Last Year History for AUD/PGK
| AUD | PGK | AUD | PGK | Date |
|---|---|---|---|---|
| 1 AUD = | 2.4488 PGK | 0.4084 AUD = | 1 PGK | 2024-04-19 |
| 1 AUD = | 2.4419 PGK | 0.4095 AUD = | 1 PGK | 2024-04-18 |
| 1 AUD = | 2.4343 PGK | 0.4108 AUD = | 1 PGK | 2024-04-17 |
| 1 AUD = | 2.4384 PGK | 0.4101 AUD = | 1 PGK | 2024-04-16 |
| 1 AUD = | 2.4857 PGK | 0.4023 AUD = | 1 PGK | 2024-04-15 |
| 1 AUD = | 2.4827 PGK | 0.4028 AUD = | 1 PGK | 2024-04-14 |
| 1 AUD = | 2.4882 PGK | 0.4019 AUD = | 1 PGK | 2024-04-13 |
| 1 AUD = | 2.4966 PGK | 0.4006 AUD = | 1 PGK | 2024-04-12 |
| 1 AUD = | 2.5293 PGK | 0.3954 AUD = | 1 PGK | 2024-04-11 |
| 1 AUD = | 2.5428 PGK | 0.3933 AUD = | 1 PGK | 2024-04-10 |
| 1 AUD = | 2.4983 PGK | 0.4003 AUD = | 1 PGK | 2024-04-09 |
| 1 AUD = | 2.5255 PGK | 0.396 AUD = | 1 PGK | 2024-04-08 |
| 1 AUD = | 2.5191 PGK | 0.397 AUD = | 1 PGK | 2024-04-07 |
| 1 AUD = | 2.5191 PGK | 0.397 AUD = | 1 PGK | 2024-04-06 |
| 1 AUD = | 2.5277 PGK | 0.3956 AUD = | 1 PGK | 2024-04-05 |
| 1 AUD = | 2.5816 PGK | 0.3874 AUD = | 1 PGK | 2024-04-04 |
| 1 AUD = | 2.4866 PGK | 0.4022 AUD = | 1 PGK | 2024-04-03 |
| 1 AUD = | 2.4906 PGK | 0.4015 AUD = | 1 PGK | 2024-04-02 |
| 1 AUD = | 2.4949 PGK | 0.4008 AUD = | 1 PGK | 2024-04-01 |
| 1 AUD = | 2.4902 PGK | 0.4016 AUD = | 1 PGK | 2024-03-31 |
| 1 AUD = | 2.4902 PGK | 0.4016 AUD = | 1 PGK | 2024-03-30 |
| 1 AUD = | 2.4949 PGK | 0.4008 AUD = | 1 PGK | 2024-03-29 |
| 1 AUD = | 2.4833 PGK | 0.4027 AUD = | 1 PGK | 2024-03-28 |
| 1 AUD = | 2.5031 PGK | 0.3995 AUD = | 1 PGK | 2024-03-27 |
| 1 AUD = | 2.4715 PGK | 0.4046 AUD = | 1 PGK | 2024-03-26 |
| 1 AUD = | 2.463 PGK | 0.406 AUD = | 1 PGK | 2024-03-25 |
| 1 AUD = | 2.4488 PGK | 0.4084 AUD = | 1 PGK | 2024-03-24 |
| 1 AUD = | 2.4488 PGK | 0.4084 AUD = | 1 PGK | 2024-03-23 |
| 1 AUD = | 2.4718 PGK | 0.4046 AUD = | 1 PGK | 2024-03-22 |
| 1 AUD = | 2.47 PGK | 0.4049 AUD = | 1 PGK | 2024-03-21 |
| 1 AUD = | 2.455 PGK | 0.4073 AUD = | 1 PGK | 2024-03-20 |
| 1 AUD = | 2.4606 PGK | 0.4064 AUD = | 1 PGK | 2024-03-19 |
| 1 AUD = | 2.5098 PGK | 0.3984 AUD = | 1 PGK | 2024-03-18 |
| 1 AUD = | 2.5076 PGK | 0.3988 AUD = | 1 PGK | 2024-03-17 |
| 1 AUD = | 2.5076 PGK | 0.3988 AUD = | 1 PGK | 2024-03-16 |
| 1 AUD = | 2.5224 PGK | 0.3965 AUD = | 1 PGK | 2024-03-15 |
| 1 AUD = | 2.5289 PGK | 0.3954 AUD = | 1 PGK | 2024-03-14 |
| 1 AUD = | 2.5259 PGK | 0.3959 AUD = | 1 PGK | 2024-03-13 |
| 1 AUD = | 2.4944 PGK | 0.4009 AUD = | 1 PGK | 2024-03-12 |
| 1 AUD = | 2.5257 PGK | 0.3959 AUD = | 1 PGK | 2024-03-11 |
| 1 AUD = | 2.5342 PGK | 0.3946 AUD = | 1 PGK | 2024-03-10 |
| 1 AUD = | 2.5342 PGK | 0.3946 AUD = | 1 PGK | 2024-03-09 |
| 1 AUD = | 2.5016 PGK | 0.3997 AUD = | 1 PGK | 2024-03-08 |
| 1 AUD = | 2.5166 PGK | 0.3974 AUD = | 1 PGK | 2024-03-07 |
| 1 AUD = | 2.4897 PGK | 0.4017 AUD = | 1 PGK | 2024-03-06 |
| 1 AUD = | 2.4794 PGK | 0.4033 AUD = | 1 PGK | 2024-03-05 |
| 1 AUD = | 2.4827 PGK | 0.4028 AUD = | 1 PGK | 2024-03-04 |
| 1 AUD = | 2.484 PGK | 0.4026 AUD = | 1 PGK | 2024-03-03 |
| 1 AUD = | 2.484 PGK | 0.4026 AUD = | 1 PGK | 2024-03-02 |
| 1 AUD = | 2.484 PGK | 0.4026 AUD = | 1 PGK | 2024-03-01 |
| 1 AUD = | 2.4728 PGK | 0.4044 AUD = | 1 PGK | 2024-02-29 |
| 1 AUD = | 2.4804 PGK | 0.4032 AUD = | 1 PGK | 2024-02-28 |
| 1 AUD = | 2.4641 PGK | 0.4058 AUD = | 1 PGK | 2024-02-27 |
| 1 AUD = | 2.4981 PGK | 0.4003 AUD = | 1 PGK | 2024-02-26 |
| 1 AUD = | 2.4958 PGK | 0.4007 AUD = | 1 PGK | 2024-02-25 |
| 1 AUD = | 2.4958 PGK | 0.4007 AUD = | 1 PGK | 2024-02-24 |
| 1 AUD = | 2.5062 PGK | 0.399 AUD = | 1 PGK | 2024-02-23 |
| 1 AUD = | 2.5022 PGK | 0.3996 AUD = | 1 PGK | 2024-02-22 |
| 1 AUD = | 2.4942 PGK | 0.4009 AUD = | 1 PGK | 2024-02-21 |
| 1 AUD = | 2.5003 PGK | 0.4 AUD = | 1 PGK | 2024-02-20 |
| 1 AUD = | 2.4882 PGK | 0.4019 AUD = | 1 PGK | 2024-02-19 |
| 1 AUD = | 2.482 PGK | 0.4029 AUD = | 1 PGK | 2024-02-18 |
| 1 AUD = | 2.4285 PGK | 0.4118 AUD = | 1 PGK | 2024-02-17 |
| 1 AUD = | 2.4759 PGK | 0.4039 AUD = | 1 PGK | 2024-02-16 |
| 1 AUD = | 2.4683 PGK | 0.4051 AUD = | 1 PGK | 2024-02-15 |
| 1 AUD = | 2.4795 PGK | 0.4033 AUD = | 1 PGK | 2024-02-14 |
| 1 AUD = | 2.4804 PGK | 0.4032 AUD = | 1 PGK | 2024-02-13 |
| 1 AUD = | 2.4757 PGK | 0.4039 AUD = | 1 PGK | 2024-02-12 |
| 1 AUD = | 2.4789 PGK | 0.4034 AUD = | 1 PGK | 2024-02-11 |
| 1 AUD = | 2.4789 PGK | 0.4034 AUD = | 1 PGK | 2024-02-10 |
| 1 AUD = | 2.4716 PGK | 0.4046 AUD = | 1 PGK | 2024-02-09 |
| 1 AUD = | 2.4382 PGK | 0.4101 AUD = | 1 PGK | 2024-02-08 |
| 1 AUD = | 2.4391 PGK | 0.41 AUD = | 1 PGK | 2024-02-07 |
| 1 AUD = | 2.4367 PGK | 0.4104 AUD = | 1 PGK | 2024-02-06 |
| 1 AUD = | 2.4602 PGK | 0.4065 AUD = | 1 PGK | 2024-02-05 |
| 1 AUD = | 2.4622 PGK | 0.4061 AUD = | 1 PGK | 2024-02-04 |
| 1 AUD = | 2.4622 PGK | 0.4061 AUD = | 1 PGK | 2024-02-03 |
| 1 AUD = | 2.46 PGK | 0.4065 AUD = | 1 PGK | 2024-02-02 |
| 1 AUD = | 2.4802 PGK | 0.4032 AUD = | 1 PGK | 2024-02-01 |
| 1 AUD = | 2.4659 PGK | 0.4055 AUD = | 1 PGK | 2024-01-31 |
| 1 AUD = | 2.4695 PGK | 0.4049 AUD = | 1 PGK | 2024-01-30 |
| 1 AUD = | 2.5125 PGK | 0.398 AUD = | 1 PGK | 2024-01-29 |
| 1 AUD = | 2.4972 PGK | 0.4004 AUD = | 1 PGK | 2024-01-28 |
| 1 AUD = | 2.4972 PGK | 0.4004 AUD = | 1 PGK | 2024-01-27 |
| 1 AUD = | 2.481 PGK | 0.4031 AUD = | 1 PGK | 2024-01-26 |
| 1 AUD = | 2.4694 PGK | 0.405 AUD = | 1 PGK | 2024-01-25 |
| 1 AUD = | 2.471 PGK | 0.4047 AUD = | 1 PGK | 2024-01-24 |
| 1 AUD = | 2.4673 PGK | 0.4053 AUD = | 1 PGK | 2024-01-23 |
| 1 AUD = | 2.4652 PGK | 0.4056 AUD = | 1 PGK | 2024-01-22 |
| 1 AUD = | 2.4621 PGK | 0.4062 AUD = | 1 PGK | 2024-01-21 |
| 1 AUD = | 2.4459 PGK | 0.4088 AUD = | 1 PGK | 2024-01-20 |
| 1 AUD = | 2.4347 PGK | 0.4107 AUD = | 1 PGK | 2024-01-19 |
| 1 AUD = | 2.4483 PGK | 0.4084 AUD = | 1 PGK | 2024-01-18 |
| 1 AUD = | 2.4735 PGK | 0.4043 AUD = | 1 PGK | 2024-01-17 |
| 1 AUD = | 2.4906 PGK | 0.4015 AUD = | 1 PGK | 2024-01-16 |
| 1 AUD = | 2.4994 PGK | 0.4001 AUD = | 1 PGK | 2024-01-15 |
| 1 AUD = | 2.495 PGK | 0.4008 AUD = | 1 PGK | 2024-01-14 |
| 1 AUD = | 2.493 PGK | 0.4011 AUD = | 1 PGK | 2024-01-13 |
| 1 AUD = | 2.5071 PGK | 0.3989 AUD = | 1 PGK | 2024-01-12 |
| 1 AUD = | 2.5305 PGK | 0.3952 AUD = | 1 PGK | 2024-01-11 |
| 1 AUD = | 2.5007 PGK | 0.3999 AUD = | 1 PGK | 2024-01-10 |
| 1 AUD = | 2.4914 PGK | 0.4014 AUD = | 1 PGK | 2024-01-09 |
| 1 AUD = | 2.4992 PGK | 0.4001 AUD = | 1 PGK | 2024-01-08 |
| 1 AUD = | 2.4939 PGK | 0.401 AUD = | 1 PGK | 2024-01-07 |
| 1 AUD = | 2.4864 PGK | 0.4022 AUD = | 1 PGK | 2024-01-06 |
| 1 AUD = | 2.5101 PGK | 0.3984 AUD = | 1 PGK | 2024-01-05 |
| 1 AUD = | 2.5103 PGK | 0.3984 AUD = | 1 PGK | 2024-01-04 |
| 1 AUD = | 2.5337 PGK | 0.3947 AUD = | 1 PGK | 2024-01-03 |
| 1 AUD = | 2.5828 PGK | 0.3872 AUD = | 1 PGK | 2024-01-02 |
| 1 AUD = | 2.5832 PGK | 0.3871 AUD = | 1 PGK | 2024-01-01 |
| 1 AUD = | 2.5809 PGK | 0.3875 AUD = | 1 PGK | 2023-12-31 |
| 1 AUD = | 2.5693 PGK | 0.3892 AUD = | 1 PGK | 2023-12-30 |
| 1 AUD = | 2.5613 PGK | 0.3904 AUD = | 1 PGK | 2023-12-29 |
| 1 AUD = | 2.5373 PGK | 0.3941 AUD = | 1 PGK | 2023-12-28 |
| 1 AUD = | 2.5385 PGK | 0.3939 AUD = | 1 PGK | 2023-12-27 |
| 1 AUD = | 2.5392 PGK | 0.3938 AUD = | 1 PGK | 2023-12-26 |
| 1 AUD = | 2.5421 PGK | 0.3934 AUD = | 1 PGK | 2023-12-25 |
| 1 AUD = | 2.5372 PGK | 0.3941 AUD = | 1 PGK | 2023-12-24 |
| 1 AUD = | 2.5388 PGK | 0.3939 AUD = | 1 PGK | 2023-12-23 |
| 1 AUD = | 2.5174 PGK | 0.3972 AUD = | 1 PGK | 2023-12-22 |
| 1 AUD = | 2.5178 PGK | 0.3972 AUD = | 1 PGK | 2023-12-21 |
| 1 AUD = | 2.5046 PGK | 0.3993 AUD = | 1 PGK | 2023-12-20 |
| 1 AUD = | 2.5393 PGK | 0.3938 AUD = | 1 PGK | 2023-12-19 |
| 1 AUD = | 2.5134 PGK | 0.3979 AUD = | 1 PGK | 2023-12-18 |
| 1 AUD = | 2.5111 PGK | 0.3982 AUD = | 1 PGK | 2023-12-17 |
| 1 AUD = | 2.5146 PGK | 0.3977 AUD = | 1 PGK | 2023-12-16 |
| 1 AUD = | 2.4894 PGK | 0.4017 AUD = | 1 PGK | 2023-12-15 |
| 1 AUD = | 2.4509 PGK | 0.408 AUD = | 1 PGK | 2023-12-14 |
| 1 AUD = | 2.4893 PGK | 0.4017 AUD = | 1 PGK | 2023-12-13 |
| 1 AUD = | 2.4455 PGK | 0.4089 AUD = | 1 PGK | 2023-12-12 |
| 1 AUD = | 2.4578 PGK | 0.4069 AUD = | 1 PGK | 2023-12-11 |
| 1 AUD = | 2.4564 PGK | 0.4071 AUD = | 1 PGK | 2023-12-10 |
| 1 AUD = | 2.4625 PGK | 0.4061 AUD = | 1 PGK | 2023-12-09 |
| 1 AUD = | 2.4438 PGK | 0.4092 AUD = | 1 PGK | 2023-12-08 |
| 1 AUD = | 2.453 PGK | 0.4077 AUD = | 1 PGK | 2023-12-07 |
| 1 AUD = | 2.4843 PGK | 0.4025 AUD = | 1 PGK | 2023-12-06 |
| 1 AUD = | 2.52 PGK | 0.3968 AUD = | 1 PGK | 2023-12-05 |
| 1 AUD = | 2.4914 PGK | 0.4014 AUD = | 1 PGK | 2023-12-04 |
| 1 AUD = | 2.4864 PGK | 0.4022 AUD = | 1 PGK | 2023-12-03 |
| 1 AUD = | 2.4681 PGK | 0.4052 AUD = | 1 PGK | 2023-12-02 |
| 1 AUD = | 2.4606 PGK | 0.4064 AUD = | 1 PGK | 2023-12-01 |
| 1 AUD = | 2.4743 PGK | 0.4042 AUD = | 1 PGK | 2023-11-30 |
| 1 AUD = | 2.452 PGK | 0.4078 AUD = | 1 PGK | 2023-11-29 |
| 1 AUD = | 2.433 PGK | 0.411 AUD = | 1 PGK | 2023-11-28 |
| 1 AUD = | 2.4785 PGK | 0.4035 AUD = | 1 PGK | 2023-11-27 |
| 1 AUD = | 2.4778 PGK | 0.4036 AUD = | 1 PGK | 2023-11-26 |
| 1 AUD = | 2.4892 PGK | 0.4017 AUD = | 1 PGK | 2023-11-25 |
| 1 AUD = | 2.4794 PGK | 0.4033 AUD = | 1 PGK | 2023-11-24 |
| 1 AUD = | 2.4803 PGK | 0.4032 AUD = | 1 PGK | 2023-11-23 |
| 1 AUD = | 2.458 PGK | 0.4068 AUD = | 1 PGK | 2023-11-22 |
| 1 AUD = | 2.4371 PGK | 0.4103 AUD = | 1 PGK | 2023-11-21 |
| 1 AUD = | 2.451 PGK | 0.408 AUD = | 1 PGK | 2023-11-20 |
| 1 AUD = | 2.4485 PGK | 0.4084 AUD = | 1 PGK | 2023-11-19 |
| 1 AUD = | 2.4436 PGK | 0.4092 AUD = | 1 PGK | 2023-11-18 |
| 1 AUD = | 2.4473 PGK | 0.4086 AUD = | 1 PGK | 2023-11-17 |
| 1 AUD = | 2.4707 PGK | 0.4047 AUD = | 1 PGK | 2023-11-16 |
| 1 AUD = | 2.3731 PGK | 0.4214 AUD = | 1 PGK | 2023-11-15 |
| 1 AUD = | 2.4056 PGK | 0.4157 AUD = | 1 PGK | 2023-11-14 |
| 1 AUD = | 2.3606 PGK | 0.4236 AUD = | 1 PGK | 2023-11-13 |
| 1 AUD = | 2.3543 PGK | 0.4248 AUD = | 1 PGK | 2023-11-12 |
| 1 AUD = | 2.3543 PGK | 0.4248 AUD = | 1 PGK | 2023-11-11 |
| 1 AUD = | 2.413 PGK | 0.4144 AUD = | 1 PGK | 2023-11-10 |
| 1 AUD = | 2.3782 PGK | 0.4205 AUD = | 1 PGK | 2023-11-09 |
| 1 AUD = | 2.4109 PGK | 0.4148 AUD = | 1 PGK | 2023-11-08 |
| 1 AUD = | 2.4565 PGK | 0.4071 AUD = | 1 PGK | 2023-11-07 |
| 1 AUD = | 2.432 PGK | 0.4112 AUD = | 1 PGK | 2023-11-06 |
| 1 AUD = | 2.4307 PGK | 0.4114 AUD = | 1 PGK | 2023-11-05 |
| 1 AUD = | 2.4241 PGK | 0.4125 AUD = | 1 PGK | 2023-11-04 |
| 1 AUD = | 2.432 PGK | 0.4112 AUD = | 1 PGK | 2023-11-03 |
| 1 AUD = | 2.3479 PGK | 0.4259 AUD = | 1 PGK | 2023-11-02 |
| 1 AUD = | 2.3569 PGK | 0.4243 AUD = | 1 PGK | 2023-11-01 |
| 1 AUD = | 2.3933 PGK | 0.4178 AUD = | 1 PGK | 2023-10-31 |
| 1 AUD = | 2.3827 PGK | 0.4197 AUD = | 1 PGK | 2023-10-30 |
| 1 AUD = | 2.379 PGK | 0.4203 AUD = | 1 PGK | 2023-10-29 |
| 1 AUD = | 2.3858 PGK | 0.4192 AUD = | 1 PGK | 2023-10-28 |
| 1 AUD = | 2.3437 PGK | 0.4267 AUD = | 1 PGK | 2023-10-27 |
| 1 AUD = | 2.3588 PGK | 0.4239 AUD = | 1 PGK | 2023-10-26 |
| 1 AUD = | 2.4001 PGK | 0.4166 AUD = | 1 PGK | 2023-10-25 |
| 1 AUD = | 2.3273 PGK | 0.4297 AUD = | 1 PGK | 2023-10-24 |
| 1 AUD = | 2.3444 PGK | 0.4265 AUD = | 1 PGK | 2023-10-23 |
| 1 AUD = | 2.3406 PGK | 0.4272 AUD = | 1 PGK | 2023-10-22 |
| 1 AUD = | 2.339 PGK | 0.4275 AUD = | 1 PGK | 2023-10-21 |
| 1 AUD = | 2.373 PGK | 0.4214 AUD = | 1 PGK | 2023-10-20 |
| 1 AUD = | 2.3847 PGK | 0.4193 AUD = | 1 PGK | 2023-10-19 |
| 1 AUD = | 2.3395 PGK | 0.4274 AUD = | 1 PGK | 2023-10-18 |
| 1 AUD = | 2.3337 PGK | 0.4285 AUD = | 1 PGK | 2023-10-17 |
| 1 AUD = | 2.3221 PGK | 0.4306 AUD = | 1 PGK | 2023-10-16 |
| 1 AUD = | 2.323 PGK | 0.4305 AUD = | 1 PGK | 2023-10-15 |
| 1 AUD = | 2.3363 PGK | 0.428 AUD = | 1 PGK | 2023-10-14 |
| 1 AUD = | 2.3763 PGK | 0.4208 AUD = | 1 PGK | 2023-10-13 |
| 1 AUD = | 2.3673 PGK | 0.4224 AUD = | 1 PGK | 2023-10-12 |
| 1 AUD = | 2.3906 PGK | 0.4183 AUD = | 1 PGK | 2023-10-11 |
| 1 AUD = | 2.366 PGK | 0.4227 AUD = | 1 PGK | 2023-10-10 |
| 1 AUD = | 2.3451 PGK | 0.4264 AUD = | 1 PGK | 2023-10-09 |
| 1 AUD = | 2.3385 PGK | 0.4276 AUD = | 1 PGK | 2023-10-08 |
| 1 AUD = | 2.3177 PGK | 0.4315 AUD = | 1 PGK | 2023-10-07 |
| 1 AUD = | 2.3216 PGK | 0.4307 AUD = | 1 PGK | 2023-10-06 |
| 1 AUD = | 2.3182 PGK | 0.4314 AUD = | 1 PGK | 2023-10-05 |
| 1 AUD = | 2.312 PGK | 0.4325 AUD = | 1 PGK | 2023-10-04 |
| 1 AUD = | 2.3567 PGK | 0.4243 AUD = | 1 PGK | 2023-10-03 |
| 1 AUD = | 2.3584 PGK | 0.424 AUD = | 1 PGK | 2023-10-02 |
| 1 AUD = | 2.3535 PGK | 0.4249 AUD = | 1 PGK | 2023-10-01 |
| 1 AUD = | 2.3773 PGK | 0.4206 AUD = | 1 PGK | 2023-09-30 |
| 1 AUD = | 2.3287 PGK | 0.4294 AUD = | 1 PGK | 2023-09-29 |
| 1 AUD = | 2.3302 PGK | 0.4291 AUD = | 1 PGK | 2023-09-28 |
| 1 AUD = | 2.3436 PGK | 0.4267 AUD = | 1 PGK | 2023-09-27 |
| 1 AUD = | 2.3504 PGK | 0.4255 AUD = | 1 PGK | 2023-09-26 |
| 1 AUD = | 2.3713 PGK | 0.4217 AUD = | 1 PGK | 2023-09-25 |
| 1 AUD = | 2.3671 PGK | 0.4225 AUD = | 1 PGK | 2023-09-24 |
| 1 AUD = | 2.3726 PGK | 0.4215 AUD = | 1 PGK | 2023-09-23 |
| 1 AUD = | 2.3587 PGK | 0.424 AUD = | 1 PGK | 2023-09-22 |
| 1 AUD = | 2.4078 PGK | 0.4153 AUD = | 1 PGK | 2023-09-21 |
| 1 AUD = | 2.3897 PGK | 0.4185 AUD = | 1 PGK | 2023-09-20 |
| 1 AUD = | 2.3572 PGK | 0.4242 AUD = | 1 PGK | 2023-09-19 |
| 1 AUD = | 2.3284 PGK | 0.4295 AUD = | 1 PGK | 2023-09-18 |
| 1 AUD = | 2.3284 PGK | 0.4295 AUD = | 1 PGK | 2023-09-17 |
| 1 AUD = | 2.3322 PGK | 0.4288 AUD = | 1 PGK | 2023-09-16 |
| 1 AUD = | 2.3872 PGK | 0.4189 AUD = | 1 PGK | 2023-09-15 |
| 1 AUD = | 2.3548 PGK | 0.4247 AUD = | 1 PGK | 2023-09-14 |
| 1 AUD = | 2.3377 PGK | 0.4278 AUD = | 1 PGK | 2023-09-13 |
| 1 AUD = | 2.3525 PGK | 0.4251 AUD = | 1 PGK | 2023-09-12 |
| 1 AUD = | 2.3337 PGK | 0.4285 AUD = | 1 PGK | 2023-09-11 |
| 1 AUD = | 2.3337 PGK | 0.4285 AUD = | 1 PGK | 2023-09-10 |
| 1 AUD = | 2.2832 PGK | 0.438 AUD = | 1 PGK | 2023-09-09 |
| 1 AUD = | 2.3375 PGK | 0.4278 AUD = | 1 PGK | 2023-09-08 |
| 1 AUD = | 2.3421 PGK | 0.427 AUD = | 1 PGK | 2023-09-07 |
| 1 AUD = | 2.3062 PGK | 0.4336 AUD = | 1 PGK | 2023-09-06 |
| 1 AUD = | 2.367 PGK | 0.4225 AUD = | 1 PGK | 2023-09-05 |
| 1 AUD = | 2.3801 PGK | 0.4202 AUD = | 1 PGK | 2023-09-04 |
| 1 AUD = | 2.3759 PGK | 0.4209 AUD = | 1 PGK | 2023-09-03 |
| 1 AUD = | 2.3938 PGK | 0.4177 AUD = | 1 PGK | 2023-09-02 |
| 1 AUD = | 2.3848 PGK | 0.4193 AUD = | 1 PGK | 2023-09-01 |
| 1 AUD = | 2.3418 PGK | 0.427 AUD = | 1 PGK | 2023-08-31 |
| 1 AUD = | 2.3308 PGK | 0.429 AUD = | 1 PGK | 2023-08-30 |
| 1 AUD = | 2.3482 PGK | 0.4259 AUD = | 1 PGK | 2023-08-29 |
| 1 AUD = | 2.3454 PGK | 0.4264 AUD = | 1 PGK | 2023-08-28 |
| 1 AUD = | 2.3454 PGK | 0.4264 AUD = | 1 PGK | 2023-08-27 |
| 1 AUD = | 2.3454 PGK | 0.4264 AUD = | 1 PGK | 2023-08-26 |
| 1 AUD = | 2.3622 PGK | 0.4233 AUD = | 1 PGK | 2023-08-25 |
| 1 AUD = | 2.2612 PGK | 0.4422 AUD = | 1 PGK | 2023-08-24 |
| 1 AUD = | 2.3522 PGK | 0.4251 AUD = | 1 PGK | 2023-08-23 |
| 1 AUD = | 2.3077 PGK | 0.4333 AUD = | 1 PGK | 2023-08-22 |
| 1 AUD = | 2.3222 PGK | 0.4306 AUD = | 1 PGK | 2023-08-21 |
| 1 AUD = | 2.3198 PGK | 0.4311 AUD = | 1 PGK | 2023-08-20 |
| 1 AUD = | 2.2487 PGK | 0.4447 AUD = | 1 PGK | 2023-08-19 |
| 1 AUD = | 2.2658 PGK | 0.4413 AUD = | 1 PGK | 2023-08-18 |
| 1 AUD = | 2.3492 PGK | 0.4257 AUD = | 1 PGK | 2023-08-17 |
| 1 AUD = | 2.358 PGK | 0.4241 AUD = | 1 PGK | 2023-08-16 |
| 1 AUD = | 2.3629 PGK | 0.4232 AUD = | 1 PGK | 2023-08-15 |
| 1 AUD = | 2.3746 PGK | 0.4211 AUD = | 1 PGK | 2023-08-14 |
| 1 AUD = | 2.3687 PGK | 0.4222 AUD = | 1 PGK | 2023-08-13 |
| 1 AUD = | 2.3705 PGK | 0.4219 AUD = | 1 PGK | 2023-08-12 |
| 1 AUD = | 2.402 PGK | 0.4163 AUD = | 1 PGK | 2023-08-11 |
| 1 AUD = | 2.3444 PGK | 0.4265 AUD = | 1 PGK | 2023-08-10 |
| 1 AUD = | 2.3632 PGK | 0.4232 AUD = | 1 PGK | 2023-08-09 |
| 1 AUD = | 2.3571 PGK | 0.4242 AUD = | 1 PGK | 2023-08-08 |
| 1 AUD = | 2.3786 PGK | 0.4204 AUD = | 1 PGK | 2023-08-07 |
| 1 AUD = | 2.3751 PGK | 0.421 AUD = | 1 PGK | 2023-08-06 |
| 1 AUD = | 2.3724 PGK | 0.4215 AUD = | 1 PGK | 2023-08-05 |
| 1 AUD = | 2.3702 PGK | 0.4219 AUD = | 1 PGK | 2023-08-04 |
| 1 AUD = | 2.393 PGK | 0.4179 AUD = | 1 PGK | 2023-08-03 |
| 1 AUD = | 2.4005 PGK | 0.4166 AUD = | 1 PGK | 2023-08-02 |
| 1 AUD = | 2.418 PGK | 0.4136 AUD = | 1 PGK | 2023-08-01 |
| 1 AUD = | 2.3825 PGK | 0.4197 AUD = | 1 PGK | 2023-07-31 |
| 1 AUD = | 2.3761 PGK | 0.4209 AUD = | 1 PGK | 2023-07-30 |
| 1 AUD = | 2.3816 PGK | 0.4199 AUD = | 1 PGK | 2023-07-29 |
| 1 AUD = | 2.4986 PGK | 0.4002 AUD = | 1 PGK | 2023-07-28 |
| 1 AUD = | 2.4153 PGK | 0.414 AUD = | 1 PGK | 2023-07-27 |
| 1 AUD = | 2.4517 PGK | 0.4079 AUD = | 1 PGK | 2023-07-26 |
| 1 AUD = | 2.4128 PGK | 0.4145 AUD = | 1 PGK | 2023-07-25 |
| 1 AUD = | 2.4466 PGK | 0.4087 AUD = | 1 PGK | 2023-07-24 |
| 1 AUD = | 2.4343 PGK | 0.4108 AUD = | 1 PGK | 2023-07-23 |
| 1 AUD = | 2.4362 PGK | 0.4105 AUD = | 1 PGK | 2023-07-22 |
| 1 AUD = | 2.4498 PGK | 0.4082 AUD = | 1 PGK | 2023-07-21 |
| 1 AUD = | 2.3837 PGK | 0.4195 AUD = | 1 PGK | 2023-07-20 |
| 1 AUD = | 2.4693 PGK | 0.405 AUD = | 1 PGK | 2023-07-19 |
| 1 AUD = | 2.4286 PGK | 0.4118 AUD = | 1 PGK | 2023-07-18 |
| 1 AUD = | 2.4747 PGK | 0.4041 AUD = | 1 PGK | 2023-07-17 |
| 1 AUD = | 2.4697 PGK | 0.4049 AUD = | 1 PGK | 2023-07-16 |
| 1 AUD = | 2.4791 PGK | 0.4034 AUD = | 1 PGK | 2023-07-15 |
| 1 AUD = | 2.4422 PGK | 0.4095 AUD = | 1 PGK | 2023-07-14 |
| 1 AUD = | 2.4117 PGK | 0.4146 AUD = | 1 PGK | 2023-07-13 |
| 1 AUD = | 2.4067 PGK | 0.4155 AUD = | 1 PGK | 2023-07-12 |
| 1 AUD = | 2.389 PGK | 0.4186 AUD = | 1 PGK | 2023-07-11 |
| 1 AUD = | 2.4061 PGK | 0.4156 AUD = | 1 PGK | 2023-07-10 |
| 1 AUD = | 2.4032 PGK | 0.4161 AUD = | 1 PGK | 2023-07-09 |
| 1 AUD = | 2.3813 PGK | 0.4199 AUD = | 1 PGK | 2023-07-08 |
| 1 AUD = | 2.3409 PGK | 0.4272 AUD = | 1 PGK | 2023-07-07 |
| 1 AUD = | 2.3462 PGK | 0.4262 AUD = | 1 PGK | 2023-07-06 |
| 1 AUD = | 2.4258 PGK | 0.4122 AUD = | 1 PGK | 2023-07-05 |
| 1 AUD = | 2.4085 PGK | 0.4152 AUD = | 1 PGK | 2023-07-04 |
| 1 AUD = | 2.3729 PGK | 0.4214 AUD = | 1 PGK | 2023-07-03 |
| 1 AUD = | 2.3456 PGK | 0.4263 AUD = | 1 PGK | 2023-07-02 |
| 1 AUD = | 2.3389 PGK | 0.4275 AUD = | 1 PGK | 2023-07-01 |
| 1 AUD = | 2.3966 PGK | 0.4173 AUD = | 1 PGK | 2023-06-30 |
| 1 AUD = | 2.3935 PGK | 0.4178 AUD = | 1 PGK | 2023-06-29 |
| 1 AUD = | 2.4157 PGK | 0.414 AUD = | 1 PGK | 2023-06-28 |
| 1 AUD = | 2.3788 PGK | 0.4204 AUD = | 1 PGK | 2023-06-27 |
| 1 AUD = | 2.4018 PGK | 0.4164 AUD = | 1 PGK | 2023-06-26 |
| 1 AUD = | 2.3945 PGK | 0.4176 AUD = | 1 PGK | 2023-06-25 |
| 1 AUD = | 2.4229 PGK | 0.4127 AUD = | 1 PGK | 2023-06-23 |
| 1 AUD = | 2.3918 PGK | 0.4181 AUD = | 1 PGK | 2023-06-22 |
| 1 AUD = | 2.4465 PGK | 0.4087 AUD = | 1 PGK | 2023-06-21 |
| 1 AUD = | 2.4712 PGK | 0.4047 AUD = | 1 PGK | 2023-06-20 |
| 1 AUD = | 2.4522 PGK | 0.4078 AUD = | 1 PGK | 2023-06-19 |
| 1 AUD = | 2.4431 PGK | 0.4093 AUD = | 1 PGK | 2023-06-18 |
| 1 AUD = | 2.4195 PGK | 0.4133 AUD = | 1 PGK | 2023-06-17 |
| 1 AUD = | 2.4346 PGK | 0.4107 AUD = | 1 PGK | 2023-06-16 |
| 1 AUD = | 2.4397 PGK | 0.4099 AUD = | 1 PGK | 2023-06-15 |
| 1 AUD = | 2.4453 PGK | 0.409 AUD = | 1 PGK | 2023-06-14 |
| 1 AUD = | 2.4324 PGK | 0.4111 AUD = | 1 PGK | 2023-06-13 |
| 1 AUD = | 2.3954 PGK | 0.4175 AUD = | 1 PGK | 2023-06-12 |
| 1 AUD = | 2.391 PGK | 0.4182 AUD = | 1 PGK | 2023-06-11 |
| 1 AUD = | 2.3893 PGK | 0.4185 AUD = | 1 PGK | 2023-06-10 |
| 1 AUD = | 2.361 PGK | 0.4235 AUD = | 1 PGK | 2023-06-09 |
| 1 AUD = | 2.3758 PGK | 0.4209 AUD = | 1 PGK | 2023-06-08 |
| 1 AUD = | 2.3594 PGK | 0.4238 AUD = | 1 PGK | 2023-06-07 |
| 1 AUD = | 2.338 PGK | 0.4277 AUD = | 1 PGK | 2023-06-06 |
| 1 AUD = | 2.3929 PGK | 0.4179 AUD = | 1 PGK | 2023-06-05 |
| 1 AUD = | 2.3855 PGK | 0.4192 AUD = | 1 PGK | 2023-06-04 |
| 1 AUD = | 2.331 PGK | 0.429 AUD = | 1 PGK | 2023-06-03 |
| 1 AUD = | 2.3148 PGK | 0.432 AUD = | 1 PGK | 2023-06-01 |
| 1 AUD = | 2.3471 PGK | 0.4261 AUD = | 1 PGK | 2023-05-31 |
| 1 AUD = | 2.3508 PGK | 0.4254 AUD = | 1 PGK | 2023-05-30 |
| 1 AUD = | 2.3427 PGK | 0.4269 AUD = | 1 PGK | 2023-05-29 |
| 1 AUD = | 2.3174 PGK | 0.4315 AUD = | 1 PGK | 2023-05-28 |
| 1 AUD = | 2.2983 PGK | 0.4351 AUD = | 1 PGK | 2023-05-27 |
| 1 AUD = | 2.2947 PGK | 0.4358 AUD = | 1 PGK | 2023-05-26 |
| 1 AUD = | 2.3135 PGK | 0.4322 AUD = | 1 PGK | 2023-05-25 |
| 1 AUD = | 2.3288 PGK | 0.4294 AUD = | 1 PGK | 2023-05-24 |
| 1 AUD = | 2.3407 PGK | 0.4272 AUD = | 1 PGK | 2023-05-23 |
| 1 AUD = | 2.3411 PGK | 0.4272 AUD = | 1 PGK | 2023-05-22 |
| 1 AUD = | 2.3462 PGK | 0.4262 AUD = | 1 PGK | 2023-05-21 |
| 1 AUD = | 2.3496 PGK | 0.4256 AUD = | 1 PGK | 2023-05-20 |
| 1 AUD = | 2.3344 PGK | 0.4284 AUD = | 1 PGK | 2023-05-19 |
| 1 AUD = | 2.3433 PGK | 0.4267 AUD = | 1 PGK | 2023-05-18 |
| 1 AUD = | 2.3536 PGK | 0.4249 AUD = | 1 PGK | 2023-05-17 |
| 1 AUD = | 2.3665 PGK | 0.4226 AUD = | 1 PGK | 2023-05-16 |
| 1 AUD = | 2.3395 PGK | 0.4274 AUD = | 1 PGK | 2023-05-15 |
| 1 AUD = | 2.3408 PGK | 0.4272 AUD = | 1 PGK | 2023-05-14 |
| 1 AUD = | 2.3538 PGK | 0.4248 AUD = | 1 PGK | 2023-05-13 |
| 1 AUD = | 2.3726 PGK | 0.4215 AUD = | 1 PGK | 2023-05-12 |
| 1 AUD = | 2.4022 PGK | 0.4163 AUD = | 1 PGK | 2023-05-11 |
| 1 AUD = | 2.3801 PGK | 0.4201 AUD = | 1 PGK | 2023-05-10 |
| 1 AUD = | 2.3959 PGK | 0.4174 AUD = | 1 PGK | 2023-05-09 |
| 1 AUD = | 2.3798 PGK | 0.4202 AUD = | 1 PGK | 2023-05-08 |
| 1 AUD = | 2.3797 PGK | 0.4202 AUD = | 1 PGK | 2023-05-07 |
| 1 AUD = | 2.3602 PGK | 0.4237 AUD = | 1 PGK | 2023-05-06 |
| 1 AUD = | 2.3479 PGK | 0.4259 AUD = | 1 PGK | 2023-05-05 |
| 1 AUD = | 2.3463 PGK | 0.4262 AUD = | 1 PGK | 2023-05-04 |
| 1 AUD = | 2.3535 PGK | 0.4249 AUD = | 1 PGK | 2023-05-03 |
| 1 AUD = | 2.3479 PGK | 0.4259 AUD = | 1 PGK | 2023-05-02 |
| 1 AUD = | 2.326 PGK | 0.4299 AUD = | 1 PGK | 2023-05-01 |
| 1 AUD = | 2.2987 PGK | 0.435 AUD = | 1 PGK | 2023-04-30 |
| 1 AUD = | 2.2913 PGK | 0.4364 AUD = | 1 PGK | 2023-04-29 |
| 1 AUD = | 2.3303 PGK | 0.4291 AUD = | 1 PGK | 2023-04-28 |
| 1 AUD = | 2.3245 PGK | 0.4302 AUD = | 1 PGK | 2023-04-27 |
| 1 AUD = | 2.3455 PGK | 0.4264 AUD = | 1 PGK | 2023-04-26 |
| 1 AUD = | 2.3527 PGK | 0.425 AUD = | 1 PGK | 2023-04-25 |
| 1 AUD = | 2.3515 PGK | 0.4253 AUD = | 1 PGK | 2023-04-24 |
| 1 AUD = | 2.3556 PGK | 0.4245 AUD = | 1 PGK | 2023-04-23 |
| 1 AUD = | 2.3602 PGK | 0.4237 AUD = | 1 PGK | 2023-04-22 |
| 1 AUD = | 2.3759 PGK | 0.4209 AUD = | 1 PGK | 2023-04-21 |
| 1 AUD = | 2.365 PGK | 0.4228 AUD = | 1 PGK | 2023-04-20 |
| 1 AUD = | 2.3728 PGK | 0.4214 AUD = | 1 PGK | 2023-04-19 |