Last Year History for AUD/PEN
AUD |
PEN |
AUD |
PEN |
Date |
1 AUD = |
2.4156 PEN |
0.414 AUD = |
1 PEN |
2024-04-19 |
1 AUD = |
2.4172 PEN |
0.4137 AUD = |
1 PEN |
2024-04-18 |
1 AUD = |
2.403 PEN |
0.4161 AUD = |
1 PEN |
2024-04-17 |
1 AUD = |
2.3875 PEN |
0.4189 AUD = |
1 PEN |
2024-04-16 |
1 AUD = |
2.3928 PEN |
0.4179 AUD = |
1 PEN |
2024-04-15 |
1 AUD = |
2.39 PEN |
0.4184 AUD = |
1 PEN |
2024-04-14 |
1 AUD = |
2.4043 PEN |
0.4159 AUD = |
1 PEN |
2024-04-13 |
1 AUD = |
2.42 PEN |
0.4132 AUD = |
1 PEN |
2024-04-12 |
1 AUD = |
2.4369 PEN |
0.4104 AUD = |
1 PEN |
2024-04-11 |
1 AUD = |
2.4476 PEN |
0.4086 AUD = |
1 PEN |
2024-04-10 |
1 AUD = |
2.4314 PEN |
0.4113 AUD = |
1 PEN |
2024-04-09 |
1 AUD = |
2.4302 PEN |
0.4115 AUD = |
1 PEN |
2024-04-08 |
1 AUD = |
2.4239 PEN |
0.4126 AUD = |
1 PEN |
2024-04-07 |
1 AUD = |
2.4239 PEN |
0.4126 AUD = |
1 PEN |
2024-04-06 |
1 AUD = |
2.4341 PEN |
0.4108 AUD = |
1 PEN |
2024-04-05 |
1 AUD = |
2.439 PEN |
0.41 AUD = |
1 PEN |
2024-04-04 |
1 AUD = |
2.4197 PEN |
0.4133 AUD = |
1 PEN |
2024-04-03 |
1 AUD = |
2.4215 PEN |
0.413 AUD = |
1 PEN |
2024-04-02 |
1 AUD = |
2.4246 PEN |
0.4124 AUD = |
1 PEN |
2024-04-01 |
1 AUD = |
2.4201 PEN |
0.4132 AUD = |
1 PEN |
2024-03-31 |
1 AUD = |
2.4201 PEN |
0.4132 AUD = |
1 PEN |
2024-03-30 |
1 AUD = |
2.4246 PEN |
0.4124 AUD = |
1 PEN |
2024-03-29 |
1 AUD = |
2.4062 PEN |
0.4156 AUD = |
1 PEN |
2024-03-28 |
1 AUD = |
2.4211 PEN |
0.413 AUD = |
1 PEN |
2024-03-27 |
1 AUD = |
2.4243 PEN |
0.4125 AUD = |
1 PEN |
2024-03-26 |
1 AUD = |
2.4071 PEN |
0.4154 AUD = |
1 PEN |
2024-03-25 |
1 AUD = |
2.3933 PEN |
0.4178 AUD = |
1 PEN |
2024-03-24 |
1 AUD = |
2.3933 PEN |
0.4178 AUD = |
1 PEN |
2024-03-23 |
1 AUD = |
2.4066 PEN |
0.4155 AUD = |
1 PEN |
2024-03-22 |
1 AUD = |
2.4253 PEN |
0.4123 AUD = |
1 PEN |
2024-03-21 |
1 AUD = |
2.4075 PEN |
0.4154 AUD = |
1 PEN |
2024-03-20 |
1 AUD = |
2.4064 PEN |
0.4156 AUD = |
1 PEN |
2024-03-19 |
1 AUD = |
2.4229 PEN |
0.4127 AUD = |
1 PEN |
2024-03-18 |
1 AUD = |
2.4207 PEN |
0.4131 AUD = |
1 PEN |
2024-03-17 |
1 AUD = |
2.4207 PEN |
0.4131 AUD = |
1 PEN |
2024-03-16 |
1 AUD = |
2.4278 PEN |
0.4119 AUD = |
1 PEN |
2024-03-15 |
1 AUD = |
2.444 PEN |
0.4092 AUD = |
1 PEN |
2024-03-14 |
1 AUD = |
2.4409 PEN |
0.4097 AUD = |
1 PEN |
2024-03-13 |
1 AUD = |
2.4416 PEN |
0.4096 AUD = |
1 PEN |
2024-03-12 |
1 AUD = |
2.4547 PEN |
0.4074 AUD = |
1 PEN |
2024-03-11 |
1 AUD = |
2.463 PEN |
0.406 AUD = |
1 PEN |
2024-03-10 |
1 AUD = |
2.463 PEN |
0.406 AUD = |
1 PEN |
2024-03-09 |
1 AUD = |
2.4749 PEN |
0.4041 AUD = |
1 PEN |
2024-03-08 |
1 AUD = |
2.4702 PEN |
0.4048 AUD = |
1 PEN |
2024-03-07 |
1 AUD = |
2.4648 PEN |
0.4057 AUD = |
1 PEN |
2024-03-06 |
1 AUD = |
2.4513 PEN |
0.4079 AUD = |
1 PEN |
2024-03-05 |
1 AUD = |
2.4615 PEN |
0.4062 AUD = |
1 PEN |
2024-03-04 |
1 AUD = |
2.4628 PEN |
0.406 AUD = |
1 PEN |
2024-03-03 |
1 AUD = |
2.4628 PEN |
0.406 AUD = |
1 PEN |
2024-03-02 |
1 AUD = |
2.4728 PEN |
0.4044 AUD = |
1 PEN |
2024-03-01 |
1 AUD = |
2.4578 PEN |
0.4069 AUD = |
1 PEN |
2024-02-29 |
1 AUD = |
2.4739 PEN |
0.4042 AUD = |
1 PEN |
2024-02-28 |
1 AUD = |
2.4885 PEN |
0.4019 AUD = |
1 PEN |
2024-02-27 |
1 AUD = |
2.4846 PEN |
0.4025 AUD = |
1 PEN |
2024-02-26 |
1 AUD = |
2.4823 PEN |
0.4028 AUD = |
1 PEN |
2024-02-25 |
1 AUD = |
2.4823 PEN |
0.4028 AUD = |
1 PEN |
2024-02-24 |
1 AUD = |
2.4987 PEN |
0.4002 AUD = |
1 PEN |
2024-02-23 |
1 AUD = |
2.486 PEN |
0.4023 AUD = |
1 PEN |
2024-02-22 |
1 AUD = |
2.4886 PEN |
0.4018 AUD = |
1 PEN |
2024-02-21 |
1 AUD = |
2.5076 PEN |
0.3988 AUD = |
1 PEN |
2024-02-20 |
1 AUD = |
2.5155 PEN |
0.3975 AUD = |
1 PEN |
2024-02-19 |
1 AUD = |
2.5091 PEN |
0.3985 AUD = |
1 PEN |
2024-02-18 |
1 AUD = |
2.5224 PEN |
0.3964 AUD = |
1 PEN |
2024-02-17 |
1 AUD = |
2.5218 PEN |
0.3965 AUD = |
1 PEN |
2024-02-16 |
1 AUD = |
2.513 PEN |
0.3979 AUD = |
1 PEN |
2024-02-15 |
1 AUD = |
2.5208 PEN |
0.3967 AUD = |
1 PEN |
2024-02-14 |
1 AUD = |
2.521 PEN |
0.3967 AUD = |
1 PEN |
2024-02-13 |
1 AUD = |
2.5087 PEN |
0.3986 AUD = |
1 PEN |
2024-02-12 |
1 AUD = |
2.5121 PEN |
0.3981 AUD = |
1 PEN |
2024-02-11 |
1 AUD = |
2.5121 PEN |
0.3981 AUD = |
1 PEN |
2024-02-10 |
1 AUD = |
2.4997 PEN |
0.4 AUD = |
1 PEN |
2024-02-09 |
1 AUD = |
2.5119 PEN |
0.3981 AUD = |
1 PEN |
2024-02-08 |
1 AUD = |
2.5136 PEN |
0.3978 AUD = |
1 PEN |
2024-02-07 |
1 AUD = |
2.4896 PEN |
0.4017 AUD = |
1 PEN |
2024-02-06 |
1 AUD = |
2.4993 PEN |
0.4001 AUD = |
1 PEN |
2024-02-05 |
1 AUD = |
2.4823 PEN |
0.4028 AUD = |
1 PEN |
2024-02-04 |
1 AUD = |
2.4823 PEN |
0.4028 AUD = |
1 PEN |
2024-02-03 |
1 AUD = |
2.4986 PEN |
0.4002 AUD = |
1 PEN |
2024-02-02 |
1 AUD = |
2.4921 PEN |
0.4013 AUD = |
1 PEN |
2024-02-01 |
1 AUD = |
2.5097 PEN |
0.3985 AUD = |
1 PEN |
2024-01-31 |
1 AUD = |
2.5027 PEN |
0.3996 AUD = |
1 PEN |
2024-01-30 |
1 AUD = |
2.494 PEN |
0.401 AUD = |
1 PEN |
2024-01-29 |
1 AUD = |
2.4788 PEN |
0.4034 AUD = |
1 PEN |
2024-01-28 |
1 AUD = |
2.4788 PEN |
0.4034 AUD = |
1 PEN |
2024-01-27 |
1 AUD = |
2.4937 PEN |
0.401 AUD = |
1 PEN |
2024-01-26 |
1 AUD = |
2.4873 PEN |
0.402 AUD = |
1 PEN |
2024-01-25 |
1 AUD = |
2.4711 PEN |
0.4047 AUD = |
1 PEN |
2024-01-24 |
1 AUD = |
2.4675 PEN |
0.4053 AUD = |
1 PEN |
2024-01-23 |
1 AUD = |
2.4661 PEN |
0.4055 AUD = |
1 PEN |
2024-01-22 |
1 AUD = |
2.4631 PEN |
0.406 AUD = |
1 PEN |
2024-01-21 |
1 AUD = |
2.4685 PEN |
0.4051 AUD = |
1 PEN |
2024-01-20 |
1 AUD = |
2.4589 PEN |
0.4067 AUD = |
1 PEN |
2024-01-19 |
1 AUD = |
2.4384 PEN |
0.4101 AUD = |
1 PEN |
2024-01-18 |
1 AUD = |
2.4462 PEN |
0.4088 AUD = |
1 PEN |
2024-01-17 |
1 AUD = |
2.4669 PEN |
0.4054 AUD = |
1 PEN |
2024-01-16 |
1 AUD = |
2.4769 PEN |
0.4037 AUD = |
1 PEN |
2024-01-15 |
1 AUD = |
2.4725 PEN |
0.4044 AUD = |
1 PEN |
2024-01-14 |
1 AUD = |
2.4732 PEN |
0.4043 AUD = |
1 PEN |
2024-01-13 |
1 AUD = |
2.483 PEN |
0.4027 AUD = |
1 PEN |
2024-01-12 |
1 AUD = |
2.4796 PEN |
0.4033 AUD = |
1 PEN |
2024-01-11 |
1 AUD = |
2.4761 PEN |
0.4039 AUD = |
1 PEN |
2024-01-10 |
1 AUD = |
2.4675 PEN |
0.4053 AUD = |
1 PEN |
2024-01-09 |
1 AUD = |
2.4767 PEN |
0.4038 AUD = |
1 PEN |
2024-01-08 |
1 AUD = |
2.4742 PEN |
0.4042 AUD = |
1 PEN |
2024-01-07 |
1 AUD = |
2.4855 PEN |
0.4023 AUD = |
1 PEN |
2024-01-06 |
1 AUD = |
2.5169 PEN |
0.3973 AUD = |
1 PEN |
2024-01-05 |
1 AUD = |
2.4922 PEN |
0.4013 AUD = |
1 PEN |
2024-01-04 |
1 AUD = |
2.5185 PEN |
0.3971 AUD = |
1 PEN |
2024-01-03 |
1 AUD = |
2.5225 PEN |
0.3964 AUD = |
1 PEN |
2024-01-02 |
1 AUD = |
2.5243 PEN |
0.3961 AUD = |
1 PEN |
2024-01-01 |
1 AUD = |
2.5207 PEN |
0.3967 AUD = |
1 PEN |
2023-12-31 |
1 AUD = |
2.5094 PEN |
0.3985 AUD = |
1 PEN |
2023-12-30 |
1 AUD = |
2.536 PEN |
0.3943 AUD = |
1 PEN |
2023-12-29 |
1 AUD = |
2.5117 PEN |
0.3981 AUD = |
1 PEN |
2023-12-28 |
1 AUD = |
2.5129 PEN |
0.3979 AUD = |
1 PEN |
2023-12-27 |
1 AUD = |
2.5132 PEN |
0.3979 AUD = |
1 PEN |
2023-12-26 |
1 AUD = |
2.5161 PEN |
0.3974 AUD = |
1 PEN |
2023-12-25 |
1 AUD = |
2.5113 PEN |
0.3982 AUD = |
1 PEN |
2023-12-24 |
1 AUD = |
2.5159 PEN |
0.3975 AUD = |
1 PEN |
2023-12-23 |
1 AUD = |
2.5028 PEN |
0.3996 AUD = |
1 PEN |
2023-12-22 |
1 AUD = |
2.5029 PEN |
0.3995 AUD = |
1 PEN |
2023-12-21 |
1 AUD = |
2.5109 PEN |
0.3983 AUD = |
1 PEN |
2023-12-20 |
1 AUD = |
2.5191 PEN |
0.397 AUD = |
1 PEN |
2023-12-19 |
1 AUD = |
2.5387 PEN |
0.3939 AUD = |
1 PEN |
2023-12-18 |
1 AUD = |
2.5364 PEN |
0.3943 AUD = |
1 PEN |
2023-12-17 |
1 AUD = |
2.5253 PEN |
0.396 AUD = |
1 PEN |
2023-12-16 |
1 AUD = |
2.5342 PEN |
0.3946 AUD = |
1 PEN |
2023-12-15 |
1 AUD = |
2.4515 PEN |
0.4079 AUD = |
1 PEN |
2023-12-14 |
1 AUD = |
2.4886 PEN |
0.4018 AUD = |
1 PEN |
2023-12-13 |
1 AUD = |
2.4541 PEN |
0.4075 AUD = |
1 PEN |
2023-12-12 |
1 AUD = |
2.4773 PEN |
0.4037 AUD = |
1 PEN |
2023-12-11 |
1 AUD = |
2.4758 PEN |
0.4039 AUD = |
1 PEN |
2023-12-10 |
1 AUD = |
2.482 PEN |
0.4029 AUD = |
1 PEN |
2023-12-09 |
1 AUD = |
2.4597 PEN |
0.4066 AUD = |
1 PEN |
2023-12-08 |
1 AUD = |
2.4768 PEN |
0.4038 AUD = |
1 PEN |
2023-12-07 |
1 AUD = |
2.4676 PEN |
0.4053 AUD = |
1 PEN |
2023-12-06 |
1 AUD = |
2.4918 PEN |
0.4013 AUD = |
1 PEN |
2023-12-05 |
1 AUD = |
2.4998 PEN |
0.4 AUD = |
1 PEN |
2023-12-04 |
1 AUD = |
2.4948 PEN |
0.4008 AUD = |
1 PEN |
2023-12-03 |
1 AUD = |
2.4715 PEN |
0.4046 AUD = |
1 PEN |
2023-12-02 |
1 AUD = |
2.4646 PEN |
0.4057 AUD = |
1 PEN |
2023-12-01 |
1 AUD = |
2.4676 PEN |
0.4052 AUD = |
1 PEN |
2023-11-30 |
1 AUD = |
2.4502 PEN |
0.4081 AUD = |
1 PEN |
2023-11-29 |
1 AUD = |
2.4662 PEN |
0.4055 AUD = |
1 PEN |
2023-11-28 |
1 AUD = |
2.454 PEN |
0.4075 AUD = |
1 PEN |
2023-11-27 |
1 AUD = |
2.4532 PEN |
0.4076 AUD = |
1 PEN |
2023-11-26 |
1 AUD = |
2.452 PEN |
0.4078 AUD = |
1 PEN |
2023-11-25 |
1 AUD = |
2.4536 PEN |
0.4076 AUD = |
1 PEN |
2023-11-24 |
1 AUD = |
2.4531 PEN |
0.4077 AUD = |
1 PEN |
2023-11-23 |
1 AUD = |
2.4626 PEN |
0.4061 AUD = |
1 PEN |
2023-11-22 |
1 AUD = |
2.4622 PEN |
0.4061 AUD = |
1 PEN |
2023-11-21 |
1 AUD = |
2.509 PEN |
0.3986 AUD = |
1 PEN |
2023-11-20 |
1 AUD = |
2.5067 PEN |
0.3989 AUD = |
1 PEN |
2023-11-19 |
1 AUD = |
2.5017 PEN |
0.3997 AUD = |
1 PEN |
2023-11-18 |
1 AUD = |
2.476 PEN |
0.4039 AUD = |
1 PEN |
2023-11-17 |
1 AUD = |
2.4896 PEN |
0.4017 AUD = |
1 PEN |
2023-11-16 |
1 AUD = |
2.3941 PEN |
0.4177 AUD = |
1 PEN |
2023-11-15 |
1 AUD = |
2.4119 PEN |
0.4146 AUD = |
1 PEN |
2023-11-14 |
1 AUD = |
2.4159 PEN |
0.4139 AUD = |
1 PEN |
2023-11-13 |
1 AUD = |
2.4094 PEN |
0.415 AUD = |
1 PEN |
2023-11-12 |
1 AUD = |
2.4111 PEN |
0.4148 AUD = |
1 PEN |
2023-11-11 |
1 AUD = |
2.4362 PEN |
0.4105 AUD = |
1 PEN |
2023-11-10 |
1 AUD = |
2.4211 PEN |
0.413 AUD = |
1 PEN |
2023-11-09 |
1 AUD = |
2.4094 PEN |
0.415 AUD = |
1 PEN |
2023-11-08 |
1 AUD = |
2.4471 PEN |
0.4086 AUD = |
1 PEN |
2023-11-07 |
1 AUD = |
2.4379 PEN |
0.4102 AUD = |
1 PEN |
2023-11-06 |
1 AUD = |
2.4364 PEN |
0.4104 AUD = |
1 PEN |
2023-11-05 |
1 AUD = |
2.4298 PEN |
0.4116 AUD = |
1 PEN |
2023-11-04 |
1 AUD = |
2.4688 PEN |
0.4051 AUD = |
1 PEN |
2023-11-03 |
1 AUD = |
2.4289 PEN |
0.4117 AUD = |
1 PEN |
2023-11-02 |
1 AUD = |
2.4242 PEN |
0.4125 AUD = |
1 PEN |
2023-11-01 |
1 AUD = |
2.4518 PEN |
0.4079 AUD = |
1 PEN |
2023-10-31 |
1 AUD = |
2.4502 PEN |
0.4081 AUD = |
1 PEN |
2023-10-30 |
1 AUD = |
2.4466 PEN |
0.4087 AUD = |
1 PEN |
2023-10-29 |
1 AUD = |
2.461 PEN |
0.4063 AUD = |
1 PEN |
2023-10-28 |
1 AUD = |
2.4461 PEN |
0.4088 AUD = |
1 PEN |
2023-10-27 |
1 AUD = |
2.4541 PEN |
0.4075 AUD = |
1 PEN |
2023-10-26 |
1 AUD = |
2.4677 PEN |
0.4052 AUD = |
1 PEN |
2023-10-25 |
1 AUD = |
2.4359 PEN |
0.4105 AUD = |
1 PEN |
2023-10-24 |
1 AUD = |
2.4438 PEN |
0.4092 AUD = |
1 PEN |
2023-10-23 |
1 AUD = |
2.4398 PEN |
0.4099 AUD = |
1 PEN |
2023-10-22 |
1 AUD = |
2.4435 PEN |
0.4093 AUD = |
1 PEN |
2023-10-21 |
1 AUD = |
2.4404 PEN |
0.4098 AUD = |
1 PEN |
2023-10-20 |
1 AUD = |
2.4504 PEN |
0.4081 AUD = |
1 PEN |
2023-10-19 |
1 AUD = |
2.4459 PEN |
0.4088 AUD = |
1 PEN |
2023-10-18 |
1 AUD = |
2.4373 PEN |
0.4103 AUD = |
1 PEN |
2023-10-17 |
1 AUD = |
2.4155 PEN |
0.414 AUD = |
1 PEN |
2023-10-16 |
1 AUD = |
2.4164 PEN |
0.4138 AUD = |
1 PEN |
2023-10-15 |
1 AUD = |
2.4302 PEN |
0.4115 AUD = |
1 PEN |
2023-10-14 |
1 AUD = |
2.4581 PEN |
0.4068 AUD = |
1 PEN |
2023-10-13 |
1 AUD = |
2.449 PEN |
0.4083 AUD = |
1 PEN |
2023-10-12 |
1 AUD = |
2.4526 PEN |
0.4077 AUD = |
1 PEN |
2023-10-11 |
1 AUD = |
2.4292 PEN |
0.4117 AUD = |
1 PEN |
2023-10-10 |
1 AUD = |
2.4362 PEN |
0.4105 AUD = |
1 PEN |
2023-10-09 |
1 AUD = |
2.4295 PEN |
0.4116 AUD = |
1 PEN |
2023-10-08 |
1 AUD = |
2.4078 PEN |
0.4153 AUD = |
1 PEN |
2023-10-07 |
1 AUD = |
2.4096 PEN |
0.415 AUD = |
1 PEN |
2023-10-06 |
1 AUD = |
2.402 PEN |
0.4163 AUD = |
1 PEN |
2023-10-05 |
1 AUD = |
2.396 PEN |
0.4174 AUD = |
1 PEN |
2023-10-04 |
1 AUD = |
2.4362 PEN |
0.4105 AUD = |
1 PEN |
2023-10-03 |
1 AUD = |
2.4465 PEN |
0.4088 AUD = |
1 PEN |
2023-10-02 |
1 AUD = |
2.4413 PEN |
0.4096 AUD = |
1 PEN |
2023-10-01 |
1 AUD = |
2.4593 PEN |
0.4066 AUD = |
1 PEN |
2023-09-30 |
1 AUD = |
2.4181 PEN |
0.4135 AUD = |
1 PEN |
2023-09-29 |
1 AUD = |
2.4187 PEN |
0.4134 AUD = |
1 PEN |
2023-09-28 |
1 AUD = |
2.4324 PEN |
0.4111 AUD = |
1 PEN |
2023-09-27 |
1 AUD = |
2.4216 PEN |
0.4129 AUD = |
1 PEN |
2023-09-26 |
1 AUD = |
2.4055 PEN |
0.4157 AUD = |
1 PEN |
2023-09-25 |
1 AUD = |
2.4013 PEN |
0.4164 AUD = |
1 PEN |
2023-09-24 |
1 AUD = |
2.4165 PEN |
0.4138 AUD = |
1 PEN |
2023-09-23 |
1 AUD = |
2.3817 PEN |
0.4199 AUD = |
1 PEN |
2023-09-22 |
1 AUD = |
2.4183 PEN |
0.4135 AUD = |
1 PEN |
2023-09-21 |
1 AUD = |
2.405 PEN |
0.4158 AUD = |
1 PEN |
2023-09-20 |
1 AUD = |
2.3863 PEN |
0.4191 AUD = |
1 PEN |
2023-09-19 |
1 AUD = |
2.3865 PEN |
0.419 AUD = |
1 PEN |
2023-09-18 |
1 AUD = |
2.386 PEN |
0.4191 AUD = |
1 PEN |
2023-09-17 |
1 AUD = |
2.391 PEN |
0.4182 AUD = |
1 PEN |
2023-09-16 |
1 AUD = |
2.4037 PEN |
0.416 AUD = |
1 PEN |
2023-09-15 |
1 AUD = |
2.3714 PEN |
0.4217 AUD = |
1 PEN |
2023-09-14 |
1 AUD = |
2.3605 PEN |
0.4236 AUD = |
1 PEN |
2023-09-13 |
1 AUD = |
2.3904 PEN |
0.4183 AUD = |
1 PEN |
2023-09-12 |
1 AUD = |
2.3671 PEN |
0.4225 AUD = |
1 PEN |
2023-09-11 |
1 AUD = |
2.3633 PEN |
0.4231 AUD = |
1 PEN |
2023-09-10 |
1 AUD = |
2.3671 PEN |
0.4224 AUD = |
1 PEN |
2023-09-09 |
1 AUD = |
2.3663 PEN |
0.4226 AUD = |
1 PEN |
2023-09-08 |
1 AUD = |
2.3662 PEN |
0.4226 AUD = |
1 PEN |
2023-09-07 |
1 AUD = |
2.35 PEN |
0.4255 AUD = |
1 PEN |
2023-09-06 |
1 AUD = |
2.3939 PEN |
0.4177 AUD = |
1 PEN |
2023-09-05 |
1 AUD = |
2.4015 PEN |
0.4164 AUD = |
1 PEN |
2023-09-04 |
1 AUD = |
2.3974 PEN |
0.4171 AUD = |
1 PEN |
2023-09-03 |
1 AUD = |
2.4154 PEN |
0.414 AUD = |
1 PEN |
2023-09-02 |
1 AUD = |
2.4091 PEN |
0.4151 AUD = |
1 PEN |
2023-09-01 |
1 AUD = |
2.39 PEN |
0.4184 AUD = |
1 PEN |
2023-08-31 |
1 AUD = |
2.3544 PEN |
0.4247 AUD = |
1 PEN |
2023-08-30 |
1 AUD = |
2.3715 PEN |
0.4217 AUD = |
1 PEN |
2023-08-29 |
1 AUD = |
2.3669 PEN |
0.4225 AUD = |
1 PEN |
2023-08-28 |
1 AUD = |
2.3667 PEN |
0.4225 AUD = |
1 PEN |
2023-08-27 |
1 AUD = |
2.3667 PEN |
0.4225 AUD = |
1 PEN |
2023-08-26 |
1 AUD = |
2.3889 PEN |
0.4186 AUD = |
1 PEN |
2023-08-25 |
1 AUD = |
2.3729 PEN |
0.4214 AUD = |
1 PEN |
2023-08-24 |
1 AUD = |
2.4053 PEN |
0.4157 AUD = |
1 PEN |
2023-08-23 |
1 AUD = |
2.3847 PEN |
0.4193 AUD = |
1 PEN |
2023-08-22 |
1 AUD = |
2.3683 PEN |
0.4222 AUD = |
1 PEN |
2023-08-21 |
1 AUD = |
2.3659 PEN |
0.4227 AUD = |
1 PEN |
2023-08-20 |
1 AUD = |
2.383 PEN |
0.4196 AUD = |
1 PEN |
2023-08-19 |
1 AUD = |
2.4014 PEN |
0.4164 AUD = |
1 PEN |
2023-08-18 |
1 AUD = |
2.3942 PEN |
0.4177 AUD = |
1 PEN |
2023-08-17 |
1 AUD = |
2.4081 PEN |
0.4153 AUD = |
1 PEN |
2023-08-16 |
1 AUD = |
2.398 PEN |
0.417 AUD = |
1 PEN |
2023-08-15 |
1 AUD = |
2.3966 PEN |
0.4173 AUD = |
1 PEN |
2023-08-14 |
1 AUD = |
2.3906 PEN |
0.4183 AUD = |
1 PEN |
2023-08-13 |
1 AUD = |
2.3859 PEN |
0.4191 AUD = |
1 PEN |
2023-08-12 |
1 AUD = |
2.4439 PEN |
0.4092 AUD = |
1 PEN |
2023-08-11 |
1 AUD = |
2.4202 PEN |
0.4132 AUD = |
1 PEN |
2023-08-10 |
1 AUD = |
2.4036 PEN |
0.416 AUD = |
1 PEN |
2023-08-09 |
1 AUD = |
2.4221 PEN |
0.4129 AUD = |
1 PEN |
2023-08-08 |
1 AUD = |
2.4155 PEN |
0.414 AUD = |
1 PEN |
2023-08-07 |
1 AUD = |
2.4118 PEN |
0.4146 AUD = |
1 PEN |
2023-08-06 |
1 AUD = |
2.4091 PEN |
0.4151 AUD = |
1 PEN |
2023-08-05 |
1 AUD = |
2.3795 PEN |
0.4202 AUD = |
1 PEN |
2023-08-04 |
1 AUD = |
2.402 PEN |
0.4163 AUD = |
1 PEN |
2023-08-03 |
1 AUD = |
2.3788 PEN |
0.4204 AUD = |
1 PEN |
2023-08-02 |
1 AUD = |
2.4278 PEN |
0.4119 AUD = |
1 PEN |
2023-08-01 |
1 AUD = |
2.3867 PEN |
0.419 AUD = |
1 PEN |
2023-07-31 |
1 AUD = |
2.3837 PEN |
0.4195 AUD = |
1 PEN |
2023-07-30 |
1 AUD = |
2.3893 PEN |
0.4185 AUD = |
1 PEN |
2023-07-29 |
1 AUD = |
2.4766 PEN |
0.4038 AUD = |
1 PEN |
2023-07-28 |
1 AUD = |
2.4291 PEN |
0.4117 AUD = |
1 PEN |
2023-07-27 |
1 AUD = |
2.4338 PEN |
0.4109 AUD = |
1 PEN |
2023-07-26 |
1 AUD = |
2.4233 PEN |
0.4127 AUD = |
1 PEN |
2023-07-25 |
1 AUD = |
2.4127 PEN |
0.4145 AUD = |
1 PEN |
2023-07-24 |
1 AUD = |
2.4113 PEN |
0.4147 AUD = |
1 PEN |
2023-07-23 |
1 AUD = |
2.4131 PEN |
0.4144 AUD = |
1 PEN |
2023-07-22 |
1 AUD = |
2.456 PEN |
0.4072 AUD = |
1 PEN |
2023-07-21 |
1 AUD = |
2.4213 PEN |
0.413 AUD = |
1 PEN |
2023-07-20 |
1 AUD = |
2.4285 PEN |
0.4118 AUD = |
1 PEN |
2023-07-19 |
1 AUD = |
2.4183 PEN |
0.4135 AUD = |
1 PEN |
2023-07-18 |
1 AUD = |
2.4445 PEN |
0.4091 AUD = |
1 PEN |
2023-07-17 |
1 AUD = |
2.4394 PEN |
0.4099 AUD = |
1 PEN |
2023-07-16 |
1 AUD = |
2.4535 PEN |
0.4076 AUD = |
1 PEN |
2023-07-15 |
1 AUD = |
2.4453 PEN |
0.4089 AUD = |
1 PEN |
2023-07-14 |
1 AUD = |
2.4138 PEN |
0.4143 AUD = |
1 PEN |
2023-07-13 |
1 AUD = |
2.4191 PEN |
0.4134 AUD = |
1 PEN |
2023-07-12 |
1 AUD = |
2.4046 PEN |
0.4159 AUD = |
1 PEN |
2023-07-11 |
1 AUD = |
2.4168 PEN |
0.4138 AUD = |
1 PEN |
2023-07-10 |
1 AUD = |
2.4138 PEN |
0.4143 AUD = |
1 PEN |
2023-07-09 |
1 AUD = |
2.3918 PEN |
0.4181 AUD = |
1 PEN |
2023-07-08 |
1 AUD = |
2.4133 PEN |
0.4144 AUD = |
1 PEN |
2023-07-07 |
1 AUD = |
2.426 PEN |
0.4122 AUD = |
1 PEN |
2023-07-06 |
1 AUD = |
2.4284 PEN |
0.4118 AUD = |
1 PEN |
2023-07-05 |
1 AUD = |
2.4123 PEN |
0.4145 AUD = |
1 PEN |
2023-07-04 |
1 AUD = |
2.4118 PEN |
0.4146 AUD = |
1 PEN |
2023-07-03 |
1 AUD = |
2.415 PEN |
0.4141 AUD = |
1 PEN |
2023-07-02 |
1 AUD = |
2.4081 PEN |
0.4153 AUD = |
1 PEN |
2023-07-01 |
1 AUD = |
2.4108 PEN |
0.4148 AUD = |
1 PEN |
2023-06-30 |
1 AUD = |
2.4124 PEN |
0.4145 AUD = |
1 PEN |
2023-06-29 |
1 AUD = |
2.4421 PEN |
0.4095 AUD = |
1 PEN |
2023-06-28 |
1 AUD = |
2.427 PEN |
0.412 AUD = |
1 PEN |
2023-06-27 |
1 AUD = |
2.4148 PEN |
0.4141 AUD = |
1 PEN |
2023-06-26 |
1 AUD = |
2.4087 PEN |
0.4152 AUD = |
1 PEN |
2023-06-25 |
1 AUD = |
2.4695 PEN |
0.4049 AUD = |
1 PEN |
2023-06-23 |
1 AUD = |
2.4512 PEN |
0.408 AUD = |
1 PEN |
2023-06-22 |
1 AUD = |
2.4609 PEN |
0.4064 AUD = |
1 PEN |
2023-06-21 |
1 AUD = |
2.4788 PEN |
0.4034 AUD = |
1 PEN |
2023-06-20 |
1 AUD = |
2.5064 PEN |
0.399 AUD = |
1 PEN |
2023-06-19 |
1 AUD = |
2.4835 PEN |
0.4027 AUD = |
1 PEN |
2023-06-18 |
1 AUD = |
2.4842 PEN |
0.4025 AUD = |
1 PEN |
2023-06-17 |
1 AUD = |
2.4621 PEN |
0.4062 AUD = |
1 PEN |
2023-06-16 |
1 AUD = |
2.4783 PEN |
0.4035 AUD = |
1 PEN |
2023-06-15 |
1 AUD = |
2.475 PEN |
0.404 AUD = |
1 PEN |
2023-06-14 |
1 AUD = |
2.4699 PEN |
0.4049 AUD = |
1 PEN |
2023-06-13 |
1 AUD = |
2.4669 PEN |
0.4054 AUD = |
1 PEN |
2023-06-12 |
1 AUD = |
2.4622 PEN |
0.4061 AUD = |
1 PEN |
2023-06-11 |
1 AUD = |
2.4604 PEN |
0.4064 AUD = |
1 PEN |
2023-06-10 |
1 AUD = |
2.4438 PEN |
0.4092 AUD = |
1 PEN |
2023-06-09 |
1 AUD = |
2.4606 PEN |
0.4064 AUD = |
1 PEN |
2023-06-08 |
1 AUD = |
2.4491 PEN |
0.4083 AUD = |
1 PEN |
2023-06-07 |
1 AUD = |
2.429 PEN |
0.4117 AUD = |
1 PEN |
2023-06-06 |
1 AUD = |
2.453 PEN |
0.4077 AUD = |
1 PEN |
2023-06-05 |
1 AUD = |
2.4457 PEN |
0.4089 AUD = |
1 PEN |
2023-06-04 |
1 AUD = |
2.4397 PEN |
0.4099 AUD = |
1 PEN |
2023-06-03 |
1 AUD = |
2.3659 PEN |
0.4227 AUD = |
1 PEN |
2023-06-01 |
1 AUD = |
2.4001 PEN |
0.4167 AUD = |
1 PEN |
2023-05-31 |
1 AUD = |
2.403 PEN |
0.4161 AUD = |
1 PEN |
2023-05-30 |
1 AUD = |
2.3948 PEN |
0.4176 AUD = |
1 PEN |
2023-05-29 |
1 AUD = |
2.4081 PEN |
0.4153 AUD = |
1 PEN |
2023-05-28 |
1 AUD = |
2.3944 PEN |
0.4176 AUD = |
1 PEN |
2023-05-27 |
1 AUD = |
2.3906 PEN |
0.4183 AUD = |
1 PEN |
2023-05-26 |
1 AUD = |
2.4284 PEN |
0.4118 AUD = |
1 PEN |
2023-05-25 |
1 AUD = |
2.4327 PEN |
0.4111 AUD = |
1 PEN |
2023-05-24 |
1 AUD = |
2.4387 PEN |
0.4101 AUD = |
1 PEN |
2023-05-23 |
1 AUD = |
2.4549 PEN |
0.4073 AUD = |
1 PEN |
2023-05-22 |
1 AUD = |
2.4537 PEN |
0.4076 AUD = |
1 PEN |
2023-05-21 |
1 AUD = |
2.4573 PEN |
0.4069 AUD = |
1 PEN |
2023-05-20 |
1 AUD = |
2.4486 PEN |
0.4084 AUD = |
1 PEN |
2023-05-19 |
1 AUD = |
2.4648 PEN |
0.4057 AUD = |
1 PEN |
2023-05-18 |
1 AUD = |
2.4688 PEN |
0.4051 AUD = |
1 PEN |
2023-05-17 |
1 AUD = |
2.4626 PEN |
0.4061 AUD = |
1 PEN |
2023-05-16 |
1 AUD = |
2.4285 PEN |
0.4118 AUD = |
1 PEN |
2023-05-15 |
1 AUD = |
2.4227 PEN |
0.4128 AUD = |
1 PEN |
2023-05-14 |
1 AUD = |
2.4362 PEN |
0.4105 AUD = |
1 PEN |
2023-05-13 |
1 AUD = |
2.4569 PEN |
0.407 AUD = |
1 PEN |
2023-05-12 |
1 AUD = |
2.4875 PEN |
0.402 AUD = |
1 PEN |
2023-05-11 |
1 AUD = |
2.4942 PEN |
0.4009 AUD = |
1 PEN |
2023-05-10 |
1 AUD = |
2.5108 PEN |
0.3983 AUD = |
1 PEN |
2023-05-09 |
1 AUD = |
2.5063 PEN |
0.399 AUD = |
1 PEN |
2023-05-08 |
1 AUD = |
2.5018 PEN |
0.3997 AUD = |
1 PEN |
2023-05-07 |
1 AUD = |
2.4808 PEN |
0.4031 AUD = |
1 PEN |
2023-05-06 |
1 AUD = |
2.4679 PEN |
0.4052 AUD = |
1 PEN |
2023-05-05 |
1 AUD = |
2.48 PEN |
0.4032 AUD = |
1 PEN |
2023-05-04 |
1 AUD = |
2.4784 PEN |
0.4035 AUD = |
1 PEN |
2023-05-03 |
1 AUD = |
2.4694 PEN |
0.405 AUD = |
1 PEN |
2023-05-02 |
1 AUD = |
2.4493 PEN |
0.4083 AUD = |
1 PEN |
2023-05-01 |
1 AUD = |
2.4285 PEN |
0.4118 AUD = |
1 PEN |
2023-04-30 |
1 AUD = |
2.4206 PEN |
0.4131 AUD = |
1 PEN |
2023-04-29 |
1 AUD = |
2.4489 PEN |
0.4083 AUD = |
1 PEN |
2023-04-28 |
1 AUD = |
2.4582 PEN |
0.4068 AUD = |
1 PEN |
2023-04-27 |
1 AUD = |
2.4819 PEN |
0.4029 AUD = |
1 PEN |
2023-04-26 |
1 AUD = |
2.5089 PEN |
0.3986 AUD = |
1 PEN |
2023-04-25 |
1 AUD = |
2.5104 PEN |
0.3983 AUD = |
1 PEN |
2023-04-24 |
1 AUD = |
2.5175 PEN |
0.3972 AUD = |
1 PEN |
2023-04-23 |
1 AUD = |
2.5222 PEN |
0.3965 AUD = |
1 PEN |
2023-04-22 |
1 AUD = |
2.539 PEN |
0.3939 AUD = |
1 PEN |
2023-04-21 |
1 AUD = |
2.5277 PEN |
0.3956 AUD = |
1 PEN |
2023-04-20 |
1 AUD = |
2.5432 PEN |
0.3932 AUD = |
1 PEN |
2023-04-19 |