Last Year History for AUD/NOK
| AUD | NOK | AUD | NOK | Date |
|---|---|---|---|---|
| 1 AUD = | 7.0691 NOK | 0.1415 AUD = | 1 NOK | 2024-04-20 |
| 1 AUD = | 7.087 NOK | 0.1411 AUD = | 1 NOK | 2024-04-19 |
| 1 AUD = | 7.0954 NOK | 0.1409 AUD = | 1 NOK | 2024-04-18 |
| 1 AUD = | 7.0523 NOK | 0.1418 AUD = | 1 NOK | 2024-04-17 |
| 1 AUD = | 7.0514 NOK | 0.1418 AUD = | 1 NOK | 2024-04-16 |
| 1 AUD = | 7.0792 NOK | 0.1413 AUD = | 1 NOK | 2024-04-15 |
| 1 AUD = | 7.0938 NOK | 0.141 AUD = | 1 NOK | 2024-04-14 |
| 1 AUD = | 7.0938 NOK | 0.141 AUD = | 1 NOK | 2024-04-13 |
| 1 AUD = | 7.0668 NOK | 0.1415 AUD = | 1 NOK | 2024-04-12 |
| 1 AUD = | 7.0545 NOK | 0.1418 AUD = | 1 NOK | 2024-04-11 |
| 1 AUD = | 7.064 NOK | 0.1416 AUD = | 1 NOK | 2024-04-10 |
| 1 AUD = | 7.0593 NOK | 0.1417 AUD = | 1 NOK | 2024-04-09 |
| 1 AUD = | 7.0455 NOK | 0.1419 AUD = | 1 NOK | 2024-04-08 |
| 1 AUD = | 7.0616 NOK | 0.1416 AUD = | 1 NOK | 2024-04-07 |
| 1 AUD = | 7.0616 NOK | 0.1416 AUD = | 1 NOK | 2024-04-06 |
| 1 AUD = | 7.0553 NOK | 0.1417 AUD = | 1 NOK | 2024-04-05 |
| 1 AUD = | 7.0586 NOK | 0.1417 AUD = | 1 NOK | 2024-04-04 |
| 1 AUD = | 7.0568 NOK | 0.1417 AUD = | 1 NOK | 2024-04-03 |
| 1 AUD = | 7.0936 NOK | 0.141 AUD = | 1 NOK | 2024-04-02 |
| 1 AUD = | 7.0737 NOK | 0.1414 AUD = | 1 NOK | 2024-04-01 |
| 1 AUD = | 7.0352 NOK | 0.1421 AUD = | 1 NOK | 2024-03-31 |
| 1 AUD = | 7.0352 NOK | 0.1421 AUD = | 1 NOK | 2024-03-30 |
| 1 AUD = | 7.0688 NOK | 0.1415 AUD = | 1 NOK | 2024-03-29 |
| 1 AUD = | 7.0414 NOK | 0.142 AUD = | 1 NOK | 2024-03-28 |
| 1 AUD = | 7.043 NOK | 0.142 AUD = | 1 NOK | 2024-03-27 |
| 1 AUD = | 7.0186 NOK | 0.1425 AUD = | 1 NOK | 2024-03-26 |
| 1 AUD = | 7.0099 NOK | 0.1427 AUD = | 1 NOK | 2024-03-25 |
| 1 AUD = | 7.0086 NOK | 0.1427 AUD = | 1 NOK | 2024-03-24 |
| 1 AUD = | 7.0086 NOK | 0.1427 AUD = | 1 NOK | 2024-03-23 |
| 1 AUD = | 7.0099 NOK | 0.1427 AUD = | 1 NOK | 2024-03-22 |
| 1 AUD = | 6.9671 NOK | 0.1435 AUD = | 1 NOK | 2024-03-21 |
| 1 AUD = | 6.9609 NOK | 0.1437 AUD = | 1 NOK | 2024-03-20 |
| 1 AUD = | 6.965 NOK | 0.1436 AUD = | 1 NOK | 2024-03-19 |
| 1 AUD = | 6.9496 NOK | 0.1439 AUD = | 1 NOK | 2024-03-18 |
| 1 AUD = | 6.9638 NOK | 0.1436 AUD = | 1 NOK | 2024-03-17 |
| 1 AUD = | 6.9638 NOK | 0.1436 AUD = | 1 NOK | 2024-03-16 |
| 1 AUD = | 6.9411 NOK | 0.1441 AUD = | 1 NOK | 2024-03-15 |
| 1 AUD = | 6.9379 NOK | 0.1441 AUD = | 1 NOK | 2024-03-14 |
| 1 AUD = | 6.9542 NOK | 0.1438 AUD = | 1 NOK | 2024-03-13 |
| 1 AUD = | 6.9113 NOK | 0.1447 AUD = | 1 NOK | 2024-03-12 |
| 1 AUD = | 6.9041 NOK | 0.1448 AUD = | 1 NOK | 2024-03-11 |
| 1 AUD = | 6.9123 NOK | 0.1447 AUD = | 1 NOK | 2024-03-10 |
| 1 AUD = | 6.9123 NOK | 0.1447 AUD = | 1 NOK | 2024-03-09 |
| 1 AUD = | 6.9003 NOK | 0.1449 AUD = | 1 NOK | 2024-03-08 |
| 1 AUD = | 6.9138 NOK | 0.1446 AUD = | 1 NOK | 2024-03-07 |
| 1 AUD = | 6.8796 NOK | 0.1454 AUD = | 1 NOK | 2024-03-06 |
| 1 AUD = | 6.8625 NOK | 0.1457 AUD = | 1 NOK | 2024-03-05 |
| 1 AUD = | 6.8711 NOK | 0.1455 AUD = | 1 NOK | 2024-03-04 |
| 1 AUD = | 6.902 NOK | 0.1449 AUD = | 1 NOK | 2024-03-03 |
| 1 AUD = | 6.902 NOK | 0.1449 AUD = | 1 NOK | 2024-03-02 |
| 1 AUD = | 6.8839 NOK | 0.1453 AUD = | 1 NOK | 2024-03-01 |
| 1 AUD = | 6.9002 NOK | 0.1449 AUD = | 1 NOK | 2024-02-29 |
| 1 AUD = | 6.8826 NOK | 0.1453 AUD = | 1 NOK | 2024-02-28 |
| 1 AUD = | 6.8928 NOK | 0.1451 AUD = | 1 NOK | 2024-02-27 |
| 1 AUD = | 6.8977 NOK | 0.145 AUD = | 1 NOK | 2024-02-26 |
| 1 AUD = | 6.9486 NOK | 0.1439 AUD = | 1 NOK | 2024-02-25 |
| 1 AUD = | 6.9486 NOK | 0.1439 AUD = | 1 NOK | 2024-02-24 |
| 1 AUD = | 6.9199 NOK | 0.1445 AUD = | 1 NOK | 2024-02-23 |
| 1 AUD = | 6.8777 NOK | 0.1454 AUD = | 1 NOK | 2024-02-22 |
| 1 AUD = | 6.8809 NOK | 0.1453 AUD = | 1 NOK | 2024-02-21 |
| 1 AUD = | 6.8658 NOK | 0.1456 AUD = | 1 NOK | 2024-02-20 |
| 1 AUD = | 6.8722 NOK | 0.1455 AUD = | 1 NOK | 2024-02-19 |
| 1 AUD = | 6.8118 NOK | 0.1468 AUD = | 1 NOK | 2024-02-18 |
| 1 AUD = | 6.8118 NOK | 0.1468 AUD = | 1 NOK | 2024-02-17 |
| 1 AUD = | 6.8629 NOK | 0.1457 AUD = | 1 NOK | 2024-02-16 |
| 1 AUD = | 6.8759 NOK | 0.1454 AUD = | 1 NOK | 2024-02-15 |
| 1 AUD = | 6.8718 NOK | 0.1455 AUD = | 1 NOK | 2024-02-14 |
| 1 AUD = | 6.8413 NOK | 0.1462 AUD = | 1 NOK | 2024-02-13 |
| 1 AUD = | 6.859 NOK | 0.1458 AUD = | 1 NOK | 2024-02-12 |
| 1 AUD = | 6.9318 NOK | 0.1443 AUD = | 1 NOK | 2024-02-11 |
| 1 AUD = | 6.9318 NOK | 0.1443 AUD = | 1 NOK | 2024-02-10 |
| 1 AUD = | 6.8859 NOK | 0.1452 AUD = | 1 NOK | 2024-02-09 |
| 1 AUD = | 6.8989 NOK | 0.145 AUD = | 1 NOK | 2024-02-08 |
| 1 AUD = | 6.914 NOK | 0.1446 AUD = | 1 NOK | 2024-02-07 |
| 1 AUD = | 6.9523 NOK | 0.1438 AUD = | 1 NOK | 2024-02-06 |
| 1 AUD = | 6.9185 NOK | 0.1445 AUD = | 1 NOK | 2024-02-05 |
| 1 AUD = | 6.8766 NOK | 0.1454 AUD = | 1 NOK | 2024-02-04 |
| 1 AUD = | 6.8766 NOK | 0.1454 AUD = | 1 NOK | 2024-02-03 |
| 1 AUD = | 6.9142 NOK | 0.1446 AUD = | 1 NOK | 2024-02-02 |
| 1 AUD = | 6.8564 NOK | 0.1458 AUD = | 1 NOK | 2024-02-01 |
| 1 AUD = | 6.8873 NOK | 0.1452 AUD = | 1 NOK | 2024-01-31 |
| 1 AUD = | 6.8859 NOK | 0.1452 AUD = | 1 NOK | 2024-01-30 |
| 1 AUD = | 6.8836 NOK | 0.1453 AUD = | 1 NOK | 2024-01-29 |
| 1 AUD = | 6.8712 NOK | 0.1455 AUD = | 1 NOK | 2024-01-28 |
| 1 AUD = | 6.8712 NOK | 0.1455 AUD = | 1 NOK | 2024-01-27 |
| 1 AUD = | 6.8846 NOK | 0.1453 AUD = | 1 NOK | 2024-01-26 |
| 1 AUD = | 6.8701 NOK | 0.1456 AUD = | 1 NOK | 2024-01-25 |
| 1 AUD = | 6.9031 NOK | 0.1449 AUD = | 1 NOK | 2024-01-24 |
| 1 AUD = | 6.9405 NOK | 0.1441 AUD = | 1 NOK | 2024-01-23 |
| 1 AUD = | 6.9377 NOK | 0.1441 AUD = | 1 NOK | 2024-01-22 |
| 1 AUD = | 6.9051 NOK | 0.1448 AUD = | 1 NOK | 2024-01-21 |
| 1 AUD = | 6.8985 NOK | 0.145 AUD = | 1 NOK | 2024-01-20 |
| 1 AUD = | 6.8715 NOK | 0.1455 AUD = | 1 NOK | 2024-01-19 |
| 1 AUD = | 6.883 NOK | 0.1453 AUD = | 1 NOK | 2024-01-18 |
| 1 AUD = | 6.9307 NOK | 0.1443 AUD = | 1 NOK | 2024-01-17 |
| 1 AUD = | 6.9456 NOK | 0.144 AUD = | 1 NOK | 2024-01-16 |
| 1 AUD = | 6.8995 NOK | 0.1449 AUD = | 1 NOK | 2024-01-15 |
| 1 AUD = | 6.9103 NOK | 0.1447 AUD = | 1 NOK | 2024-01-14 |
| 1 AUD = | 6.9047 NOK | 0.1448 AUD = | 1 NOK | 2024-01-13 |
| 1 AUD = | 6.9035 NOK | 0.1449 AUD = | 1 NOK | 2024-01-12 |
| 1 AUD = | 6.9231 NOK | 0.1444 AUD = | 1 NOK | 2024-01-11 |
| 1 AUD = | 6.9227 NOK | 0.1445 AUD = | 1 NOK | 2024-01-10 |
| 1 AUD = | 6.9286 NOK | 0.1443 AUD = | 1 NOK | 2024-01-09 |
| 1 AUD = | 6.9626 NOK | 0.1436 AUD = | 1 NOK | 2024-01-08 |
| 1 AUD = | 6.9071 NOK | 0.1448 AUD = | 1 NOK | 2024-01-07 |
| 1 AUD = | 6.8865 NOK | 0.1452 AUD = | 1 NOK | 2024-01-06 |
| 1 AUD = | 6.9526 NOK | 0.1438 AUD = | 1 NOK | 2024-01-05 |
| 1 AUD = | 6.9257 NOK | 0.1444 AUD = | 1 NOK | 2024-01-04 |
| 1 AUD = | 7.0433 NOK | 0.142 AUD = | 1 NOK | 2024-01-03 |
| 1 AUD = | 6.9344 NOK | 0.1442 AUD = | 1 NOK | 2024-01-02 |
| 1 AUD = | 6.9318 NOK | 0.1443 AUD = | 1 NOK | 2024-01-01 |
| 1 AUD = | 6.9937 NOK | 0.143 AUD = | 1 NOK | 2023-12-31 |
| 1 AUD = | 6.9752 NOK | 0.1434 AUD = | 1 NOK | 2023-12-30 |
| 1 AUD = | 6.9499 NOK | 0.1439 AUD = | 1 NOK | 2023-12-29 |
| 1 AUD = | 6.9115 NOK | 0.1447 AUD = | 1 NOK | 2023-12-28 |
| 1 AUD = | 6.9056 NOK | 0.1448 AUD = | 1 NOK | 2023-12-27 |
| 1 AUD = | 6.9694 NOK | 0.1435 AUD = | 1 NOK | 2023-12-26 |
| 1 AUD = | 6.9425 NOK | 0.144 AUD = | 1 NOK | 2023-12-25 |
| 1 AUD = | 6.9363 NOK | 0.1442 AUD = | 1 NOK | 2023-12-24 |
| 1 AUD = | 6.9349 NOK | 0.1442 AUD = | 1 NOK | 2023-12-23 |
| 1 AUD = | 6.8974 NOK | 0.145 AUD = | 1 NOK | 2023-12-22 |
| 1 AUD = | 6.9988 NOK | 0.1429 AUD = | 1 NOK | 2023-12-21 |
| 1 AUD = | 6.9305 NOK | 0.1443 AUD = | 1 NOK | 2023-12-20 |
| 1 AUD = | 6.9629 NOK | 0.1436 AUD = | 1 NOK | 2023-12-19 |
| 1 AUD = | 7.0028 NOK | 0.1428 AUD = | 1 NOK | 2023-12-18 |
| 1 AUD = | 7.0063 NOK | 0.1427 AUD = | 1 NOK | 2023-12-17 |
| 1 AUD = | 7.016 NOK | 0.1425 AUD = | 1 NOK | 2023-12-16 |
| 1 AUD = | 7.0116 NOK | 0.1426 AUD = | 1 NOK | 2023-12-15 |
| 1 AUD = | 6.9172 NOK | 0.1446 AUD = | 1 NOK | 2023-12-14 |
| 1 AUD = | 7.2387 NOK | 0.1381 AUD = | 1 NOK | 2023-12-13 |
| 1 AUD = | 7.1403 NOK | 0.1401 AUD = | 1 NOK | 2023-12-12 |
| 1 AUD = | 7.2002 NOK | 0.1389 AUD = | 1 NOK | 2023-12-11 |
| 1 AUD = | 7.1982 NOK | 0.1389 AUD = | 1 NOK | 2023-12-10 |
| 1 AUD = | 7.2162 NOK | 0.1386 AUD = | 1 NOK | 2023-12-09 |
| 1 AUD = | 7.1255 NOK | 0.1403 AUD = | 1 NOK | 2023-12-08 |
| 1 AUD = | 7.1752 NOK | 0.1394 AUD = | 1 NOK | 2023-12-07 |
| 1 AUD = | 7.182 NOK | 0.1392 AUD = | 1 NOK | 2023-12-06 |
| 1 AUD = | 7.2228 NOK | 0.1385 AUD = | 1 NOK | 2023-12-05 |
| 1 AUD = | 7.1591 NOK | 0.1397 AUD = | 1 NOK | 2023-12-04 |
| 1 AUD = | 7.1622 NOK | 0.1396 AUD = | 1 NOK | 2023-12-03 |
| 1 AUD = | 7.101 NOK | 0.1408 AUD = | 1 NOK | 2023-12-02 |
| 1 AUD = | 7.0953 NOK | 0.1409 AUD = | 1 NOK | 2023-12-01 |
| 1 AUD = | 7.088 NOK | 0.1411 AUD = | 1 NOK | 2023-11-30 |
| 1 AUD = | 7.0393 NOK | 0.1421 AUD = | 1 NOK | 2023-11-29 |
| 1 AUD = | 7.0399 NOK | 0.142 AUD = | 1 NOK | 2023-11-28 |
| 1 AUD = | 7.0293 NOK | 0.1423 AUD = | 1 NOK | 2023-11-27 |
| 1 AUD = | 7.0519 NOK | 0.1418 AUD = | 1 NOK | 2023-11-26 |
| 1 AUD = | 7.0401 NOK | 0.142 AUD = | 1 NOK | 2023-11-25 |
| 1 AUD = | 7.053 NOK | 0.1418 AUD = | 1 NOK | 2023-11-24 |
| 1 AUD = | 7.0372 NOK | 0.1421 AUD = | 1 NOK | 2023-11-23 |
| 1 AUD = | 7.0425 NOK | 0.142 AUD = | 1 NOK | 2023-11-22 |
| 1 AUD = | 6.9863 NOK | 0.1431 AUD = | 1 NOK | 2023-11-21 |
| 1 AUD = | 6.9976 NOK | 0.1429 AUD = | 1 NOK | 2023-11-20 |
| 1 AUD = | 7.0301 NOK | 0.1422 AUD = | 1 NOK | 2023-11-19 |
| 1 AUD = | 7.0163 NOK | 0.1425 AUD = | 1 NOK | 2023-11-18 |
| 1 AUD = | 7.04 NOK | 0.142 AUD = | 1 NOK | 2023-11-17 |
| 1 AUD = | 7.0654 NOK | 0.1415 AUD = | 1 NOK | 2023-11-16 |
| 1 AUD = | 6.9039 NOK | 0.1448 AUD = | 1 NOK | 2023-11-15 |
| 1 AUD = | 7.0816 NOK | 0.1412 AUD = | 1 NOK | 2023-11-14 |
| 1 AUD = | 7.0686 NOK | 0.1415 AUD = | 1 NOK | 2023-11-13 |
| 1 AUD = | 7.0271 NOK | 0.1423 AUD = | 1 NOK | 2023-11-12 |
| 1 AUD = | 7.0272 NOK | 0.1423 AUD = | 1 NOK | 2023-11-11 |
| 1 AUD = | 7.1181 NOK | 0.1405 AUD = | 1 NOK | 2023-11-10 |
| 1 AUD = | 7.1755 NOK | 0.1394 AUD = | 1 NOK | 2023-11-09 |
| 1 AUD = | 7.1852 NOK | 0.1392 AUD = | 1 NOK | 2023-11-08 |
| 1 AUD = | 7.251 NOK | 0.1379 AUD = | 1 NOK | 2023-11-07 |
| 1 AUD = | 7.1835 NOK | 0.1392 AUD = | 1 NOK | 2023-11-06 |
| 1 AUD = | 7.1809 NOK | 0.1393 AUD = | 1 NOK | 2023-11-05 |
| 1 AUD = | 7.1614 NOK | 0.1396 AUD = | 1 NOK | 2023-11-04 |
| 1 AUD = | 7.1971 NOK | 0.1389 AUD = | 1 NOK | 2023-11-03 |
| 1 AUD = | 7.0819 NOK | 0.1412 AUD = | 1 NOK | 2023-11-02 |
| 1 AUD = | 7.1143 NOK | 0.1406 AUD = | 1 NOK | 2023-11-01 |
| 1 AUD = | 7.109 NOK | 0.1407 AUD = | 1 NOK | 2023-10-31 |
| 1 AUD = | 7.0623 NOK | 0.1416 AUD = | 1 NOK | 2023-10-30 |
| 1 AUD = | 7.1079 NOK | 0.1407 AUD = | 1 NOK | 2023-10-29 |
| 1 AUD = | 7.128 NOK | 0.1403 AUD = | 1 NOK | 2023-10-28 |
| 1 AUD = | 7.0649 NOK | 0.1415 AUD = | 1 NOK | 2023-10-27 |
| 1 AUD = | 7.1065 NOK | 0.1407 AUD = | 1 NOK | 2023-10-26 |
| 1 AUD = | 7.1301 NOK | 0.1402 AUD = | 1 NOK | 2023-10-25 |
| 1 AUD = | 7.0079 NOK | 0.1427 AUD = | 1 NOK | 2023-10-24 |
| 1 AUD = | 7.0289 NOK | 0.1423 AUD = | 1 NOK | 2023-10-23 |
| 1 AUD = | 7.0073 NOK | 0.1427 AUD = | 1 NOK | 2023-10-22 |
| 1 AUD = | 7.0026 NOK | 0.1428 AUD = | 1 NOK | 2023-10-21 |
| 1 AUD = | 6.9736 NOK | 0.1434 AUD = | 1 NOK | 2023-10-20 |
| 1 AUD = | 7.0556 NOK | 0.1417 AUD = | 1 NOK | 2023-10-19 |
| 1 AUD = | 6.94 NOK | 0.1441 AUD = | 1 NOK | 2023-10-18 |
| 1 AUD = | 6.9382 NOK | 0.1441 AUD = | 1 NOK | 2023-10-17 |
| 1 AUD = | 6.8754 NOK | 0.1454 AUD = | 1 NOK | 2023-10-16 |
| 1 AUD = | 6.7851 NOK | 0.1474 AUD = | 1 NOK | 2023-10-15 |
| 1 AUD = | 6.8238 NOK | 0.1465 AUD = | 1 NOK | 2023-10-14 |
| 1 AUD = | 6.9843 NOK | 0.1432 AUD = | 1 NOK | 2023-10-13 |
| 1 AUD = | 6.9677 NOK | 0.1435 AUD = | 1 NOK | 2023-10-12 |
| 1 AUD = | 6.9199 NOK | 0.1445 AUD = | 1 NOK | 2023-10-11 |
| 1 AUD = | 6.8962 NOK | 0.145 AUD = | 1 NOK | 2023-10-10 |
| 1 AUD = | 6.9439 NOK | 0.144 AUD = | 1 NOK | 2023-10-09 |
| 1 AUD = | 6.967 NOK | 0.1435 AUD = | 1 NOK | 2023-10-08 |
| 1 AUD = | 6.9049 NOK | 0.1448 AUD = | 1 NOK | 2023-10-07 |
| 1 AUD = | 6.9557 NOK | 0.1438 AUD = | 1 NOK | 2023-10-06 |
| 1 AUD = | 6.983 NOK | 0.1432 AUD = | 1 NOK | 2023-10-05 |
| 1 AUD = | 6.8908 NOK | 0.1451 AUD = | 1 NOK | 2023-10-04 |
| 1 AUD = | 6.9418 NOK | 0.1441 AUD = | 1 NOK | 2023-10-03 |
| 1 AUD = | 6.8854 NOK | 0.1452 AUD = | 1 NOK | 2023-10-02 |
| 1 AUD = | 6.8635 NOK | 0.1457 AUD = | 1 NOK | 2023-10-01 |
| 1 AUD = | 6.9331 NOK | 0.1442 AUD = | 1 NOK | 2023-09-30 |
| 1 AUD = | 6.7721 NOK | 0.1477 AUD = | 1 NOK | 2023-09-29 |
| 1 AUD = | 6.8311 NOK | 0.1464 AUD = | 1 NOK | 2023-09-28 |
| 1 AUD = | 6.9133 NOK | 0.1446 AUD = | 1 NOK | 2023-09-27 |
| 1 AUD = | 6.9364 NOK | 0.1442 AUD = | 1 NOK | 2023-09-26 |
| 1 AUD = | 6.9251 NOK | 0.1444 AUD = | 1 NOK | 2023-09-25 |
| 1 AUD = | 6.9311 NOK | 0.1443 AUD = | 1 NOK | 2023-09-24 |
| 1 AUD = | 6.9472 NOK | 0.1439 AUD = | 1 NOK | 2023-09-23 |
| 1 AUD = | 6.8804 NOK | 0.1453 AUD = | 1 NOK | 2023-09-22 |
| 1 AUD = | 6.9965 NOK | 0.1429 AUD = | 1 NOK | 2023-09-21 |
| 1 AUD = | 6.9487 NOK | 0.1439 AUD = | 1 NOK | 2023-09-20 |
| 1 AUD = | 6.9185 NOK | 0.1445 AUD = | 1 NOK | 2023-09-19 |
| 1 AUD = | 6.9683 NOK | 0.1435 AUD = | 1 NOK | 2023-09-18 |
| 1 AUD = | 6.8878 NOK | 0.1452 AUD = | 1 NOK | 2023-09-17 |
| 1 AUD = | 6.899 NOK | 0.1449 AUD = | 1 NOK | 2023-09-16 |
| 1 AUD = | 6.8986 NOK | 0.145 AUD = | 1 NOK | 2023-09-15 |
| 1 AUD = | 6.8703 NOK | 0.1456 AUD = | 1 NOK | 2023-09-14 |
| 1 AUD = | 6.8564 NOK | 0.1458 AUD = | 1 NOK | 2023-09-13 |
| 1 AUD = | 6.8644 NOK | 0.1457 AUD = | 1 NOK | 2023-09-12 |
| 1 AUD = | 6.7944 NOK | 0.1472 AUD = | 1 NOK | 2023-09-11 |
| 1 AUD = | 6.8476 NOK | 0.146 AUD = | 1 NOK | 2023-09-10 |
| 1 AUD = | 6.8587 NOK | 0.1458 AUD = | 1 NOK | 2023-09-09 |
| 1 AUD = | 6.8179 NOK | 0.1467 AUD = | 1 NOK | 2023-09-08 |
| 1 AUD = | 6.8513 NOK | 0.146 AUD = | 1 NOK | 2023-09-07 |
| 1 AUD = | 6.8376 NOK | 0.1463 AUD = | 1 NOK | 2023-09-06 |
| 1 AUD = | 6.9212 NOK | 0.1445 AUD = | 1 NOK | 2023-09-05 |
| 1 AUD = | 6.8822 NOK | 0.1453 AUD = | 1 NOK | 2023-09-04 |
| 1 AUD = | 6.8893 NOK | 0.1452 AUD = | 1 NOK | 2023-09-03 |
| 1 AUD = | 6.9411 NOK | 0.1441 AUD = | 1 NOK | 2023-09-02 |
| 1 AUD = | 6.8921 NOK | 0.1451 AUD = | 1 NOK | 2023-09-01 |
| 1 AUD = | 6.9371 NOK | 0.1442 AUD = | 1 NOK | 2023-08-31 |
| 1 AUD = | 6.7918 NOK | 0.1472 AUD = | 1 NOK | 2023-08-30 |
| 1 AUD = | 6.8621 NOK | 0.1457 AUD = | 1 NOK | 2023-08-29 |
| 1 AUD = | 6.8643 NOK | 0.1457 AUD = | 1 NOK | 2023-08-28 |
| 1 AUD = | 6.851 NOK | 0.146 AUD = | 1 NOK | 2023-08-27 |
| 1 AUD = | 6.851 NOK | 0.146 AUD = | 1 NOK | 2023-08-26 |
| 1 AUD = | 6.8619 NOK | 0.1457 AUD = | 1 NOK | 2023-08-25 |
| 1 AUD = | 6.837 NOK | 0.1463 AUD = | 1 NOK | 2023-08-24 |
| 1 AUD = | 6.8788 NOK | 0.1454 AUD = | 1 NOK | 2023-08-23 |
| 1 AUD = | 6.7775 NOK | 0.1475 AUD = | 1 NOK | 2023-08-22 |
| 1 AUD = | 6.7492 NOK | 0.1482 AUD = | 1 NOK | 2023-08-21 |
| 1 AUD = | 6.8009 NOK | 0.147 AUD = | 1 NOK | 2023-08-20 |
| 1 AUD = | 6.8122 NOK | 0.1468 AUD = | 1 NOK | 2023-08-19 |
| 1 AUD = | 6.8386 NOK | 0.1462 AUD = | 1 NOK | 2023-08-18 |
| 1 AUD = | 6.8335 NOK | 0.1463 AUD = | 1 NOK | 2023-08-17 |
| 1 AUD = | 6.7954 NOK | 0.1472 AUD = | 1 NOK | 2023-08-16 |
| 1 AUD = | 6.7866 NOK | 0.1473 AUD = | 1 NOK | 2023-08-15 |
| 1 AUD = | 6.7793 NOK | 0.1475 AUD = | 1 NOK | 2023-08-14 |
| 1 AUD = | 6.7787 NOK | 0.1475 AUD = | 1 NOK | 2023-08-13 |
| 1 AUD = | 6.7839 NOK | 0.1474 AUD = | 1 NOK | 2023-08-12 |
| 1 AUD = | 6.8459 NOK | 0.1461 AUD = | 1 NOK | 2023-08-11 |
| 1 AUD = | 6.6514 NOK | 0.1503 AUD = | 1 NOK | 2023-08-10 |
| 1 AUD = | 6.6373 NOK | 0.1507 AUD = | 1 NOK | 2023-08-09 |
| 1 AUD = | 6.7559 NOK | 0.148 AUD = | 1 NOK | 2023-08-08 |
| 1 AUD = | 6.7047 NOK | 0.1491 AUD = | 1 NOK | 2023-08-07 |
| 1 AUD = | 6.7153 NOK | 0.1489 AUD = | 1 NOK | 2023-08-06 |
| 1 AUD = | 6.7077 NOK | 0.1491 AUD = | 1 NOK | 2023-08-05 |
| 1 AUD = | 6.6737 NOK | 0.1498 AUD = | 1 NOK | 2023-08-04 |
| 1 AUD = | 6.7673 NOK | 0.1478 AUD = | 1 NOK | 2023-08-03 |
| 1 AUD = | 6.7175 NOK | 0.1489 AUD = | 1 NOK | 2023-08-02 |
| 1 AUD = | 6.8423 NOK | 0.1461 AUD = | 1 NOK | 2023-08-01 |
| 1 AUD = | 6.7471 NOK | 0.1482 AUD = | 1 NOK | 2023-07-31 |
| 1 AUD = | 6.7802 NOK | 0.1475 AUD = | 1 NOK | 2023-07-30 |
| 1 AUD = | 6.796 NOK | 0.1471 AUD = | 1 NOK | 2023-07-29 |
| 1 AUD = | 6.8974 NOK | 0.145 AUD = | 1 NOK | 2023-07-28 |
| 1 AUD = | 6.7579 NOK | 0.148 AUD = | 1 NOK | 2023-07-27 |
| 1 AUD = | 6.8343 NOK | 0.1463 AUD = | 1 NOK | 2023-07-26 |
| 1 AUD = | 6.7848 NOK | 0.1474 AUD = | 1 NOK | 2023-07-25 |
| 1 AUD = | 6.7839 NOK | 0.1474 AUD = | 1 NOK | 2023-07-24 |
| 1 AUD = | 6.779 NOK | 0.1475 AUD = | 1 NOK | 2023-07-23 |
| 1 AUD = | 6.7842 NOK | 0.1474 AUD = | 1 NOK | 2023-07-22 |
| 1 AUD = | 6.8374 NOK | 0.1463 AUD = | 1 NOK | 2023-07-21 |
| 1 AUD = | 6.7421 NOK | 0.1483 AUD = | 1 NOK | 2023-07-20 |
| 1 AUD = | 6.8605 NOK | 0.1458 AUD = | 1 NOK | 2023-07-19 |
| 1 AUD = | 6.8192 NOK | 0.1466 AUD = | 1 NOK | 2023-07-18 |
| 1 AUD = | 6.8666 NOK | 0.1456 AUD = | 1 NOK | 2023-07-17 |
| 1 AUD = | 6.8741 NOK | 0.1455 AUD = | 1 NOK | 2023-07-16 |
| 1 AUD = | 6.8997 NOK | 0.1449 AUD = | 1 NOK | 2023-07-15 |
| 1 AUD = | 6.8403 NOK | 0.1462 AUD = | 1 NOK | 2023-07-14 |
| 1 AUD = | 6.7763 NOK | 0.1476 AUD = | 1 NOK | 2023-07-13 |
| 1 AUD = | 6.8522 NOK | 0.1459 AUD = | 1 NOK | 2023-07-12 |
| 1 AUD = | 6.9052 NOK | 0.1448 AUD = | 1 NOK | 2023-07-11 |
| 1 AUD = | 7.0546 NOK | 0.1418 AUD = | 1 NOK | 2023-07-10 |
| 1 AUD = | 7.1033 NOK | 0.1408 AUD = | 1 NOK | 2023-07-09 |
| 1 AUD = | 7.0385 NOK | 0.1421 AUD = | 1 NOK | 2023-07-08 |
| 1 AUD = | 7.1437 NOK | 0.14 AUD = | 1 NOK | 2023-07-07 |
| 1 AUD = | 7.152 NOK | 0.1398 AUD = | 1 NOK | 2023-07-06 |
| 1 AUD = | 7.1502 NOK | 0.1399 AUD = | 1 NOK | 2023-07-05 |
| 1 AUD = | 7.097 NOK | 0.1409 AUD = | 1 NOK | 2023-07-04 |
| 1 AUD = | 7.1593 NOK | 0.1397 AUD = | 1 NOK | 2023-07-03 |
| 1 AUD = | 7.2041 NOK | 0.1388 AUD = | 1 NOK | 2023-07-02 |
| 1 AUD = | 7.1836 NOK | 0.1392 AUD = | 1 NOK | 2023-07-01 |
| 1 AUD = | 7.1065 NOK | 0.1407 AUD = | 1 NOK | 2023-06-30 |
| 1 AUD = | 7.1161 NOK | 0.1405 AUD = | 1 NOK | 2023-06-29 |
| 1 AUD = | 7.2108 NOK | 0.1387 AUD = | 1 NOK | 2023-06-28 |
| 1 AUD = | 7.1746 NOK | 0.1394 AUD = | 1 NOK | 2023-06-27 |
| 1 AUD = | 7.1994 NOK | 0.1389 AUD = | 1 NOK | 2023-06-26 |
| 1 AUD = | 7.2286 NOK | 0.1383 AUD = | 1 NOK | 2023-06-25 |
| 1 AUD = | 7.3475 NOK | 0.1361 AUD = | 1 NOK | 2023-06-23 |
| 1 AUD = | 7.1018 NOK | 0.1408 AUD = | 1 NOK | 2023-06-22 |
| 1 AUD = | 7.2648 NOK | 0.1376 AUD = | 1 NOK | 2023-06-21 |
| 1 AUD = | 7.3207 NOK | 0.1366 AUD = | 1 NOK | 2023-06-20 |
| 1 AUD = | 7.3212 NOK | 0.1366 AUD = | 1 NOK | 2023-06-19 |
| 1 AUD = | 7.2053 NOK | 0.1388 AUD = | 1 NOK | 2023-06-18 |
| 1 AUD = | 7.1899 NOK | 0.1391 AUD = | 1 NOK | 2023-06-17 |
| 1 AUD = | 7.1566 NOK | 0.1397 AUD = | 1 NOK | 2023-06-16 |
| 1 AUD = | 7.207 NOK | 0.1388 AUD = | 1 NOK | 2023-06-15 |
| 1 AUD = | 7.2173 NOK | 0.1386 AUD = | 1 NOK | 2023-06-14 |
| 1 AUD = | 7.3027 NOK | 0.1369 AUD = | 1 NOK | 2023-06-13 |
| 1 AUD = | 7.2487 NOK | 0.138 AUD = | 1 NOK | 2023-06-12 |
| 1 AUD = | 7.2499 NOK | 0.1379 AUD = | 1 NOK | 2023-06-11 |
| 1 AUD = | 7.2447 NOK | 0.138 AUD = | 1 NOK | 2023-06-10 |
| 1 AUD = | 7.235 NOK | 0.1382 AUD = | 1 NOK | 2023-06-09 |
| 1 AUD = | 7.3388 NOK | 0.1363 AUD = | 1 NOK | 2023-06-08 |
| 1 AUD = | 7.3468 NOK | 0.1361 AUD = | 1 NOK | 2023-06-07 |
| 1 AUD = | 7.3119 NOK | 0.1368 AUD = | 1 NOK | 2023-06-06 |
| 1 AUD = | 7.3273 NOK | 0.1365 AUD = | 1 NOK | 2023-06-05 |
| 1 AUD = | 7.2889 NOK | 0.1372 AUD = | 1 NOK | 2023-06-04 |
| 1 AUD = | 7.2358 NOK | 0.1382 AUD = | 1 NOK | 2023-06-03 |
| 1 AUD = | 7.0992 NOK | 0.1409 AUD = | 1 NOK | 2023-06-01 |
| 1 AUD = | 7.2758 NOK | 0.1374 AUD = | 1 NOK | 2023-05-31 |
| 1 AUD = | 7.3641 NOK | 0.1358 AUD = | 1 NOK | 2023-05-30 |
| 1 AUD = | 7.2459 NOK | 0.138 AUD = | 1 NOK | 2023-05-29 |
| 1 AUD = | 7.2221 NOK | 0.1385 AUD = | 1 NOK | 2023-05-28 |
| 1 AUD = | 7.224 NOK | 0.1384 AUD = | 1 NOK | 2023-05-27 |
| 1 AUD = | 7.2127 NOK | 0.1386 AUD = | 1 NOK | 2023-05-26 |
| 1 AUD = | 7.2706 NOK | 0.1375 AUD = | 1 NOK | 2023-05-25 |
| 1 AUD = | 7.2477 NOK | 0.138 AUD = | 1 NOK | 2023-05-24 |
| 1 AUD = | 7.2773 NOK | 0.1374 AUD = | 1 NOK | 2023-05-23 |
| 1 AUD = | 7.2535 NOK | 0.1379 AUD = | 1 NOK | 2023-05-22 |
| 1 AUD = | 7.2309 NOK | 0.1383 AUD = | 1 NOK | 2023-05-21 |
| 1 AUD = | 7.2962 NOK | 0.1371 AUD = | 1 NOK | 2023-05-20 |
| 1 AUD = | 7.254 NOK | 0.1379 AUD = | 1 NOK | 2023-05-19 |
| 1 AUD = | 7.2659 NOK | 0.1376 AUD = | 1 NOK | 2023-05-18 |
| 1 AUD = | 7.1932 NOK | 0.139 AUD = | 1 NOK | 2023-05-17 |
| 1 AUD = | 7.1681 NOK | 0.1395 AUD = | 1 NOK | 2023-05-16 |
| 1 AUD = | 7.0434 NOK | 0.142 AUD = | 1 NOK | 2023-05-15 |
| 1 AUD = | 7.0911 NOK | 0.141 AUD = | 1 NOK | 2023-05-14 |
| 1 AUD = | 7.1618 NOK | 0.1396 AUD = | 1 NOK | 2023-05-13 |
| 1 AUD = | 7.2186 NOK | 0.1385 AUD = | 1 NOK | 2023-05-12 |
| 1 AUD = | 7.2793 NOK | 0.1374 AUD = | 1 NOK | 2023-05-11 |
| 1 AUD = | 7.0907 NOK | 0.141 AUD = | 1 NOK | 2023-05-10 |
| 1 AUD = | 7.1839 NOK | 0.1392 AUD = | 1 NOK | 2023-05-09 |
| 1 AUD = | 7.1027 NOK | 0.1408 AUD = | 1 NOK | 2023-05-08 |
| 1 AUD = | 7.149 NOK | 0.1399 AUD = | 1 NOK | 2023-05-07 |
| 1 AUD = | 7.0862 NOK | 0.1411 AUD = | 1 NOK | 2023-05-06 |
| 1 AUD = | 7.0494 NOK | 0.1419 AUD = | 1 NOK | 2023-05-05 |
| 1 AUD = | 7.1104 NOK | 0.1406 AUD = | 1 NOK | 2023-05-04 |
| 1 AUD = | 7.193 NOK | 0.139 AUD = | 1 NOK | 2023-05-03 |
| 1 AUD = | 7.1971 NOK | 0.1389 AUD = | 1 NOK | 2023-05-02 |
| 1 AUD = | 7.099 NOK | 0.1409 AUD = | 1 NOK | 2023-05-01 |
| 1 AUD = | 7.0539 NOK | 0.1418 AUD = | 1 NOK | 2023-04-30 |
| 1 AUD = | 7.0315 NOK | 0.1422 AUD = | 1 NOK | 2023-04-29 |
| 1 AUD = | 7.0531 NOK | 0.1418 AUD = | 1 NOK | 2023-04-28 |
| 1 AUD = | 7.009 NOK | 0.1427 AUD = | 1 NOK | 2023-04-27 |
| 1 AUD = | 7.071 NOK | 0.1414 AUD = | 1 NOK | 2023-04-26 |
| 1 AUD = | 7.1328 NOK | 0.1402 AUD = | 1 NOK | 2023-04-25 |
| 1 AUD = | 7.0439 NOK | 0.142 AUD = | 1 NOK | 2023-04-24 |
| 1 AUD = | 7.0855 NOK | 0.1411 AUD = | 1 NOK | 2023-04-23 |
| 1 AUD = | 7.0049 NOK | 0.1428 AUD = | 1 NOK | 2023-04-22 |
| 1 AUD = | 7.0514 NOK | 0.1418 AUD = | 1 NOK | 2023-04-21 |
| 1 AUD = | 7.1132 NOK | 0.1406 AUD = | 1 NOK | 2023-04-20 |