36.0804 PHP |
0.0277 AUD = |
1 PHP |
2023-11-20 |
1 AUD = |
36.0804 PHP |
0.0277 AUD = |
1 PHP |
2023-11-19 |
1 AUD = |
36.0268 PHP |
0.0278 AUD = |
1 PHP |
2023-11-18 |
1 AUD = |
36.0699 PHP |
0.0277 AUD = |
1 PHP |
2023-11-17 |
1 AUD = |
36.4172 PHP |
0.0275 AUD = |
1 PHP |
2023-11-16 |
1 AUD = |
35.5357 PHP |
0.0281 AUD = |
1 PHP |
2023-11-15 |
1 AUD = |
35.6689 PHP |
0.028 AUD = |
1 PHP |
2023-11-14 |
1 AUD = |
35.5706 PHP |
0.0281 AUD = |
1 PHP |
2023-11-13 |
1 AUD = |
35.5706 PHP |
0.0281 AUD = |
1 PHP |
2023-11-12 |
1 AUD = |
35.5518 PHP |
0.0281 AUD = |
1 PHP |
2023-11-11 |
1 AUD = |
35.7702 PHP |
0.028 AUD = |
1 PHP |
2023-11-10 |
1 AUD = |
35.9355 PHP |
0.0278 AUD = |
1 PHP |
2023-11-09 |
1 AUD = |
35.9638 PHP |
0.0278 AUD = |
1 PHP |
2023-11-08 |
1 AUD = |
36.4018 PHP |
0.0275 AUD = |
1 PHP |
2023-11-07 |
1 AUD = |
36.3045 PHP |
0.0275 AUD = |
1 PHP |
2023-11-06 |
1 AUD = |
36.3045 PHP |
0.0275 AUD = |
1 PHP |
2023-11-05 |
1 AUD = |
36.1991 PHP |
0.0276 AUD = |
1 PHP |
2023-11-04 |
1 AUD = |
36.497 PHP |
0.0274 AUD = |
1 PHP |
2023-11-03 |
1 AUD = |
36.0892 PHP |
0.0277 AUD = |
1 PHP |
2023-11-02 |
1 AUD = |
36.0502 PHP |
0.0277 AUD = |
1 PHP |
2023-11-01 |
1 AUD = |
36.1711 PHP |
0.0276 AUD = |
1 PHP |
2023-10-31 |
1 AUD = |
36.1114 PHP |
0.0277 AUD = |
1 PHP |
2023-10-30 |
1 AUD = |
36.1114 PHP |
0.0277 AUD = |
1 PHP |
2023-10-29 |
1 AUD = |
36.134 PHP |
0.0277 AUD = |
1 PHP |
2023-10-28 |
1 AUD = |
36.0334 PHP |
0.0278 AUD = |
1 PHP |
2023-10-27 |
1 AUD = |
36.0402 PHP |
0.0277 AUD = |
1 PHP |
2023-10-26 |
1 AUD = |
36.1262 PHP |
0.0277 AUD = |
1 PHP |
2023-10-25 |
1 AUD = |
35.8209 PHP |
0.0279 AUD = |
1 PHP |
2023-10-24 |
1 AUD = |
35.8011 PHP |
0.0279 AUD = |
1 PHP |
2023-10-23 |
1 AUD = |
35.8011 PHP |
0.0279 AUD = |
1 PHP |
2023-10-22 |
1 AUD = |
35.7955 PHP |
0.0279 AUD = |
1 PHP |
2023-10-21 |
1 AUD = |
35.831 PHP |
0.0279 AUD = |
1 PHP |
2023-10-20 |
1 AUD = |
36.1801 PHP |
0.0276 AUD = |
1 PHP |
2023-10-19 |
1 AUD = |
35.9249 PHP |
0.0278 AUD = |
1 PHP |
2023-10-18 |
1 AUD = |
35.865 PHP |
0.0279 AUD = |
1 PHP |
2023-10-17 |
1 AUD = |
35.7225 PHP |
0.028 AUD = |
1 PHP |
2023-10-16 |
1 AUD = |
35.7225 PHP |
0.028 AUD = |
1 PHP |
2023-10-15 |
1 AUD = |
35.939 PHP |
0.0278 AUD = |
1 PHP |
2023-10-14 |
1 AUD = |
36.2746 PHP |
0.0276 AUD = |
1 PHP |
2023-10-13 |
1 AUD = |
36.381 PHP |
0.0275 AUD = |
1 PHP |
2023-10-12 |
1 AUD = |
36.3179 PHP |
0.0275 AUD = |
1 PHP |
2023-10-11 |
1 AUD = |
36.3445 PHP |
0.0275 AUD = |
1 PHP |
2023-10-10 |
1 AUD = |
36.1849 PHP |
0.0276 AUD = |
1 PHP |
2023-10-09 |
1 AUD = |
36.1849 PHP |
0.0276 AUD = |
1 PHP |
2023-10-08 |
1 AUD = |
35.8438 PHP |
0.0279 AUD = |
1 PHP |
2023-10-07 |
1 AUD = |
35.9884 PHP |
0.0278 AUD = |
1 PHP |
2023-10-06 |
1 AUD = |
35.9161 PHP |
0.0278 AUD = |
1 PHP |
2023-10-05 |
1 AUD = |
35.8509 PHP |
0.0279 AUD = |
1 PHP |
2023-10-04 |
1 AUD = |
36.2925 PHP |
0.0276 AUD = |
1 PHP |
2023-10-03 |
1 AUD = |
36.4148 PHP |
0.0275 AUD = |
1 PHP |
2023-10-02 |
1 AUD = |
36.4148 PHP |
0.0275 AUD = |
1 PHP |
2023-10-01 |
1 AUD = |
36.769 PHP |
0.0272 AUD = |
1 PHP |
2023-09-30 |
1 AUD = |
36.2617 PHP |
0.0276 AUD = |
1 PHP |
2023-09-29 |
1 AUD = |
36.3421 PHP |
0.0275 AUD = |
1 PHP |
2023-09-28 |
1 AUD = |
36.6441 PHP |
0.0273 AUD = |
1 PHP |
2023-09-27 |
1 AUD = |
36.542 PHP |
0.0274 AUD = |
1 PHP |
2023-09-26 |
1 AUD = |
36.618 PHP |
0.0273 AUD = |
1 PHP |
2023-09-25 |
1 AUD = |
36.618 PHP |
0.0273 AUD = |
1 PHP |
2023-09-24 |
1 AUD = |
36.6779 PHP |
0.0273 AUD = |
1 PHP |
2023-09-23 |
1 AUD = |
36.4097 PHP |
0.0275 AUD = |
1 PHP |
2023-09-22 |
1 AUD = |
36.7639 PHP |
0.0272 AUD = |
1 PHP |
2023-09-21 |
1 AUD = |
36.7644 PHP |
0.0272 AUD = |
1 PHP |
2023-09-20 |
1 AUD = |
36.4094 PHP |
0.0275 AUD = |
1 PHP |
2023-09-19 |
1 AUD = |
36.4677 PHP |
0.0274 AUD = |
1 PHP |
2023-09-18 |
1 AUD = |
36.4677 PHP |
0.0274 AUD = |
1 PHP |
2023-09-17 |
1 AUD = |
36.5483 PHP |
0.0274 AUD = |
1 PHP |
2023-09-16 |
1 AUD = |
36.5337 PHP |
0.0274 AUD = |
1 PHP |
2023-09-15 |
1 AUD = |
36.3388 PHP |
0.0275 AUD = |
1 PHP |
2023-09-14 |
1 AUD = |
36.3134 PHP |
0.0275 AUD = |
1 PHP |
2023-09-13 |
1 AUD = |
36.4864 PHP |
0.0274 AUD = |
1 PHP |
2023-09-12 |
1 AUD = |
36.1727 PHP |
0.0276 AUD = |
1 PHP |
2023-09-11 |
1 AUD = |
36.1727 PHP |
0.0276 AUD = |
1 PHP |
2023-09-10 |
1 AUD = |
36.2427 PHP |
0.0276 AUD = |
1 PHP |
2023-09-09 |
1 AUD = |
36.2897 PHP |
0.0276 AUD = |
1 PHP |
2023-09-08 |
1 AUD = |
36.4119 PHP |
0.0275 AUD = |
1 PHP |
2023-09-07 |
1 AUD = |
36.4159 PHP |
0.0275 AUD = |
1 PHP |
2023-09-06 |
1 AUD = |
36.6693 PHP |
0.0273 AUD = |
1 PHP |
2023-09-05 |
1 AUD = |
36.6996 PHP |
0.0272 AUD = |
1 PHP |
2023-09-04 |
1 AUD = |
36.6996 PHP |
0.0272 AUD = |
1 PHP |
2023-09-03 |
1 AUD = |
36.9303 PHP |
0.0271 AUD = |
1 PHP |
2023-09-02 |
1 AUD = |
36.7538 PHP |
0.0272 AUD = |
1 PHP |
2023-09-01 |
1 AUD = |
36.8949 PHP |
0.0271 AUD = |
1 PHP |
2023-08-31 |
1 AUD = |
36.2961 PHP |
0.0276 AUD = |
1 PHP |
2023-08-30 |
1 AUD = |
36.4554 PHP |
0.0274 AUD = |
1 PHP |
2023-08-29 |
1 AUD = |
36.2745 PHP |
0.0276 AUD = |
1 PHP |
2023-08-28 |
1 AUD = |
36.251 PHP |
0.0276 AUD = |
1 PHP |
2023-08-27 |
1 AUD = |
36.251 PHP |
0.0276 AUD = |
1 PHP |
2023-08-26 |
1 AUD = |
36.403 PHP |
0.0275 AUD = |
1 PHP |
2023-08-25 |
1 AUD = |
36.3248 PHP |
0.0275 AUD = |
1 PHP |
2023-08-24 |
1 AUD = |
36.1975 PHP |
0.0276 AUD = |
1 PHP |
2023-08-23 |
1 AUD = |
36.2134 PHP |
0.0276 AUD = |
1 PHP |
2023-08-22 |
1 AUD = |
35.8472 PHP |
0.0279 AUD = |
1 PHP |
2023-08-21 |
1 AUD = |
35.8472 PHP |
0.0279 AUD = |
1 PHP |
2023-08-20 |
1 AUD = |
35.9166 PHP |
0.0278 AUD = |
1 PHP |
2023-08-19 |
1 AUD = |
36.5057 PHP |
0.0274 AUD = |
1 PHP |
2023-08-18 |
1 AUD = |
36.4279 PHP |
0.0275 AUD = |
1 PHP |
2023-08-17 |
1 AUD = |
36.7572 PHP |
0.0272 AUD = |
1 PHP |
2023-08-16 |
1 AUD = |
36.8316 PHP |
0.0272 AUD = |
1 PHP |
2023-08-15 |
1 AUD = |
36.7577 PHP |
0.0272 AUD = |
1 PHP |
2023-08-14 |
1 AUD = |
36.7577 PHP |
0.0272 AUD = |
1 PHP |
2023-08-13 |
1 AUD = |
36.8168 PHP |
0.0272 AUD = |
1 PHP |
2023-08-12 |
1 AUD = |
36.9475 PHP |
0.0271 AUD = |
1 PHP |
2023-08-11 |
1 AUD = |
36.8257 PHP |
0.0272 AUD = |
1 PHP |
2023-08-10 |
1 AUD = |
36.7469 PHP |
0.0272 AUD = |
1 PHP |
2023-08-09 |
1 AUD = |
36.9693 PHP |
0.027 AUD = |
1 PHP |
2023-08-08 |
1 AUD = |
36.5722 PHP |
0.0273 AUD = |
1 PHP |
2023-08-07 |
1 AUD = |
36.5722 PHP |
0.0273 AUD = |
1 PHP |
2023-08-06 |
1 AUD = |
36.5959 PHP |
0.0273 AUD = |
1 PHP |
2023-08-05 |
1 AUD = |
36.3879 PHP |
0.0275 AUD = |
1 PHP |
2023-08-04 |
1 AUD = |
36.2791 PHP |
0.0276 AUD = |
1 PHP |
2023-08-03 |
1 AUD = |
36.2786 PHP |
0.0276 AUD = |
1 PHP |
2023-08-02 |
1 AUD = |
36.7481 PHP |
0.0272 AUD = |
1 PHP |
2023-08-01 |
1 AUD = |
36.5142 PHP |
0.0274 AUD = |
1 PHP |
2023-07-31 |
1 AUD = |
36.5142 PHP |
0.0274 AUD = |
1 PHP |
2023-07-30 |
1 AUD = |
36.5741 PHP |
0.0273 AUD = |
1 PHP |
2023-07-29 |
1 AUD = |
37.065 PHP |
0.027 AUD = |
1 PHP |
2023-07-28 |
1 AUD = |
36.792 PHP |
0.0272 AUD = |
1 PHP |
2023-07-27 |
1 AUD = |
36.9027 PHP |
0.0271 AUD = |
1 PHP |
2023-07-26 |
1 AUD = |
36.7098 PHP |
0.0272 AUD = |
1 PHP |
2023-07-25 |
1 AUD = |
36.8225 PHP |
0.0272 AUD = |
1 PHP |
2023-07-24 |
1 AUD = |
36.8225 PHP |
0.0272 AUD = |
1 PHP |
2023-07-23 |
1 AUD = |
36.8927 PHP |
0.0271 AUD = |
1 PHP |
2023-07-22 |
1 AUD = |
37.2498 PHP |
0.0268 AUD = |
1 PHP |
2023-07-21 |
1 AUD = |
37.0196 PHP |
0.027 AUD = |
1 PHP |
2023-07-20 |
1 AUD = |
37.0144 PHP |
0.027 AUD = |
1 PHP |
2023-07-19 |
1 AUD = |
37.0023 PHP |
0.027 AUD = |
1 PHP |
2023-07-18 |
1 AUD = |
37.1703 PHP |
0.0269 AUD = |
1 PHP |
2023-07-17 |
1 AUD = |
37.1703 PHP |
0.0269 AUD = |
1 PHP |
2023-07-16 |
1 AUD = |
37.3228 PHP |
0.0268 AUD = |
1 PHP |
2023-07-15 |
1 AUD = |
37.3473 PHP |
0.0268 AUD = |
1 PHP |
2023-07-14 |
1 AUD = |
36.6305 PHP |
0.0273 AUD = |
1 PHP |
2023-07-13 |
1 AUD = |
36.7728 PHP |
0.0272 AUD = |
1 PHP |
2023-07-12 |
1 AUD = |
36.8208 PHP |
0.0272 AUD = |
1 PHP |
2023-07-11 |
1 AUD = |
37.1454 PHP |
0.0269 AUD = |
1 PHP |
2023-07-10 |
1 AUD = |
37.1454 PHP |
0.0269 AUD = |
1 PHP |
2023-07-09 |
1 AUD = |
36.8139 PHP |
0.0272 AUD = |
1 PHP |
2023-07-08 |
1 AUD = |
36.9532 PHP |
0.0271 AUD = |
1 PHP |
2023-07-07 |
1 AUD = |
36.9796 PHP |
0.027 AUD = |
1 PHP |
2023-07-06 |
1 AUD = |
36.9957 PHP |
0.027 AUD = |
1 PHP |
2023-07-05 |
1 AUD = |
36.7978 PHP |
0.0272 AUD = |
1 PHP |
2023-07-04 |
1 AUD = |
36.8511 PHP |
0.0271 AUD = |
1 PHP |
2023-07-03 |
1 AUD = |
36.8285 PHP |
0.0272 AUD = |
1 PHP |
2023-07-02 |
1 AUD = |
36.7273 PHP |
0.0272 AUD = |
1 PHP |
2023-07-01 |
1 AUD = |
36.6283 PHP |
0.0273 AUD = |
1 PHP |
2023-06-30 |
1 AUD = |
36.5266 PHP |
0.0274 AUD = |
1 PHP |
2023-06-29 |
1 AUD = |
36.9241 PHP |
0.0271 AUD = |
1 PHP |
2023-06-28 |
1 AUD = |
37.2063 PHP |
0.0269 AUD = |
1 PHP |
2023-06-27 |
1 AUD = |
37.24 PHP |
0.0269 AUD = |
1 PHP |
2023-06-26 |
1 AUD = |
37.1825 PHP |
0.0269 AUD = |
1 PHP |
2023-06-25 |
1 AUD = |
37.6478 PHP |
0.0266 AUD = |
1 PHP |
2023-06-23 |
1 AUD = |
37.5703 PHP |
0.0266 AUD = |
1 PHP |
2023-06-22 |
1 AUD = |
37.6946 PHP |
0.0265 AUD = |
1 PHP |
2023-06-21 |
1 AUD = |
38.1694 PHP |
0.0262 AUD = |
1 PHP |
2023-06-20 |
1 AUD = |
38.3208 PHP |
0.0261 AUD = |
1 PHP |
2023-06-19 |
1 AUD = |
38.3228 PHP |
0.0261 AUD = |
1 PHP |
2023-06-18 |
1 AUD = |
38.3324 PHP |
0.0261 AUD = |
1 PHP |
2023-06-17 |
1 AUD = |
38.004 PHP |
0.0263 AUD = |
1 PHP |
2023-06-16 |
1 AUD = |
38.0507 PHP |
0.0263 AUD = |
1 PHP |
2023-06-15 |
1 AUD = |
37.9538 PHP |
0.0263 AUD = |
1 PHP |
2023-06-14 |
1 AUD = |
37.9166 PHP |
0.0264 AUD = |
1 PHP |
2023-06-13 |
1 AUD = |
37.7982 PHP |
0.0265 AUD = |
1 PHP |
2023-06-12 |
1 AUD = |
37.7982 PHP |
0.0265 AUD = |
1 PHP |
2023-06-11 |
1 AUD = |
37.7801 PHP |
0.0265 AUD = |
1 PHP |
2023-06-10 |
1 AUD = |
37.5209 PHP |
0.0267 AUD = |
1 PHP |
2023-06-09 |
1 AUD = |
37.4806 PHP |
0.0267 AUD = |
1 PHP |
2023-06-08 |
1 AUD = |
37.3198 PHP |
0.0268 AUD = |
1 PHP |
2023-06-07 |
1 AUD = |
37.106 PHP |
0.0269 AUD = |
1 PHP |
2023-06-06 |
1 AUD = |
37.0424 PHP |
0.027 AUD = |
1 PHP |
2023-06-05 |
1 AUD = |
37.0424 PHP |
0.027 AUD = |
1 PHP |
2023-06-04 |
1 AUD = |
37.0769 PHP |
0.027 AUD = |
1 PHP |
2023-06-03 |
1 AUD = |
36.3059 PHP |
0.0275 AUD = |
1 PHP |
2023-06-01 |
1 AUD = |
36.8277 PHP |
0.0272 AUD = |
1 PHP |
2023-05-31 |
1 AUD = |
36.8438 PHP |
0.0271 AUD = |
1 PHP |
2023-05-30 |
1 AUD = |
36.5503 PHP |
0.0274 AUD = |
1 PHP |
2023-05-29 |
1 AUD = |
36.4297 PHP |
0.0275 AUD = |
1 PHP |
2023-05-28 |
1 AUD = |
36.4885 PHP |
0.0274 AUD = |
1 PHP |
2023-05-27 |
1 AUD = |
36.3972 PHP |
0.0275 AUD = |
1 PHP |
2023-05-26 |
1 AUD = |
36.8473 PHP |
0.0271 AUD = |
1 PHP |
2023-05-25 |
1 AUD = |
36.8709 PHP |
0.0271 AUD = |
1 PHP |
2023-05-24 |
1 AUD = |
37.0075 PHP |
0.027 AUD = |
1 PHP |
2023-05-23 |
1 AUD = |
37.0588 PHP |
0.027 AUD = |
1 PHP |
2023-05-22 |
1 AUD = |
37.0122 PHP |
0.027 AUD = |
1 PHP |
2023-05-21 |
1 AUD = |
37.067 PHP |
0.027 AUD = |
1 PHP |
2023-05-20 |
1 AUD = |
36.8568 PHP |
0.0271 AUD = |
1 PHP |
2023-05-19 |
1 AUD = |
37.1515 PHP |
0.0269 AUD = |
1 PHP |
2023-05-18 |
1 AUD = |
37.4725 PHP |
0.0267 AUD = |
1 PHP |
2023-05-17 |
1 AUD = |
37.5363 PHP |
0.0266 AUD = |
1 PHP |
2023-05-16 |
1 AUD = |
37.2444 PHP |
0.0268 AUD = |
1 PHP |
2023-05-15 |
1 AUD = |
37.0992 PHP |
0.027 AUD = |
1 PHP |
2023-05-14 |
1 AUD = |
37.3311 PHP |
0.0268 AUD = |
1 PHP |
2023-05-13 |
1 AUD = |
37.6122 PHP |
0.0266 AUD = |
1 PHP |
2023-05-12 |
1 AUD = |
38.0132 PHP |
0.0263 AUD = |
1 PHP |
2023-05-11 |
1 AUD = |
37.6052 PHP |
0.0266 AUD = |
1 PHP |
2023-05-10 |
1 AUD = |
37.9279 PHP |
0.0264 AUD = |
1 PHP |
2023-05-09 |
1 AUD = |
37.4142 PHP |
0.0267 AUD = |
1 PHP |
2023-05-08 |
1 AUD = |
37.42 PHP |
0.0267 AUD = |
1 PHP |
2023-05-07 |
1 AUD = |
37.1059 PHP |
0.0269 AUD = |
1 PHP |
2023-05-06 |
1 AUD = |
36.9068 PHP |
0.0271 AUD = |
1 PHP |
2023-05-05 |
1 AUD = |
36.8828 PHP |
0.0271 AUD = |
1 PHP |
2023-05-04 |
1 AUD = |
36.9528 PHP |
0.0271 AUD = |
1 PHP |
2023-05-03 |
1 AUD = |
36.9022 PHP |
0.0271 AUD = |
1 PHP |
2023-05-02 |
1 AUD = |
36.7018 PHP |
0.0272 AUD = |
1 PHP |
2023-05-01 |
1 AUD = |
36.6614 PHP |
0.0273 AUD = |
1 PHP |
2023-04-30 |
1 AUD = |
36.5423 PHP |
0.0274 AUD = |
1 PHP |
2023-04-29 |
1 AUD = |
36.5941 PHP |
0.0273 AUD = |
1 PHP |
2023-04-28 |
1 AUD = |
36.7393 PHP |
0.0272 AUD = |
1 PHP |
2023-04-27 |
1 AUD = |
36.9833 PHP |
0.027 AUD = |
1 PHP |
2023-04-26 |
1 AUD = |
37.1529 PHP |
0.0269 AUD = |
1 PHP |
2023-04-25 |
1 AUD = |
37.2725 PHP |
0.0268 AUD = |
1 PHP |
2023-04-24 |
1 AUD = |
37.3886 PHP |
0.0267 AUD = |
1 PHP |
2023-04-23 |
1 AUD = |
37.4575 PHP |
0.0267 AUD = |
1 PHP |
2023-04-22 |
1 AUD = |
37.71 PHP |
0.0265 AUD = |
1 PHP |
2023-04-21 |
1 AUD = |
37.5572 PHP |
0.0266 AUD = |
1 PHP |
2023-04-20 |
1 AUD = |
37.8817 PHP |
0.0264 AUD = |
1 PHP |
2023-04-19 |
1 AUD = |
37.6236 PHP |
0.0266 AUD = |
1 PHP |
2023-04-18 |
1 AUD = |
37.5891 PHP |
0.0266 AUD = |
1 PHP |
2023-04-17 |
1 AUD = |
37.1171 PHP |
0.0269 AUD = |
1 PHP |
2023-04-16 |
1 AUD = |
37.4407 PHP |
0.0267 AUD = |
1 PHP |
2023-04-15 |
1 AUD = |
37.4218 PHP |
0.0267 AUD = |
1 PHP |
2023-04-14 |
1 AUD = |
37.055 PHP |
0.027 AUD = |
1 PHP |
2023-04-13 |
1 AUD = |
36.7201 PHP |
0.0272 AUD = |
1 PHP |
2023-04-12 |
1 AUD = |
36.4787 PHP |
0.0274 AUD = |
1 PHP |
2023-04-11 |
1 AUD = |
36.5469 PHP |
0.0274 AUD = |
1 PHP |
2023-04-10 |
1 AUD = |
36.356 PHP |
0.0275 AUD = |
1 PHP |
2023-04-09 |
1 AUD = |
36.3606 PHP |
0.0275 AUD = |
1 PHP |
2023-04-08 |
1 AUD = |
36.4256 PHP |
0.0275 AUD = |
1 PHP |
2023-04-07 |
1 AUD = |
36.6037 PHP |
0.0273 AUD = |
1 PHP |
2023-04-06 |
1 AUD = |
36.6402 PHP |
0.0273 AUD = |
1 PHP |
2023-04-05 |
1 AUD = |
36.7661 PHP |
0.0272 AUD = |
1 PHP |
2023-04-04 |
1 AUD = |
36.4885 PHP |
0.0274 AUD = |
1 PHP |
2023-04-03 |
1 AUD = |
36.31 PHP |
0.0275 AUD = |
1 PHP |
2023-04-02 |
1 AUD = |
36.3708 PHP |
0.0275 AUD = |
1 PHP |
2023-04-01 |
1 AUD = |
36.3614 PHP |
0.0275 AUD = |
1 PHP |
2023-03-31 |
1 AUD = |
36.3194 PHP |
0.0275 AUD = |
1 PHP |
2023-03-30 |
1 AUD = |
36.2663 PHP |
0.0276 AUD = |
1 PHP |
2023-03-29 |
1 AUD = |
36.0638 PHP |
0.0277 AUD = |
1 PHP |
2023-03-28 |