Last Year History for AUD/NPR
| AUD | NPR | AUD | NPR | Date |
|---|---|---|---|---|
| 1 AUD = | 86.0006 NPR | 0.0116 AUD = | 1 NPR | 2024-04-18 |
| 1 AUD = | 85.9974 NPR | 0.0116 AUD = | 1 NPR | 2024-04-17 |
| 1 AUD = | 85.997 NPR | 0.0116 AUD = | 1 NPR | 2024-04-16 |
| 1 AUD = | 86.4595 NPR | 0.0116 AUD = | 1 NPR | 2024-04-15 |
| 1 AUD = | 86.3558 NPR | 0.0116 AUD = | 1 NPR | 2024-04-14 |
| 1 AUD = | 86.5212 NPR | 0.0116 AUD = | 1 NPR | 2024-04-13 |
| 1 AUD = | 86.8156 NPR | 0.0115 AUD = | 1 NPR | 2024-04-12 |
| 1 AUD = | 87.8163 NPR | 0.0114 AUD = | 1 NPR | 2024-04-11 |
| 1 AUD = | 88.186 NPR | 0.0113 AUD = | 1 NPR | 2024-04-10 |
| 1 AUD = | 88.0414 NPR | 0.0114 AUD = | 1 NPR | 2024-04-09 |
| 1 AUD = | 87.8015 NPR | 0.0114 AUD = | 1 NPR | 2024-04-08 |
| 1 AUD = | 87.5753 NPR | 0.0114 AUD = | 1 NPR | 2024-04-07 |
| 1 AUD = | 87.5753 NPR | 0.0114 AUD = | 1 NPR | 2024-04-06 |
| 1 AUD = | 88.0831 NPR | 0.0114 AUD = | 1 NPR | 2024-04-05 |
| 1 AUD = | 87.6198 NPR | 0.0114 AUD = | 1 NPR | 2024-04-04 |
| 1 AUD = | 86.6587 NPR | 0.0115 AUD = | 1 NPR | 2024-04-03 |
| 1 AUD = | 86.7632 NPR | 0.0115 AUD = | 1 NPR | 2024-04-02 |
| 1 AUD = | 86.9528 NPR | 0.0115 AUD = | 1 NPR | 2024-04-01 |
| 1 AUD = | 86.7901 NPR | 0.0115 AUD = | 1 NPR | 2024-03-31 |
| 1 AUD = | 86.7901 NPR | 0.0115 AUD = | 1 NPR | 2024-03-30 |
| 1 AUD = | 86.9738 NPR | 0.0115 AUD = | 1 NPR | 2024-03-29 |
| 1 AUD = | 86.5275 NPR | 0.0116 AUD = | 1 NPR | 2024-03-28 |
| 1 AUD = | 87.1646 NPR | 0.0115 AUD = | 1 NPR | 2024-03-27 |
| 1 AUD = | 87.3208 NPR | 0.0115 AUD = | 1 NPR | 2024-03-26 |
| 1 AUD = | 87.3047 NPR | 0.0115 AUD = | 1 NPR | 2024-03-25 |
| 1 AUD = | 86.8013 NPR | 0.0115 AUD = | 1 NPR | 2024-03-24 |
| 1 AUD = | 86.8013 NPR | 0.0115 AUD = | 1 NPR | 2024-03-23 |
| 1 AUD = | 87.1136 NPR | 0.0115 AUD = | 1 NPR | 2024-03-22 |
| 1 AUD = | 87.159 NPR | 0.0115 AUD = | 1 NPR | 2024-03-21 |
| 1 AUD = | 86.4072 NPR | 0.0116 AUD = | 1 NPR | 2024-03-20 |
| 1 AUD = | 86.5842 NPR | 0.0115 AUD = | 1 NPR | 2024-03-19 |
| 1 AUD = | 87.1483 NPR | 0.0115 AUD = | 1 NPR | 2024-03-18 |
| 1 AUD = | 87.0696 NPR | 0.0115 AUD = | 1 NPR | 2024-03-17 |
| 1 AUD = | 87.0696 NPR | 0.0115 AUD = | 1 NPR | 2024-03-16 |
| 1 AUD = | 87.4917 NPR | 0.0114 AUD = | 1 NPR | 2024-03-15 |
| 1 AUD = | 87.6293 NPR | 0.0114 AUD = | 1 NPR | 2024-03-14 |
| 1 AUD = | 87.5936 NPR | 0.0114 AUD = | 1 NPR | 2024-03-13 |
| 1 AUD = | 87.6576 NPR | 0.0114 AUD = | 1 NPR | 2024-03-12 |
| 1 AUD = | 87.5049 NPR | 0.0114 AUD = | 1 NPR | 2024-03-11 |
| 1 AUD = | 87.7992 NPR | 0.0114 AUD = | 1 NPR | 2024-03-10 |
| 1 AUD = | 87.7992 NPR | 0.0114 AUD = | 1 NPR | 2024-03-09 |
| 1 AUD = | 87.5513 NPR | 0.0114 AUD = | 1 NPR | 2024-03-08 |
| 1 AUD = | 87.246 NPR | 0.0115 AUD = | 1 NPR | 2024-03-07 |
| 1 AUD = | 86.5431 NPR | 0.0116 AUD = | 1 NPR | 2024-03-06 |
| 1 AUD = | 86.1834 NPR | 0.0116 AUD = | 1 NPR | 2024-03-05 |
| 1 AUD = | 86.3406 NPR | 0.0116 AUD = | 1 NPR | 2024-03-04 |
| 1 AUD = | 86.3859 NPR | 0.0116 AUD = | 1 NPR | 2024-03-03 |
| 1 AUD = | 86.3859 NPR | 0.0116 AUD = | 1 NPR | 2024-03-02 |
| 1 AUD = | 86.3945 NPR | 0.0116 AUD = | 1 NPR | 2024-03-01 |
| 1 AUD = | 86.0537 NPR | 0.0116 AUD = | 1 NPR | 2024-02-29 |
| 1 AUD = | 86.263 NPR | 0.0116 AUD = | 1 NPR | 2024-02-28 |
| 1 AUD = | 86.899 NPR | 0.0115 AUD = | 1 NPR | 2024-02-27 |
| 1 AUD = | 87.1783 NPR | 0.0115 AUD = | 1 NPR | 2024-02-26 |
| 1 AUD = | 87.0984 NPR | 0.0115 AUD = | 1 NPR | 2024-02-25 |
| 1 AUD = | 87.0984 NPR | 0.0115 AUD = | 1 NPR | 2024-02-24 |
| 1 AUD = | 87.2502 NPR | 0.0115 AUD = | 1 NPR | 2024-02-23 |
| 1 AUD = | 87.2026 NPR | 0.0115 AUD = | 1 NPR | 2024-02-22 |
| 1 AUD = | 86.9149 NPR | 0.0115 AUD = | 1 NPR | 2024-02-21 |
| 1 AUD = | 87.2246 NPR | 0.0115 AUD = | 1 NPR | 2024-02-20 |
| 1 AUD = | 86.8045 NPR | 0.0115 AUD = | 1 NPR | 2024-02-19 |
| 1 AUD = | 86.5862 NPR | 0.0115 AUD = | 1 NPR | 2024-02-18 |
| 1 AUD = | 86.6182 NPR | 0.0115 AUD = | 1 NPR | 2024-02-17 |
| 1 AUD = | 86.417 NPR | 0.0116 AUD = | 1 NPR | 2024-02-16 |
| 1 AUD = | 86.1662 NPR | 0.0116 AUD = | 1 NPR | 2024-02-15 |
| 1 AUD = | 86.5157 NPR | 0.0116 AUD = | 1 NPR | 2024-02-14 |
| 1 AUD = | 86.5094 NPR | 0.0116 AUD = | 1 NPR | 2024-02-13 |
| 1 AUD = | 86.4751 NPR | 0.0116 AUD = | 1 NPR | 2024-02-12 |
| 1 AUD = | 86.5871 NPR | 0.0115 AUD = | 1 NPR | 2024-02-11 |
| 1 AUD = | 86.5871 NPR | 0.0115 AUD = | 1 NPR | 2024-02-10 |
| 1 AUD = | 86.2827 NPR | 0.0116 AUD = | 1 NPR | 2024-02-09 |
| 1 AUD = | 86.1205 NPR | 0.0116 AUD = | 1 NPR | 2024-02-08 |
| 1 AUD = | 86.4311 NPR | 0.0116 AUD = | 1 NPR | 2024-02-07 |
| 1 AUD = | 86.354 NPR | 0.0116 AUD = | 1 NPR | 2024-02-06 |
| 1 AUD = | 87.0409 NPR | 0.0115 AUD = | 1 NPR | 2024-02-05 |
| 1 AUD = | 87.1117 NPR | 0.0115 AUD = | 1 NPR | 2024-02-04 |
| 1 AUD = | 87.1117 NPR | 0.0115 AUD = | 1 NPR | 2024-02-03 |
| 1 AUD = | 87.1562 NPR | 0.0115 AUD = | 1 NPR | 2024-02-02 |
| 1 AUD = | 86.7608 NPR | 0.0115 AUD = | 1 NPR | 2024-02-01 |
| 1 AUD = | 87.3528 NPR | 0.0114 AUD = | 1 NPR | 2024-01-31 |
| 1 AUD = | 87.7179 NPR | 0.0114 AUD = | 1 NPR | 2024-01-30 |
| 1 AUD = | 87.9655 NPR | 0.0114 AUD = | 1 NPR | 2024-01-29 |
| 1 AUD = | 87.4298 NPR | 0.0114 AUD = | 1 NPR | 2024-01-28 |
| 1 AUD = | 87.4298 NPR | 0.0114 AUD = | 1 NPR | 2024-01-27 |
| 1 AUD = | 88.1192 NPR | 0.0113 AUD = | 1 NPR | 2024-01-26 |
| 1 AUD = | 87.7495 NPR | 0.0114 AUD = | 1 NPR | 2024-01-25 |
| 1 AUD = | 87.8035 NPR | 0.0114 AUD = | 1 NPR | 2024-01-24 |
| 1 AUD = | 87.7238 NPR | 0.0114 AUD = | 1 NPR | 2024-01-23 |
| 1 AUD = | 87.6012 NPR | 0.0114 AUD = | 1 NPR | 2024-01-22 |
| 1 AUD = | 87.4923 NPR | 0.0114 AUD = | 1 NPR | 2024-01-21 |
| 1 AUD = | 87.6883 NPR | 0.0114 AUD = | 1 NPR | 2024-01-20 |
| 1 AUD = | 87.3161 NPR | 0.0115 AUD = | 1 NPR | 2024-01-19 |
| 1 AUD = | 87.2104 NPR | 0.0115 AUD = | 1 NPR | 2024-01-18 |
| 1 AUD = | 88.02 NPR | 0.0114 AUD = | 1 NPR | 2024-01-17 |
| 1 AUD = | 88.3763 NPR | 0.0113 AUD = | 1 NPR | 2024-01-16 |
| 1 AUD = | 88.724 NPR | 0.0113 AUD = | 1 NPR | 2024-01-15 |
| 1 AUD = | 88.5669 NPR | 0.0113 AUD = | 1 NPR | 2024-01-14 |
| 1 AUD = | 88.4953 NPR | 0.0113 AUD = | 1 NPR | 2024-01-13 |
| 1 AUD = | 89.1253 NPR | 0.0112 AUD = | 1 NPR | 2024-01-12 |
| 1 AUD = | 88.7586 NPR | 0.0113 AUD = | 1 NPR | 2024-01-11 |
| 1 AUD = | 89.1437 NPR | 0.0112 AUD = | 1 NPR | 2024-01-10 |
| 1 AUD = | 88.769 NPR | 0.0113 AUD = | 1 NPR | 2024-01-09 |
| 1 AUD = | 89.0342 NPR | 0.0112 AUD = | 1 NPR | 2024-01-08 |
| 1 AUD = | 88.8451 NPR | 0.0113 AUD = | 1 NPR | 2024-01-07 |
| 1 AUD = | 88.5802 NPR | 0.0113 AUD = | 1 NPR | 2024-01-06 |
| 1 AUD = | 89.5137 NPR | 0.0112 AUD = | 1 NPR | 2024-01-05 |
| 1 AUD = | 89.9742 NPR | 0.0111 AUD = | 1 NPR | 2024-01-04 |
| 1 AUD = | 91.2642 NPR | 0.011 AUD = | 1 NPR | 2024-01-03 |
| 1 AUD = | 90.9191 NPR | 0.011 AUD = | 1 NPR | 2024-01-02 |
| 1 AUD = | 90.9346 NPR | 0.011 AUD = | 1 NPR | 2024-01-01 |
| 1 AUD = | 90.8529 NPR | 0.011 AUD = | 1 NPR | 2023-12-31 |
| 1 AUD = | 90.4456 NPR | 0.0111 AUD = | 1 NPR | 2023-12-30 |
| 1 AUD = | 91.374 NPR | 0.0109 AUD = | 1 NPR | 2023-12-29 |
| 1 AUD = | 90.7208 NPR | 0.011 AUD = | 1 NPR | 2023-12-28 |
| 1 AUD = | 90.7513 NPR | 0.011 AUD = | 1 NPR | 2023-12-27 |
| 1 AUD = | 90.5269 NPR | 0.011 AUD = | 1 NPR | 2023-12-26 |
| 1 AUD = | 90.6316 NPR | 0.011 AUD = | 1 NPR | 2023-12-25 |
| 1 AUD = | 90.4575 NPR | 0.0111 AUD = | 1 NPR | 2023-12-24 |
| 1 AUD = | 90.5129 NPR | 0.011 AUD = | 1 NPR | 2023-12-23 |
| 1 AUD = | 89.8808 NPR | 0.0111 AUD = | 1 NPR | 2023-12-22 |
| 1 AUD = | 89.8472 NPR | 0.0111 AUD = | 1 NPR | 2023-12-21 |
| 1 AUD = | 89.4174 NPR | 0.0112 AUD = | 1 NPR | 2023-12-20 |
| 1 AUD = | 89.2842 NPR | 0.0112 AUD = | 1 NPR | 2023-12-19 |
| 1 AUD = | 89.5156 NPR | 0.0112 AUD = | 1 NPR | 2023-12-18 |
| 1 AUD = | 89.4332 NPR | 0.0112 AUD = | 1 NPR | 2023-12-17 |
| 1 AUD = | 89.5574 NPR | 0.0112 AUD = | 1 NPR | 2023-12-16 |
| 1 AUD = | 89.027 NPR | 0.0112 AUD = | 1 NPR | 2023-12-15 |
| 1 AUD = | 86.5809 NPR | 0.0115 AUD = | 1 NPR | 2023-12-14 |
| 1 AUD = | 87.8754 NPR | 0.0114 AUD = | 1 NPR | 2023-12-13 |
| 1 AUD = | 87.4918 NPR | 0.0114 AUD = | 1 NPR | 2023-12-12 |
| 1 AUD = | 87.9518 NPR | 0.0114 AUD = | 1 NPR | 2023-12-11 |
| 1 AUD = | 87.9011 NPR | 0.0114 AUD = | 1 NPR | 2023-12-10 |
| 1 AUD = | 88.1209 NPR | 0.0113 AUD = | 1 NPR | 2023-12-09 |
| 1 AUD = | 87.4243 NPR | 0.0114 AUD = | 1 NPR | 2023-12-08 |
| 1 AUD = | 87.736 NPR | 0.0114 AUD = | 1 NPR | 2023-12-07 |
| 1 AUD = | 87.6574 NPR | 0.0114 AUD = | 1 NPR | 2023-12-06 |
| 1 AUD = | 88.9908 NPR | 0.0112 AUD = | 1 NPR | 2023-12-05 |
| 1 AUD = | 89.0315 NPR | 0.0112 AUD = | 1 NPR | 2023-12-04 |
| 1 AUD = | 88.8535 NPR | 0.0113 AUD = | 1 NPR | 2023-12-03 |
| 1 AUD = | 88.098 NPR | 0.0114 AUD = | 1 NPR | 2023-12-02 |
| 1 AUD = | 88.1664 NPR | 0.0113 AUD = | 1 NPR | 2023-12-01 |
| 1 AUD = | 88.4102 NPR | 0.0113 AUD = | 1 NPR | 2023-11-30 |
| 1 AUD = | 87.688 NPR | 0.0114 AUD = | 1 NPR | 2023-11-29 |
| 1 AUD = | 88.0643 NPR | 0.0114 AUD = | 1 NPR | 2023-11-28 |
| 1 AUD = | 87.5093 NPR | 0.0114 AUD = | 1 NPR | 2023-11-27 |
| 1 AUD = | 87.4856 NPR | 0.0114 AUD = | 1 NPR | 2023-11-26 |
| 1 AUD = | 87.5748 NPR | 0.0114 AUD = | 1 NPR | 2023-11-25 |
| 1 AUD = | 87.4758 NPR | 0.0114 AUD = | 1 NPR | 2023-11-24 |
| 1 AUD = | 87.4987 NPR | 0.0114 AUD = | 1 NPR | 2023-11-23 |
| 1 AUD = | 87.8851 NPR | 0.0114 AUD = | 1 NPR | 2023-11-22 |
| 1 AUD = | 87.1397 NPR | 0.0115 AUD = | 1 NPR | 2023-11-21 |
| 1 AUD = | 86.4302 NPR | 0.0116 AUD = | 1 NPR | 2023-11-20 |
| 1 AUD = | 86.3409 NPR | 0.0116 AUD = | 1 NPR | 2023-11-19 |
| 1 AUD = | 86.1714 NPR | 0.0116 AUD = | 1 NPR | 2023-11-18 |
| 1 AUD = | 86.252 NPR | 0.0116 AUD = | 1 NPR | 2023-11-17 |
| 1 AUD = | 86.9514 NPR | 0.0115 AUD = | 1 NPR | 2023-11-16 |
| 1 AUD = | 83.6344 NPR | 0.012 AUD = | 1 NPR | 2023-11-15 |
| 1 AUD = | 84.8805 NPR | 0.0118 AUD = | 1 NPR | 2023-11-14 |
| 1 AUD = | 84.6969 NPR | 0.0118 AUD = | 1 NPR | 2023-11-13 |
| 1 AUD = | 84.4698 NPR | 0.0118 AUD = | 1 NPR | 2023-11-12 |
| 1 AUD = | 84.4709 NPR | 0.0118 AUD = | 1 NPR | 2023-11-11 |
| 1 AUD = | 85.4323 NPR | 0.0117 AUD = | 1 NPR | 2023-11-10 |
| 1 AUD = | 85.3229 NPR | 0.0117 AUD = | 1 NPR | 2023-11-09 |
| 1 AUD = | 85.3301 NPR | 0.0117 AUD = | 1 NPR | 2023-11-08 |
| 1 AUD = | 86.8832 NPR | 0.0115 AUD = | 1 NPR | 2023-11-07 |
| 1 AUD = | 86.0515 NPR | 0.0116 AUD = | 1 NPR | 2023-11-06 |
| 1 AUD = | 86.0027 NPR | 0.0116 AUD = | 1 NPR | 2023-11-05 |
| 1 AUD = | 85.7692 NPR | 0.0117 AUD = | 1 NPR | 2023-11-04 |
| 1 AUD = | 86.08 NPR | 0.0116 AUD = | 1 NPR | 2023-11-03 |
| 1 AUD = | 84.2992 NPR | 0.0119 AUD = | 1 NPR | 2023-11-02 |
| 1 AUD = | 84.4925 NPR | 0.0118 AUD = | 1 NPR | 2023-11-01 |
| 1 AUD = | 84.6925 NPR | 0.0118 AUD = | 1 NPR | 2023-10-31 |
| 1 AUD = | 84.3044 NPR | 0.0119 AUD = | 1 NPR | 2023-10-30 |
| 1 AUD = | 84.1752 NPR | 0.0119 AUD = | 1 NPR | 2023-10-29 |
| 1 AUD = | 84.4137 NPR | 0.0118 AUD = | 1 NPR | 2023-10-28 |
| 1 AUD = | 84.0193 NPR | 0.0119 AUD = | 1 NPR | 2023-10-27 |
| 1 AUD = | 84.4917 NPR | 0.0118 AUD = | 1 NPR | 2023-10-26 |
| 1 AUD = | 84.7803 NPR | 0.0118 AUD = | 1 NPR | 2023-10-25 |
| 1 AUD = | 83.3786 NPR | 0.012 AUD = | 1 NPR | 2023-10-24 |
| 1 AUD = | 83.9586 NPR | 0.0119 AUD = | 1 NPR | 2023-10-23 |
| 1 AUD = | 83.821 NPR | 0.0119 AUD = | 1 NPR | 2023-10-22 |
| 1 AUD = | 83.7649 NPR | 0.0119 AUD = | 1 NPR | 2023-10-21 |
| 1 AUD = | 84.004 NPR | 0.0119 AUD = | 1 NPR | 2023-10-20 |
| 1 AUD = | 84.8844 NPR | 0.0118 AUD = | 1 NPR | 2023-10-19 |
| 1 AUD = | 84.3894 NPR | 0.0118 AUD = | 1 NPR | 2023-10-18 |
| 1 AUD = | 84.1474 NPR | 0.0119 AUD = | 1 NPR | 2023-10-17 |
| 1 AUD = | 83.7572 NPR | 0.0119 AUD = | 1 NPR | 2023-10-16 |
| 1 AUD = | 83.7899 NPR | 0.0119 AUD = | 1 NPR | 2023-10-15 |
| 1 AUD = | 84.2678 NPR | 0.0119 AUD = | 1 NPR | 2023-10-14 |
| 1 AUD = | 85.5995 NPR | 0.0117 AUD = | 1 NPR | 2023-10-13 |
| 1 AUD = | 85.3099 NPR | 0.0117 AUD = | 1 NPR | 2023-10-12 |
| 1 AUD = | 85.073 NPR | 0.0118 AUD = | 1 NPR | 2023-10-11 |
| 1 AUD = | 84.5573 NPR | 0.0118 AUD = | 1 NPR | 2023-10-10 |
| 1 AUD = | 84.8441 NPR | 0.0118 AUD = | 1 NPR | 2023-10-09 |
| 1 AUD = | 84.606 NPR | 0.0118 AUD = | 1 NPR | 2023-10-08 |
| 1 AUD = | 83.852 NPR | 0.0119 AUD = | 1 NPR | 2023-10-07 |
| 1 AUD = | 84.3218 NPR | 0.0119 AUD = | 1 NPR | 2023-10-06 |
| 1 AUD = | 84.1887 NPR | 0.0119 AUD = | 1 NPR | 2023-10-05 |
| 1 AUD = | 83.9796 NPR | 0.0119 AUD = | 1 NPR | 2023-10-04 |
| 1 AUD = | 85.5564 NPR | 0.0117 AUD = | 1 NPR | 2023-10-03 |
| 1 AUD = | 85.773 NPR | 0.0117 AUD = | 1 NPR | 2023-10-02 |
| 1 AUD = | 85.5917 NPR | 0.0117 AUD = | 1 NPR | 2023-10-01 |
| 1 AUD = | 86.4587 NPR | 0.0116 AUD = | 1 NPR | 2023-09-30 |
| 1 AUD = | 84.8725 NPR | 0.0118 AUD = | 1 NPR | 2023-09-29 |
| 1 AUD = | 85.2225 NPR | 0.0117 AUD = | 1 NPR | 2023-09-28 |
| 1 AUD = | 85.7159 NPR | 0.0117 AUD = | 1 NPR | 2023-09-27 |
| 1 AUD = | 85.8877 NPR | 0.0116 AUD = | 1 NPR | 2023-09-26 |
| 1 AUD = | 85.3019 NPR | 0.0117 AUD = | 1 NPR | 2023-09-25 |
| 1 AUD = | 85.1525 NPR | 0.0117 AUD = | 1 NPR | 2023-09-24 |
| 1 AUD = | 85.3509 NPR | 0.0117 AUD = | 1 NPR | 2023-09-23 |
| 1 AUD = | 85.0867 NPR | 0.0118 AUD = | 1 NPR | 2023-09-22 |
| 1 AUD = | 86.9594 NPR | 0.0115 AUD = | 1 NPR | 2023-09-21 |
| 1 AUD = | 86.248 NPR | 0.0116 AUD = | 1 NPR | 2023-09-20 |
| 1 AUD = | 85.4293 NPR | 0.0117 AUD = | 1 NPR | 2023-09-19 |
| 1 AUD = | 85.2817 NPR | 0.0117 AUD = | 1 NPR | 2023-09-18 |
| 1 AUD = | 85.2689 NPR | 0.0117 AUD = | 1 NPR | 2023-09-17 |
| 1 AUD = | 85.4084 NPR | 0.0117 AUD = | 1 NPR | 2023-09-16 |
| 1 AUD = | 86.277 NPR | 0.0116 AUD = | 1 NPR | 2023-09-15 |
| 1 AUD = | 85.0669 NPR | 0.0118 AUD = | 1 NPR | 2023-09-14 |
| 1 AUD = | 84.7483 NPR | 0.0118 AUD = | 1 NPR | 2023-09-13 |
| 1 AUD = | 85.2963 NPR | 0.0117 AUD = | 1 NPR | 2023-09-12 |
| 1 AUD = | 84.6591 NPR | 0.0118 AUD = | 1 NPR | 2023-09-11 |
| 1 AUD = | 84.6591 NPR | 0.0118 AUD = | 1 NPR | 2023-09-10 |
| 1 AUD = | 84.8867 NPR | 0.0118 AUD = | 1 NPR | 2023-09-09 |
| 1 AUD = | 84.9933 NPR | 0.0118 AUD = | 1 NPR | 2023-09-08 |
| 1 AUD = | 85.111 NPR | 0.0117 AUD = | 1 NPR | 2023-09-07 |
| 1 AUD = | 84.9788 NPR | 0.0118 AUD = | 1 NPR | 2023-09-06 |
| 1 AUD = | 85.5482 NPR | 0.0117 AUD = | 1 NPR | 2023-09-05 |
| 1 AUD = | 86.0912 NPR | 0.0116 AUD = | 1 NPR | 2023-09-04 |
| 1 AUD = | 85.9413 NPR | 0.0116 AUD = | 1 NPR | 2023-09-03 |
| 1 AUD = | 86.5875 NPR | 0.0115 AUD = | 1 NPR | 2023-09-02 |
| 1 AUD = | 86.1885 NPR | 0.0116 AUD = | 1 NPR | 2023-09-01 |
| 1 AUD = | 85.7495 NPR | 0.0117 AUD = | 1 NPR | 2023-08-31 |
| 1 AUD = | 84.2972 NPR | 0.0119 AUD = | 1 NPR | 2023-08-30 |
| 1 AUD = | 84.8244 NPR | 0.0118 AUD = | 1 NPR | 2023-08-29 |
| 1 AUD = | 84.7657 NPR | 0.0118 AUD = | 1 NPR | 2023-08-28 |
| 1 AUD = | 84.7634 NPR | 0.0118 AUD = | 1 NPR | 2023-08-27 |
| 1 AUD = | 84.7634 NPR | 0.0118 AUD = | 1 NPR | 2023-08-26 |
| 1 AUD = | 85.2232 NPR | 0.0117 AUD = | 1 NPR | 2023-08-25 |
| 1 AUD = | 84.4427 NPR | 0.0118 AUD = | 1 NPR | 2023-08-24 |
| 1 AUD = | 85.6238 NPR | 0.0117 AUD = | 1 NPR | 2023-08-23 |
| 1 AUD = | 85.2594 NPR | 0.0117 AUD = | 1 NPR | 2023-08-22 |
| 1 AUD = | 84.6987 NPR | 0.0118 AUD = | 1 NPR | 2023-08-21 |
| 1 AUD = | 84.6126 NPR | 0.0118 AUD = | 1 NPR | 2023-08-20 |
| 1 AUD = | 84.9472 NPR | 0.0118 AUD = | 1 NPR | 2023-08-19 |
| 1 AUD = | 85.6045 NPR | 0.0117 AUD = | 1 NPR | 2023-08-18 |
| 1 AUD = | 86.0797 NPR | 0.0116 AUD = | 1 NPR | 2023-08-17 |
| 1 AUD = | 86.5796 NPR | 0.0116 AUD = | 1 NPR | 2023-08-16 |
| 1 AUD = | 86.3067 NPR | 0.0116 AUD = | 1 NPR | 2023-08-15 |
| 1 AUD = | 86.6257 NPR | 0.0115 AUD = | 1 NPR | 2023-08-14 |
| 1 AUD = | 86.4086 NPR | 0.0116 AUD = | 1 NPR | 2023-08-13 |
| 1 AUD = | 86.4749 NPR | 0.0116 AUD = | 1 NPR | 2023-08-12 |
| 1 AUD = | 87.6029 NPR | 0.0114 AUD = | 1 NPR | 2023-08-11 |
| 1 AUD = | 86.629 NPR | 0.0115 AUD = | 1 NPR | 2023-08-10 |
| 1 AUD = | 86.1676 NPR | 0.0116 AUD = | 1 NPR | 2023-08-09 |
| 1 AUD = | 86.9584 NPR | 0.0115 AUD = | 1 NPR | 2023-08-08 |
| 1 AUD = | 86.7154 NPR | 0.0115 AUD = | 1 NPR | 2023-08-07 |
| 1 AUD = | 86.5857 NPR | 0.0115 AUD = | 1 NPR | 2023-08-06 |
| 1 AUD = | 86.4877 NPR | 0.0116 AUD = | 1 NPR | 2023-08-05 |
| 1 AUD = | 86.3693 NPR | 0.0116 AUD = | 1 NPR | 2023-08-04 |
| 1 AUD = | 87.0397 NPR | 0.0115 AUD = | 1 NPR | 2023-08-03 |
| 1 AUD = | 86.9479 NPR | 0.0115 AUD = | 1 NPR | 2023-08-02 |
| 1 AUD = | 88.7266 NPR | 0.0113 AUD = | 1 NPR | 2023-08-01 |
| 1 AUD = | 87.3643 NPR | 0.0114 AUD = | 1 NPR | 2023-07-31 |
| 1 AUD = | 87.1296 NPR | 0.0115 AUD = | 1 NPR | 2023-07-30 |
| 1 AUD = | 87.3316 NPR | 0.0115 AUD = | 1 NPR | 2023-07-29 |
| 1 AUD = | 90.1298 NPR | 0.0111 AUD = | 1 NPR | 2023-07-28 |
| 1 AUD = | 88.3492 NPR | 0.0113 AUD = | 1 NPR | 2023-07-27 |
| 1 AUD = | 88.628 NPR | 0.0113 AUD = | 1 NPR | 2023-07-26 |
| 1 AUD = | 88.4123 NPR | 0.0113 AUD = | 1 NPR | 2023-07-25 |
| 1 AUD = | 88.6526 NPR | 0.0113 AUD = | 1 NPR | 2023-07-24 |
| 1 AUD = | 88.2085 NPR | 0.0113 AUD = | 1 NPR | 2023-07-23 |
| 1 AUD = | 88.2757 NPR | 0.0113 AUD = | 1 NPR | 2023-07-22 |
| 1 AUD = | 89.9476 NPR | 0.0111 AUD = | 1 NPR | 2023-07-21 |
| 1 AUD = | 88.951 NPR | 0.0112 AUD = | 1 NPR | 2023-07-20 |
| 1 AUD = | 89.5204 NPR | 0.0112 AUD = | 1 NPR | 2023-07-19 |
| 1 AUD = | 89.1743 NPR | 0.0112 AUD = | 1 NPR | 2023-07-18 |
| 1 AUD = | 89.8229 NPR | 0.0111 AUD = | 1 NPR | 2023-07-17 |
| 1 AUD = | 89.6362 NPR | 0.0112 AUD = | 1 NPR | 2023-07-16 |
| 1 AUD = | 89.9795 NPR | 0.0111 AUD = | 1 NPR | 2023-07-15 |
| 1 AUD = | 90.5211 NPR | 0.011 AUD = | 1 NPR | 2023-07-14 |
| 1 AUD = | 87.6664 NPR | 0.0114 AUD = | 1 NPR | 2023-07-13 |
| 1 AUD = | 87.6412 NPR | 0.0114 AUD = | 1 NPR | 2023-07-12 |
| 1 AUD = | 87.2124 NPR | 0.0115 AUD = | 1 NPR | 2023-07-11 |
| 1 AUD = | 87.9959 NPR | 0.0114 AUD = | 1 NPR | 2023-07-10 |
| 1 AUD = | 87.8896 NPR | 0.0114 AUD = | 1 NPR | 2023-07-09 |
| 1 AUD = | 87.088 NPR | 0.0115 AUD = | 1 NPR | 2023-07-08 |
| 1 AUD = | 87.6896 NPR | 0.0114 AUD = | 1 NPR | 2023-07-07 |
| 1 AUD = | 87.9121 NPR | 0.0114 AUD = | 1 NPR | 2023-07-06 |
| 1 AUD = | 87.9159 NPR | 0.0114 AUD = | 1 NPR | 2023-07-05 |
| 1 AUD = | 87.2035 NPR | 0.0115 AUD = | 1 NPR | 2023-07-04 |
| 1 AUD = | 87.0994 NPR | 0.0115 AUD = | 1 NPR | 2023-07-03 |
| 1 AUD = | 87.4385 NPR | 0.0114 AUD = | 1 NPR | 2023-07-02 |
| 1 AUD = | 87.1904 NPR | 0.0115 AUD = | 1 NPR | 2023-07-01 |
| 1 AUD = | 87.139 NPR | 0.0115 AUD = | 1 NPR | 2023-06-30 |
| 1 AUD = | 87.0739 NPR | 0.0115 AUD = | 1 NPR | 2023-06-29 |
| 1 AUD = | 87.8659 NPR | 0.0114 AUD = | 1 NPR | 2023-06-28 |
| 1 AUD = | 87.6276 NPR | 0.0114 AUD = | 1 NPR | 2023-06-27 |
| 1 AUD = | 87.3171 NPR | 0.0115 AUD = | 1 NPR | 2023-06-26 |
| 1 AUD = | 87.0486 NPR | 0.0115 AUD = | 1 NPR | 2023-06-25 |
| 1 AUD = | 89.1594 NPR | 0.0112 AUD = | 1 NPR | 2023-06-23 |
| 1 AUD = | 88.0723 NPR | 0.0114 AUD = | 1 NPR | 2023-06-22 |
| 1 AUD = | 89.1106 NPR | 0.0112 AUD = | 1 NPR | 2023-06-21 |
| 1 AUD = | 89.8457 NPR | 0.0111 AUD = | 1 NPR | 2023-06-20 |
| 1 AUD = | 90.1734 NPR | 0.0111 AUD = | 1 NPR | 2023-06-19 |
| 1 AUD = | 89.8399 NPR | 0.0111 AUD = | 1 NPR | 2023-06-18 |
| 1 AUD = | 89.9588 NPR | 0.0111 AUD = | 1 NPR | 2023-06-17 |
| 1 AUD = | 88.6504 NPR | 0.0113 AUD = | 1 NPR | 2023-06-16 |
| 1 AUD = | 89.1771 NPR | 0.0112 AUD = | 1 NPR | 2023-06-15 |
| 1 AUD = | 89.6408 NPR | 0.0112 AUD = | 1 NPR | 2023-06-14 |
| 1 AUD = | 89.2694 NPR | 0.0112 AUD = | 1 NPR | 2023-06-13 |
| 1 AUD = | 89.0522 NPR | 0.0112 AUD = | 1 NPR | 2023-06-12 |
| 1 AUD = | 88.8851 NPR | 0.0113 AUD = | 1 NPR | 2023-06-11 |
| 1 AUD = | 88.821 NPR | 0.0113 AUD = | 1 NPR | 2023-06-10 |
| 1 AUD = | 88.0457 NPR | 0.0114 AUD = | 1 NPR | 2023-06-09 |
| 1 AUD = | 88.3444 NPR | 0.0113 AUD = | 1 NPR | 2023-06-08 |
| 1 AUD = | 87.8914 NPR | 0.0114 AUD = | 1 NPR | 2023-06-07 |
| 1 AUD = | 87.0558 NPR | 0.0115 AUD = | 1 NPR | 2023-06-06 |
| 1 AUD = | 87.6402 NPR | 0.0114 AUD = | 1 NPR | 2023-06-05 |
| 1 AUD = | 87.3704 NPR | 0.0114 AUD = | 1 NPR | 2023-06-04 |
| 1 AUD = | 87.1782 NPR | 0.0115 AUD = | 1 NPR | 2023-06-03 |
| 1 AUD = | 84.9451 NPR | 0.0118 AUD = | 1 NPR | 2023-06-01 |
| 1 AUD = | 86.4147 NPR | 0.0116 AUD = | 1 NPR | 2023-05-31 |
| 1 AUD = | 86.5164 NPR | 0.0116 AUD = | 1 NPR | 2023-05-30 |
| 1 AUD = | 86.1231 NPR | 0.0116 AUD = | 1 NPR | 2023-05-29 |
| 1 AUD = | 86.3127 NPR | 0.0116 AUD = | 1 NPR | 2023-05-28 |
| 1 AUD = | 86.2815 NPR | 0.0116 AUD = | 1 NPR | 2023-05-27 |
| 1 AUD = | 86.1465 NPR | 0.0116 AUD = | 1 NPR | 2023-05-26 |
| 1 AUD = | 86.9709 NPR | 0.0115 AUD = | 1 NPR | 2023-05-25 |
| 1 AUD = | 87.3776 NPR | 0.0114 AUD = | 1 NPR | 2023-05-24 |
| 1 AUD = | 87.969 NPR | 0.0114 AUD = | 1 NPR | 2023-05-23 |
| 1 AUD = | 88.1432 NPR | 0.0113 AUD = | 1 NPR | 2023-05-22 |
| 1 AUD = | 87.7349 NPR | 0.0114 AUD = | 1 NPR | 2023-05-21 |
| 1 AUD = | 87.8646 NPR | 0.0114 AUD = | 1 NPR | 2023-05-20 |
| 1 AUD = | 87.5985 NPR | 0.0114 AUD = | 1 NPR | 2023-05-19 |
| 1 AUD = | 87.9304 NPR | 0.0114 AUD = | 1 NPR | 2023-05-18 |
| 1 AUD = | 88.0391 NPR | 0.0114 AUD = | 1 NPR | 2023-05-17 |
| 1 AUD = | 87.9173 NPR | 0.0114 AUD = | 1 NPR | 2023-05-16 |
| 1 AUD = | 87.5867 NPR | 0.0114 AUD = | 1 NPR | 2023-05-15 |
| 1 AUD = | 87.0594 NPR | 0.0115 AUD = | 1 NPR | 2023-05-14 |
| 1 AUD = | 87.5413 NPR | 0.0114 AUD = | 1 NPR | 2023-05-13 |
| 1 AUD = | 88.5808 NPR | 0.0113 AUD = | 1 NPR | 2023-05-12 |
| 1 AUD = | 89.4927 NPR | 0.0112 AUD = | 1 NPR | 2023-05-11 |
| 1 AUD = | 88.6842 NPR | 0.0113 AUD = | 1 NPR | 2023-05-10 |
| 1 AUD = | 89.3124 NPR | 0.0112 AUD = | 1 NPR | 2023-05-09 |
| 1 AUD = | 88.4527 NPR | 0.0113 AUD = | 1 NPR | 2023-05-08 |
| 1 AUD = | 88.3547 NPR | 0.0113 AUD = | 1 NPR | 2023-05-07 |
| 1 AUD = | 87.6131 NPR | 0.0114 AUD = | 1 NPR | 2023-05-06 |
| 1 AUD = | 87.1573 NPR | 0.0115 AUD = | 1 NPR | 2023-05-05 |
| 1 AUD = | 87.098 NPR | 0.0115 AUD = | 1 NPR | 2023-05-04 |
| 1 AUD = | 87.4656 NPR | 0.0114 AUD = | 1 NPR | 2023-05-03 |
| 1 AUD = | 87.127 NPR | 0.0115 AUD = | 1 NPR | 2023-05-02 |
| 1 AUD = | 86.3182 NPR | 0.0116 AUD = | 1 NPR | 2023-05-01 |
| 1 AUD = | 85.3508 NPR | 0.0117 AUD = | 1 NPR | 2023-04-30 |
| 1 AUD = | 85.0736 NPR | 0.0118 AUD = | 1 NPR | 2023-04-29 |
| 1 AUD = | 86.5187 NPR | 0.0116 AUD = | 1 NPR | 2023-04-28 |
| 1 AUD = | 86.387 NPR | 0.0116 AUD = | 1 NPR | 2023-04-27 |
| 1 AUD = | 87.0997 NPR | 0.0115 AUD = | 1 NPR | 2023-04-26 |
| 1 AUD = | 87.6141 NPR | 0.0114 AUD = | 1 NPR | 2023-04-25 |
| 1 AUD = | 87.4639 NPR | 0.0114 AUD = | 1 NPR | 2023-04-24 |
| 1 AUD = | 87.9062 NPR | 0.0114 AUD = | 1 NPR | 2023-04-23 |
| 1 AUD = | 88.0683 NPR | 0.0114 AUD = | 1 NPR | 2023-04-22 |
| 1 AUD = | 88.6531 NPR | 0.0113 AUD = | 1 NPR | 2023-04-21 |
| 1 AUD = | 88.2802 NPR | 0.0113 AUD = | 1 NPR | 2023-04-20 |
| 1 AUD = | 88.7007 NPR | 0.0113 AUD = | 1 NPR | 2023-04-19 |
| 1 AUD = | 87.8756 NPR | 0.0114 AUD = | 1 NPR | 2023-04-18 |