» Welcome to Currency Converter Calculator      

Last Year History for AUD/PHP


AUD PHP AUD PHP Date
1 AUD = 36.5525 PHP 0.0274 AUD = 1 PHP 2024-03-28
1 AUD = 36.7647 PHP 0.0272 AUD = 1 PHP 2024-03-27
1 AUD = 36.8674 PHP 0.0271 AUD = 1 PHP 2024-03-26
1 AUD = 36.7528 PHP 0.0272 AUD = 1 PHP 2024-03-25
1 AUD = 36.7424 PHP 0.0272 AUD = 1 PHP 2024-03-24
1 AUD = 36.7424 PHP 0.0272 AUD = 1 PHP 2024-03-23
1 AUD = 36.6886 PHP 0.0273 AUD = 1 PHP 2024-03-22
1 AUD = 37.0347 PHP 0.027 AUD = 1 PHP 2024-03-21
1 AUD = 36.6384 PHP 0.0273 AUD = 1 PHP 2024-03-20
1 AUD = 36.3991 PHP 0.0275 AUD = 1 PHP 2024-03-19
1 AUD = 36.5105 PHP 0.0274 AUD = 1 PHP 2024-03-18
1 AUD = 36.4983 PHP 0.0274 AUD = 1 PHP 2024-03-17
1 AUD = 36.4983 PHP 0.0274 AUD = 1 PHP 2024-03-16
1 AUD = 36.4268 PHP 0.0275 AUD = 1 PHP 2024-03-15
1 AUD = 36.6625 PHP 0.0273 AUD = 1 PHP 2024-03-14
1 AUD = 36.613 PHP 0.0273 AUD = 1 PHP 2024-03-13
1 AUD = 36.6328 PHP 0.0273 AUD = 1 PHP 2024-03-12
1 AUD = 36.6167 PHP 0.0273 AUD = 1 PHP 2024-03-11
1 AUD = 36.9268 PHP 0.0271 AUD = 1 PHP 2024-03-10
1 AUD = 36.9268 PHP 0.0271 AUD = 1 PHP 2024-03-09
1 AUD = 36.8621 PHP 0.0271 AUD = 1 PHP 2024-03-08
1 AUD = 36.8832 PHP 0.0271 AUD = 1 PHP 2024-03-07
1 AUD = 36.4107 PHP 0.0275 AUD = 1 PHP 2024-03-06
1 AUD = 36.3688 PHP 0.0275 AUD = 1 PHP 2024-03-05
1 AUD = 36.5741 PHP 0.0273 AUD = 1 PHP 2024-03-04
1 AUD = 36.6133 PHP 0.0273 AUD = 1 PHP 2024-03-03
1 AUD = 36.6133 PHP 0.0273 AUD = 1 PHP 2024-03-02
1 AUD = 36.4892 PHP 0.0274 AUD = 1 PHP 2024-03-01
1 AUD = 36.4862 PHP 0.0274 AUD = 1 PHP 2024-02-29
1 AUD = 36.5648 PHP 0.0273 AUD = 1 PHP 2024-02-28
1 AUD = 36.7483 PHP 0.0272 AUD = 1 PHP 2024-02-27
1 AUD = 36.7225 PHP 0.0272 AUD = 1 PHP 2024-02-26
1 AUD = 36.6655 PHP 0.0273 AUD = 1 PHP 2024-02-25
1 AUD = 36.6655 PHP 0.0273 AUD = 1 PHP 2024-02-24
1 AUD = 36.7092 PHP 0.0272 AUD = 1 PHP 2024-02-23
1 AUD = 36.718 PHP 0.0272 AUD = 1 PHP 2024-02-22
1 AUD = 36.6759 PHP 0.0273 AUD = 1 PHP 2024-02-21
1 AUD = 36.7245 PHP 0.0272 AUD = 1 PHP 2024-02-20
1 AUD = 36.6489 PHP 0.0273 AUD = 1 PHP 2024-02-19
1 AUD = 36.4897 PHP 0.0274 AUD = 1 PHP 2024-02-18
1 AUD = 36.4897 PHP 0.0274 AUD = 1 PHP 2024-02-17
1 AUD = 36.5041 PHP 0.0274 AUD = 1 PHP 2024-02-16
1 AUD = 36.3566 PHP 0.0275 AUD = 1 PHP 2024-02-15
1 AUD = 36.3648 PHP 0.0275 AUD = 1 PHP 2024-02-14
1 AUD = 36.4648 PHP 0.0274 AUD = 1 PHP 2024-02-13
1 AUD = 36.5159 PHP 0.0274 AUD = 1 PHP 2024-02-12
1 AUD = 36.4719 PHP 0.0274 AUD = 1 PHP 2024-02-11
1 AUD = 36.4719 PHP 0.0274 AUD = 1 PHP 2024-02-10
1 AUD = 36.4779 PHP 0.0274 AUD = 1 PHP 2024-02-09
1 AUD = 36.3691 PHP 0.0275 AUD = 1 PHP 2024-02-08
1 AUD = 36.493 PHP 0.0274 AUD = 1 PHP 2024-02-07
1 AUD = 36.481 PHP 0.0274 AUD = 1 PHP 2024-02-06
1 AUD = 36.6191 PHP 0.0273 AUD = 1 PHP 2024-02-05
1 AUD = 36.631 PHP 0.0273 AUD = 1 PHP 2024-02-04
1 AUD = 36.631 PHP 0.0273 AUD = 1 PHP 2024-02-03
1 AUD = 36.9062 PHP 0.0271 AUD = 1 PHP 2024-02-02
1 AUD = 36.5163 PHP 0.0274 AUD = 1 PHP 2024-02-01
1 AUD = 37.0083 PHP 0.027 AUD = 1 PHP 2024-01-31
1 AUD = 37.1833 PHP 0.0269 AUD = 1 PHP 2024-01-30
1 AUD = 37.2525 PHP 0.0268 AUD = 1 PHP 2024-01-29
1 AUD = 37.0255 PHP 0.027 AUD = 1 PHP 2024-01-28
1 AUD = 37.0255 PHP 0.027 AUD = 1 PHP 2024-01-27
1 AUD = 37.1783 PHP 0.0269 AUD = 1 PHP 2024-01-26
1 AUD = 37.2274 PHP 0.0269 AUD = 1 PHP 2024-01-25
1 AUD = 37.1131 PHP 0.0269 AUD = 1 PHP 2024-01-24
1 AUD = 37.204 PHP 0.0269 AUD = 1 PHP 2024-01-23
1 AUD = 36.8838 PHP 0.0271 AUD = 1 PHP 2024-01-22
1 AUD = 36.8838 PHP 0.0271 AUD = 1 PHP 2024-01-21
1 AUD = 36.918 PHP 0.0271 AUD = 1 PHP 2024-01-20
1 AUD = 36.6995 PHP 0.0272 AUD = 1 PHP 2024-01-19
1 AUD = 36.7575 PHP 0.0272 AUD = 1 PHP 2024-01-18
1 AUD = 36.9334 PHP 0.0271 AUD = 1 PHP 2024-01-17
1 AUD = 37.1 PHP 0.027 AUD = 1 PHP 2024-01-16
1 AUD = 37.3123 PHP 0.0268 AUD = 1 PHP 2024-01-15
1 AUD = 37.3123 PHP 0.0268 AUD = 1 PHP 2024-01-14
1 AUD = 37.2457 PHP 0.0268 AUD = 1 PHP 2024-01-13
1 AUD = 37.6395 PHP 0.0266 AUD = 1 PHP 2024-01-12
1 AUD = 37.598 PHP 0.0266 AUD = 1 PHP 2024-01-11
1 AUD = 37.6032 PHP 0.0266 AUD = 1 PHP 2024-01-10
1 AUD = 37.3055 PHP 0.0268 AUD = 1 PHP 2024-01-09
1 AUD = 37.2178 PHP 0.0269 AUD = 1 PHP 2024-01-08
1 AUD = 37.2178 PHP 0.0269 AUD = 1 PHP 2024-01-07
1 AUD = 37.0674 PHP 0.027 AUD = 1 PHP 2024-01-06
1 AUD = 37.3828 PHP 0.0268 AUD = 1 PHP 2024-01-05
1 AUD = 37.554 PHP 0.0266 AUD = 1 PHP 2024-01-04
1 AUD = 37.7276 PHP 0.0265 AUD = 1 PHP 2024-01-03
1 AUD = 37.7363 PHP 0.0265 AUD = 1 PHP 2024-01-02
1 AUD = 37.7466 PHP 0.0265 AUD = 1 PHP 2024-01-01
1 AUD = 37.7466 PHP 0.0265 AUD = 1 PHP 2023-12-31
1 AUD = 37.6444 PHP 0.0266 AUD = 1 PHP 2023-12-30
1 AUD = 37.8902 PHP 0.0264 AUD = 1 PHP 2023-12-29
1 AUD = 38.0391 PHP 0.0263 AUD = 1 PHP 2023-12-28
1 AUD = 37.771 PHP 0.0265 AUD = 1 PHP 2023-12-27
1 AUD = 37.5899 PHP 0.0266 AUD = 1 PHP 2023-12-26
1 AUD = 37.6334 PHP 0.0266 AUD = 1 PHP 2023-12-25
1 AUD = 37.6334 PHP 0.0266 AUD = 1 PHP 2023-12-24
1 AUD = 37.7898 PHP 0.0265 AUD = 1 PHP 2023-12-23
1 AUD = 37.4589 PHP 0.0267 AUD = 1 PHP 2023-12-22
1 AUD = 37.6096 PHP 0.0266 AUD = 1 PHP 2023-12-21
1 AUD = 37.5632 PHP 0.0266 AUD = 1 PHP 2023-12-20
1 AUD = 37.5026 PHP 0.0267 AUD = 1 PHP 2023-12-19
1 AUD = 37.4124 PHP 0.0267 AUD = 1 PHP 2023-12-18
1 AUD = 37.4124 PHP 0.0267 AUD = 1 PHP 2023-12-17
1 AUD = 37.447 PHP 0.0267 AUD = 1 PHP 2023-12-16
1 AUD = 37.3712 PHP 0.0268 AUD = 1 PHP 2023-12-15
1 AUD = 36.6353 PHP 0.0273 AUD = 1 PHP 2023-12-14
1 AUD = 36.6047 PHP 0.0273 AUD = 1 PHP 2023-12-13
1 AUD = 36.4218 PHP 0.0275 AUD = 1 PHP 2023-12-12
1 AUD = 36.571 PHP 0.0273 AUD = 1 PHP 2023-12-11
1 AUD = 36.571 PHP 0.0273 AUD = 1 PHP 2023-12-10
1 AUD = 36.6568 PHP 0.0273 AUD = 1 PHP 2023-12-09
1 AUD = 36.3419 PHP 0.0275 AUD = 1 PHP 2023-12-08
1 AUD = 36.4034 PHP 0.0275 AUD = 1 PHP 2023-12-07
1 AUD = 36.3099 PHP 0.0275 AUD = 1 PHP 2023-12-06
1 AUD = 36.8604 PHP 0.0271 AUD = 1 PHP 2023-12-05
1 AUD = 36.9014 PHP 0.0271 AUD = 1 PHP 2023-12-04
1 AUD = 36.9014 PHP 0.0271 AUD = 1 PHP 2023-12-03
1 AUD = 36.6128 PHP 0.0273 AUD = 1 PHP 2023-12-02
1 AUD = 36.663 PHP 0.0273 AUD = 1 PHP 2023-12-01
1 AUD = 36.7226 PHP 0.0272 AUD = 1 PHP 2023-11-30
1 AUD = 36.5911 PHP 0.0273 AUD = 1 PHP 2023-11-29
1 AUD = 36.6866 PHP 0.0273 AUD = 1 PHP 2023-11-28
1 AUD = 36.5186 PHP 0.0274 AUD = 1 PHP 2023-11-27
1 AUD = 36.5186 PHP 0.0274 AUD = 1 PHP 2023-11-26
1 AUD = 36.4123 PHP 0.0275 AUD = 1 PHP 2023-11-25
1 AUD = 36.3452 PHP 0.0275 AUD = 1 PHP 2023-11-24
1 AUD = 36.4277 PHP 0.0275 AUD = 1 PHP 2023-11-23
1 AUD = 36.4458 PHP 0.0274 AUD = 1 PHP 2023-11-22
1 AUD = 36.1963 PHP 0.0276 AUD = 1 PHP 2023-11-21
1 AUD = 36.0804 PHP 0.0277 AUD = 1 PHP 2023-11-20
1 AUD = 36.0804 PHP 0.0277 AUD = 1 PHP 2023-11-19
1 AUD = 36.0268 PHP 0.0278 AUD = 1 PHP 2023-11-18
1 AUD = 36.0699 PHP 0.0277 AUD = 1 PHP 2023-11-17
1 AUD = 36.4172 PHP 0.0275 AUD = 1 PHP 2023-11-16
1 AUD = 35.5357 PHP 0.0281 AUD = 1 PHP 2023-11-15
1 AUD = 35.6689 PHP 0.028 AUD = 1 PHP 2023-11-14
1 AUD = 35.5706 PHP 0.0281 AUD = 1 PHP 2023-11-13
1 AUD = 35.5706 PHP 0.0281 AUD = 1 PHP 2023-11-12
1 AUD = 35.5518 PHP 0.0281 AUD = 1 PHP 2023-11-11
1 AUD = 35.7702 PHP 0.028 AUD = 1 PHP 2023-11-10
1 AUD = 35.9355 PHP 0.0278 AUD = 1 PHP 2023-11-09
1 AUD = 35.9638 PHP 0.0278 AUD = 1 PHP 2023-11-08
1 AUD = 36.4018 PHP 0.0275 AUD = 1 PHP 2023-11-07
1 AUD = 36.3045 PHP 0.0275 AUD = 1 PHP 2023-11-06
1 AUD = 36.3045 PHP 0.0275 AUD = 1 PHP 2023-11-05
1 AUD = 36.1991 PHP 0.0276 AUD = 1 PHP 2023-11-04
1 AUD = 36.497 PHP 0.0274 AUD = 1 PHP 2023-11-03
1 AUD = 36.0892 PHP 0.0277 AUD = 1 PHP 2023-11-02
1 AUD = 36.0502 PHP 0.0277 AUD = 1 PHP 2023-11-01
1 AUD = 36.1711 PHP 0.0276 AUD = 1 PHP 2023-10-31
1 AUD = 36.1114 PHP 0.0277 AUD = 1 PHP 2023-10-30
1 AUD = 36.1114 PHP 0.0277 AUD = 1 PHP 2023-10-29
1 AUD = 36.134 PHP 0.0277 AUD = 1 PHP 2023-10-28
1 AUD = 36.0334 PHP 0.0278 AUD = 1 PHP 2023-10-27
1 AUD = 36.0402 PHP 0.0277 AUD = 1 PHP 2023-10-26
1 AUD = 36.1262 PHP 0.0277 AUD = 1 PHP 2023-10-25
1 AUD = 35.8209 PHP 0.0279 AUD = 1 PHP 2023-10-24
1 AUD = 35.8011 PHP 0.0279 AUD = 1 PHP 2023-10-23
1 AUD = 35.8011 PHP 0.0279 AUD = 1 PHP 2023-10-22
1 AUD = 35.7955 PHP 0.0279 AUD = 1 PHP 2023-10-21
1 AUD = 35.831 PHP 0.0279 AUD = 1 PHP 2023-10-20
1 AUD = 36.1801 PHP 0.0276 AUD = 1 PHP 2023-10-19
1 AUD = 35.9249 PHP 0.0278 AUD = 1 PHP 2023-10-18
1 AUD = 35.865 PHP 0.0279 AUD = 1 PHP 2023-10-17
1 AUD = 35.7225 PHP 0.028 AUD = 1 PHP 2023-10-16
1 AUD = 35.7225 PHP 0.028 AUD = 1 PHP 2023-10-15
1 AUD = 35.939 PHP 0.0278 AUD = 1 PHP 2023-10-14
1 AUD = 36.2746 PHP 0.0276 AUD = 1 PHP 2023-10-13
1 AUD = 36.381 PHP 0.0275 AUD = 1 PHP 2023-10-12
1 AUD = 36.3179 PHP 0.0275 AUD = 1 PHP 2023-10-11
1 AUD = 36.3445 PHP 0.0275 AUD = 1 PHP 2023-10-10
1 AUD = 36.1849 PHP 0.0276 AUD = 1 PHP 2023-10-09
1 AUD = 36.1849 PHP 0.0276 AUD = 1 PHP 2023-10-08
1 AUD = 35.8438 PHP 0.0279 AUD = 1 PHP 2023-10-07
1 AUD = 35.9884 PHP 0.0278 AUD = 1 PHP 2023-10-06
1 AUD = 35.9161 PHP 0.0278 AUD = 1 PHP 2023-10-05
1 AUD = 35.8509 PHP 0.0279 AUD = 1 PHP 2023-10-04
1 AUD = 36.2925 PHP 0.0276 AUD = 1 PHP 2023-10-03
1 AUD = 36.4148 PHP 0.0275 AUD = 1 PHP 2023-10-02
1 AUD = 36.4148 PHP 0.0275 AUD = 1 PHP 2023-10-01
1 AUD = 36.769 PHP 0.0272 AUD = 1 PHP 2023-09-30
1 AUD = 36.2617 PHP 0.0276 AUD = 1 PHP 2023-09-29
1 AUD = 36.3421 PHP 0.0275 AUD = 1 PHP 2023-09-28
1 AUD = 36.6441 PHP 0.0273 AUD = 1 PHP 2023-09-27
1 AUD = 36.542 PHP 0.0274 AUD = 1 PHP 2023-09-26
1 AUD = 36.618 PHP 0.0273 AUD = 1 PHP 2023-09-25
1 AUD = 36.618 PHP 0.0273 AUD = 1 PHP 2023-09-24
1 AUD = 36.6779 PHP 0.0273 AUD = 1 PHP 2023-09-23
1 AUD = 36.4097 PHP 0.0275 AUD = 1 PHP 2023-09-22
1 AUD = 36.7639 PHP 0.0272 AUD = 1 PHP 2023-09-21
1 AUD = 36.7644 PHP 0.0272 AUD = 1 PHP 2023-09-20
1 AUD = 36.4094 PHP 0.0275 AUD = 1 PHP 2023-09-19
1 AUD = 36.4677 PHP 0.0274 AUD = 1 PHP 2023-09-18
1 AUD = 36.4677 PHP 0.0274 AUD = 1 PHP 2023-09-17
1 AUD = 36.5483 PHP 0.0274 AUD = 1 PHP 2023-09-16
1 AUD = 36.5337 PHP 0.0274 AUD = 1 PHP 2023-09-15
1 AUD = 36.3388 PHP 0.0275 AUD = 1 PHP 2023-09-14
1 AUD = 36.3134 PHP 0.0275 AUD = 1 PHP 2023-09-13
1 AUD = 36.4864 PHP 0.0274 AUD = 1 PHP 2023-09-12
1 AUD = 36.1727 PHP 0.0276 AUD = 1 PHP 2023-09-11
1 AUD = 36.1727 PHP 0.0276 AUD = 1 PHP 2023-09-10
1 AUD = 36.2427 PHP 0.0276 AUD = 1 PHP 2023-09-09
1 AUD = 36.2897 PHP 0.0276 AUD = 1 PHP 2023-09-08
1 AUD = 36.4119 PHP 0.0275 AUD = 1 PHP 2023-09-07
1 AUD = 36.4159 PHP 0.0275 AUD = 1 PHP 2023-09-06
1 AUD = 36.6693 PHP 0.0273 AUD = 1 PHP 2023-09-05
1 AUD = 36.6996 PHP 0.0272 AUD = 1 PHP 2023-09-04
1 AUD = 36.6996 PHP 0.0272 AUD = 1 PHP 2023-09-03
1 AUD = 36.9303 PHP 0.0271 AUD = 1 PHP 2023-09-02
1 AUD = 36.7538 PHP 0.0272 AUD = 1 PHP 2023-09-01
1 AUD = 36.8949 PHP 0.0271 AUD = 1 PHP 2023-08-31
1 AUD = 36.2961 PHP 0.0276 AUD = 1 PHP 2023-08-30
1 AUD = 36.4554 PHP 0.0274 AUD = 1 PHP 2023-08-29
1 AUD = 36.2745 PHP 0.0276 AUD = 1 PHP 2023-08-28
1 AUD = 36.251 PHP 0.0276 AUD = 1 PHP 2023-08-27
1 AUD = 36.251 PHP 0.0276 AUD = 1 PHP 2023-08-26
1 AUD = 36.403 PHP 0.0275 AUD = 1 PHP 2023-08-25
1 AUD = 36.3248 PHP 0.0275 AUD = 1 PHP 2023-08-24
1 AUD = 36.1975 PHP 0.0276 AUD = 1 PHP 2023-08-23
1 AUD = 36.2134 PHP 0.0276 AUD = 1 PHP 2023-08-22
1 AUD = 35.8472 PHP 0.0279 AUD = 1 PHP 2023-08-21
1 AUD = 35.8472 PHP 0.0279 AUD = 1 PHP 2023-08-20
1 AUD = 35.9166 PHP 0.0278 AUD = 1 PHP 2023-08-19
1 AUD = 36.5057 PHP 0.0274 AUD = 1 PHP 2023-08-18
1 AUD = 36.4279 PHP 0.0275 AUD = 1 PHP 2023-08-17
1 AUD = 36.7572 PHP 0.0272 AUD = 1 PHP 2023-08-16
1 AUD = 36.8316 PHP 0.0272 AUD = 1 PHP 2023-08-15
1 AUD = 36.7577 PHP 0.0272 AUD = 1 PHP 2023-08-14
1 AUD = 36.7577 PHP 0.0272 AUD = 1 PHP 2023-08-13
1 AUD = 36.8168 PHP 0.0272 AUD = 1 PHP 2023-08-12
1 AUD = 36.9475 PHP 0.0271 AUD = 1 PHP 2023-08-11
1 AUD = 36.8257 PHP 0.0272 AUD = 1 PHP 2023-08-10
1 AUD = 36.7469 PHP 0.0272 AUD = 1 PHP 2023-08-09
1 AUD = 36.9693 PHP 0.027 AUD = 1 PHP 2023-08-08
1 AUD = 36.5722 PHP 0.0273 AUD = 1 PHP 2023-08-07
1 AUD = 36.5722 PHP 0.0273 AUD = 1 PHP 2023-08-06
1 AUD = 36.5959 PHP 0.0273 AUD = 1 PHP 2023-08-05
1 AUD = 36.3879 PHP 0.0275 AUD = 1 PHP 2023-08-04
1 AUD = 36.2791 PHP 0.0276 AUD = 1 PHP 2023-08-03
1 AUD = 36.2786 PHP 0.0276 AUD = 1 PHP 2023-08-02
1 AUD = 36.7481 PHP 0.0272 AUD = 1 PHP 2023-08-01
1 AUD = 36.5142 PHP 0.0274 AUD = 1 PHP 2023-07-31
1 AUD = 36.5142 PHP 0.0274 AUD = 1 PHP 2023-07-30
1 AUD = 36.5741 PHP 0.0273 AUD = 1 PHP 2023-07-29
1 AUD = 37.065 PHP 0.027 AUD = 1 PHP 2023-07-28
1 AUD = 36.792 PHP 0.0272 AUD = 1 PHP 2023-07-27
1 AUD = 36.9027 PHP 0.0271 AUD = 1 PHP 2023-07-26
1 AUD = 36.7098 PHP 0.0272 AUD = 1 PHP 2023-07-25
1 AUD = 36.8225 PHP 0.0272 AUD = 1 PHP 2023-07-24
1 AUD = 36.8225 PHP 0.0272 AUD = 1 PHP 2023-07-23
1 AUD = 36.8927 PHP 0.0271 AUD = 1 PHP 2023-07-22
1 AUD = 37.2498 PHP 0.0268 AUD = 1 PHP 2023-07-21
1 AUD = 37.0196 PHP 0.027 AUD = 1 PHP 2023-07-20
1 AUD = 37.0144 PHP 0.027 AUD = 1 PHP 2023-07-19
1 AUD = 37.0023 PHP 0.027 AUD = 1 PHP 2023-07-18
1 AUD = 37.1703 PHP 0.0269 AUD = 1 PHP 2023-07-17
1 AUD = 37.1703 PHP 0.0269 AUD = 1 PHP 2023-07-16
1 AUD = 37.3228 PHP 0.0268 AUD = 1 PHP 2023-07-15
1 AUD = 37.3473 PHP 0.0268 AUD = 1 PHP 2023-07-14
1 AUD = 36.6305 PHP 0.0273 AUD = 1 PHP 2023-07-13
1 AUD = 36.7728 PHP 0.0272 AUD = 1 PHP 2023-07-12
1 AUD = 36.8208 PHP 0.0272 AUD = 1 PHP 2023-07-11
1 AUD = 37.1454 PHP 0.0269 AUD = 1 PHP 2023-07-10
1 AUD = 37.1454 PHP 0.0269 AUD = 1 PHP 2023-07-09
1 AUD = 36.8139 PHP 0.0272 AUD = 1 PHP 2023-07-08
1 AUD = 36.9532 PHP 0.0271 AUD = 1 PHP 2023-07-07
1 AUD = 36.9796 PHP 0.027 AUD = 1 PHP 2023-07-06
1 AUD = 36.9957 PHP 0.027 AUD = 1 PHP 2023-07-05
1 AUD = 36.7978 PHP 0.0272 AUD = 1 PHP 2023-07-04
1 AUD = 36.8511 PHP 0.0271 AUD = 1 PHP 2023-07-03
1 AUD = 36.8285 PHP 0.0272 AUD = 1 PHP 2023-07-02
1 AUD = 36.7273 PHP 0.0272 AUD = 1 PHP 2023-07-01
1 AUD = 36.6283 PHP 0.0273 AUD = 1 PHP 2023-06-30
1 AUD = 36.5266 PHP 0.0274 AUD = 1 PHP 2023-06-29
1 AUD = 36.9241 PHP 0.0271 AUD = 1 PHP 2023-06-28
1 AUD = 37.2063 PHP 0.0269 AUD = 1 PHP 2023-06-27
1 AUD = 37.24 PHP 0.0269 AUD = 1 PHP 2023-06-26
1 AUD = 37.1825 PHP 0.0269 AUD = 1 PHP 2023-06-25
1 AUD = 37.6478 PHP 0.0266 AUD = 1 PHP 2023-06-23
1 AUD = 37.5703 PHP 0.0266 AUD = 1 PHP 2023-06-22
1 AUD = 37.6946 PHP 0.0265 AUD = 1 PHP 2023-06-21
1 AUD = 38.1694 PHP 0.0262 AUD = 1 PHP 2023-06-20
1 AUD = 38.3208 PHP 0.0261 AUD = 1 PHP 2023-06-19
1 AUD = 38.3228 PHP 0.0261 AUD = 1 PHP 2023-06-18
1 AUD = 38.3324 PHP 0.0261 AUD = 1 PHP 2023-06-17
1 AUD = 38.004 PHP 0.0263 AUD = 1 PHP 2023-06-16
1 AUD = 38.0507 PHP 0.0263 AUD = 1 PHP 2023-06-15
1 AUD = 37.9538 PHP 0.0263 AUD = 1 PHP 2023-06-14
1 AUD = 37.9166 PHP 0.0264 AUD = 1 PHP 2023-06-13
1 AUD = 37.7982 PHP 0.0265 AUD = 1 PHP 2023-06-12
1 AUD = 37.7982 PHP 0.0265 AUD = 1 PHP 2023-06-11
1 AUD = 37.7801 PHP 0.0265 AUD = 1 PHP 2023-06-10
1 AUD = 37.5209 PHP 0.0267 AUD = 1 PHP 2023-06-09
1 AUD = 37.4806 PHP 0.0267 AUD = 1 PHP 2023-06-08
1 AUD = 37.3198 PHP 0.0268 AUD = 1 PHP 2023-06-07
1 AUD = 37.106 PHP 0.0269 AUD = 1 PHP 2023-06-06
1 AUD = 37.0424 PHP 0.027 AUD = 1 PHP 2023-06-05
1 AUD = 37.0424 PHP 0.027 AUD = 1 PHP 2023-06-04
1 AUD = 37.0769 PHP 0.027 AUD = 1 PHP 2023-06-03
1 AUD = 36.3059 PHP 0.0275 AUD = 1 PHP 2023-06-01
1 AUD = 36.8277 PHP 0.0272 AUD = 1 PHP 2023-05-31
1 AUD = 36.8438 PHP 0.0271 AUD = 1 PHP 2023-05-30
1 AUD = 36.5503 PHP 0.0274 AUD = 1 PHP 2023-05-29
1 AUD = 36.4297 PHP 0.0275 AUD = 1 PHP 2023-05-28
1 AUD = 36.4885 PHP 0.0274 AUD = 1 PHP 2023-05-27
1 AUD = 36.3972 PHP 0.0275 AUD = 1 PHP 2023-05-26
1 AUD = 36.8473 PHP 0.0271 AUD = 1 PHP 2023-05-25
1 AUD = 36.8709 PHP 0.0271 AUD = 1 PHP 2023-05-24
1 AUD = 37.0075 PHP 0.027 AUD = 1 PHP 2023-05-23
1 AUD = 37.0588 PHP 0.027 AUD = 1 PHP 2023-05-22
1 AUD = 37.0122 PHP 0.027 AUD = 1 PHP 2023-05-21
1 AUD = 37.067 PHP 0.027 AUD = 1 PHP 2023-05-20
1 AUD = 36.8568 PHP 0.0271 AUD = 1 PHP 2023-05-19
1 AUD = 37.1515 PHP 0.0269 AUD = 1 PHP 2023-05-18
1 AUD = 37.4725 PHP 0.0267 AUD = 1 PHP 2023-05-17
1 AUD = 37.5363 PHP 0.0266 AUD = 1 PHP 2023-05-16
1 AUD = 37.2444 PHP 0.0268 AUD = 1 PHP 2023-05-15
1 AUD = 37.0992 PHP 0.027 AUD = 1 PHP 2023-05-14
1 AUD = 37.3311 PHP 0.0268 AUD = 1 PHP 2023-05-13
1 AUD = 37.6122 PHP 0.0266 AUD = 1 PHP 2023-05-12
1 AUD = 38.0132 PHP 0.0263 AUD = 1 PHP 2023-05-11
1 AUD = 37.6052 PHP 0.0266 AUD = 1 PHP 2023-05-10
1 AUD = 37.9279 PHP 0.0264 AUD = 1 PHP 2023-05-09
1 AUD = 37.4142 PHP 0.0267 AUD = 1 PHP 2023-05-08
1 AUD = 37.42 PHP 0.0267 AUD = 1 PHP 2023-05-07
1 AUD = 37.1059 PHP 0.0269 AUD = 1 PHP 2023-05-06
1 AUD = 36.9068 PHP 0.0271 AUD = 1 PHP 2023-05-05
1 AUD = 36.8828 PHP 0.0271 AUD = 1 PHP 2023-05-04
1 AUD = 36.9528 PHP 0.0271 AUD = 1 PHP 2023-05-03
1 AUD = 36.9022 PHP 0.0271 AUD = 1 PHP 2023-05-02
1 AUD = 36.7018 PHP 0.0272 AUD = 1 PHP 2023-05-01
1 AUD = 36.6614 PHP 0.0273 AUD = 1 PHP 2023-04-30
1 AUD = 36.5423 PHP 0.0274 AUD = 1 PHP 2023-04-29
1 AUD = 36.5941 PHP 0.0273 AUD = 1 PHP 2023-04-28
1 AUD = 36.7393 PHP 0.0272 AUD = 1 PHP 2023-04-27
1 AUD = 36.9833 PHP 0.027 AUD = 1 PHP 2023-04-26
1 AUD = 37.1529 PHP 0.0269 AUD = 1 PHP 2023-04-25
1 AUD = 37.2725 PHP 0.0268 AUD = 1 PHP 2023-04-24
1 AUD = 37.3886 PHP 0.0267 AUD = 1 PHP 2023-04-23
1 AUD = 37.4575 PHP 0.0267 AUD = 1 PHP 2023-04-22
1 AUD = 37.71 PHP 0.0265 AUD = 1 PHP 2023-04-21
1 AUD = 37.5572 PHP 0.0266 AUD = 1 PHP 2023-04-20
1 AUD = 37.8817 PHP 0.0264 AUD = 1 PHP 2023-04-19
1 AUD = 37.6236 PHP 0.0266 AUD = 1 PHP 2023-04-18
1 AUD = 37.5891 PHP 0.0266 AUD = 1 PHP 2023-04-17
1 AUD = 37.1171 PHP 0.0269 AUD = 1 PHP 2023-04-16
1 AUD = 37.4407 PHP 0.0267 AUD = 1 PHP 2023-04-15
1 AUD = 37.4218 PHP 0.0267 AUD = 1 PHP 2023-04-14
1 AUD = 37.055 PHP 0.027 AUD = 1 PHP 2023-04-13
1 AUD = 36.7201 PHP 0.0272 AUD = 1 PHP 2023-04-12
1 AUD = 36.4787 PHP 0.0274 AUD = 1 PHP 2023-04-11
1 AUD = 36.5469 PHP 0.0274 AUD = 1 PHP 2023-04-10
1 AUD = 36.356 PHP 0.0275 AUD = 1 PHP 2023-04-09
1 AUD = 36.3606 PHP 0.0275 AUD = 1 PHP 2023-04-08
1 AUD = 36.4256 PHP 0.0275 AUD = 1 PHP 2023-04-07
1 AUD = 36.6037 PHP 0.0273 AUD = 1 PHP 2023-04-06
1 AUD = 36.6402 PHP 0.0273 AUD = 1 PHP 2023-04-05
1 AUD = 36.7661 PHP 0.0272 AUD = 1 PHP 2023-04-04
1 AUD = 36.4885 PHP 0.0274 AUD = 1 PHP 2023-04-03
1 AUD = 36.31 PHP 0.0275 AUD = 1 PHP 2023-04-02
1 AUD = 36.3708 PHP 0.0275 AUD = 1 PHP 2023-04-01
1 AUD = 36.3614 PHP 0.0275 AUD = 1 PHP 2023-03-31
1 AUD = 36.3194 PHP 0.0275 AUD = 1 PHP 2023-03-30
1 AUD = 36.2663 PHP 0.0276 AUD = 1 PHP 2023-03-29
1 AUD = 36.0638 PHP 0.0277 AUD = 1 PHP 2023-03-28