» Welcome to Currency Converter Calculator      

Last Year History for AUD/NAD


AUD NAD AUD NAD Date
1 AUD = 12.3048 NAD 0.0813 AUD = 1 NAD 2024-03-29
1 AUD = 12.2553 NAD 0.0816 AUD = 1 NAD 2024-03-28
1 AUD = 12.3838 NAD 0.0808 AUD = 1 NAD 2024-03-27
1 AUD = 12.3901 NAD 0.0807 AUD = 1 NAD 2024-03-26
1 AUD = 12.4088 NAD 0.0806 AUD = 1 NAD 2024-03-25
1 AUD = 12.387 NAD 0.0807 AUD = 1 NAD 2024-03-24
1 AUD = 12.387 NAD 0.0807 AUD = 1 NAD 2024-03-23
1 AUD = 12.2502 NAD 0.0816 AUD = 1 NAD 2024-03-22
1 AUD = 12.4292 NAD 0.0805 AUD = 1 NAD 2024-03-21
1 AUD = 12.317 NAD 0.0812 AUD = 1 NAD 2024-03-20
1 AUD = 12.3436 NAD 0.081 AUD = 1 NAD 2024-03-19
1 AUD = 12.3292 NAD 0.0811 AUD = 1 NAD 2024-03-18
1 AUD = 12.319 NAD 0.0812 AUD = 1 NAD 2024-03-17
1 AUD = 12.319 NAD 0.0812 AUD = 1 NAD 2024-03-16
1 AUD = 12.3163 NAD 0.0812 AUD = 1 NAD 2024-03-15
1 AUD = 12.3086 NAD 0.0812 AUD = 1 NAD 2024-03-14
1 AUD = 12.3297 NAD 0.0811 AUD = 1 NAD 2024-03-13
1 AUD = 12.3455 NAD 0.081 AUD = 1 NAD 2024-03-12
1 AUD = 12.3901 NAD 0.0807 AUD = 1 NAD 2024-03-11
1 AUD = 12.4376 NAD 0.0804 AUD = 1 NAD 2024-03-10
1 AUD = 12.4376 NAD 0.0804 AUD = 1 NAD 2024-03-09
1 AUD = 12.5423 NAD 0.0797 AUD = 1 NAD 2024-03-08
1 AUD = 12.246 NAD 0.0817 AUD = 1 NAD 2024-03-07
1 AUD = 12.453 NAD 0.0803 AUD = 1 NAD 2024-03-06
1 AUD = 12.4062 NAD 0.0806 AUD = 1 NAD 2024-03-05
1 AUD = 12.458 NAD 0.0803 AUD = 1 NAD 2024-03-04
1 AUD = 12.484 NAD 0.0801 AUD = 1 NAD 2024-03-03
1 AUD = 12.484 NAD 0.0801 AUD = 1 NAD 2024-03-02
1 AUD = 12.4833 NAD 0.0801 AUD = 1 NAD 2024-03-01
1 AUD = 12.3925 NAD 0.0807 AUD = 1 NAD 2024-02-29
1 AUD = 12.3975 NAD 0.0807 AUD = 1 NAD 2024-02-28
1 AUD = 12.6708 NAD 0.0789 AUD = 1 NAD 2024-02-27
1 AUD = 12.5672 NAD 0.0796 AUD = 1 NAD 2024-02-26
1 AUD = 12.5793 NAD 0.0795 AUD = 1 NAD 2024-02-25
1 AUD = 12.5793 NAD 0.0795 AUD = 1 NAD 2024-02-24
1 AUD = 12.5907 NAD 0.0794 AUD = 1 NAD 2024-02-23
1 AUD = 12.4843 NAD 0.0801 AUD = 1 NAD 2024-02-22
1 AUD = 12.4083 NAD 0.0806 AUD = 1 NAD 2024-02-21
1 AUD = 12.3832 NAD 0.0808 AUD = 1 NAD 2024-02-20
1 AUD = 12.343 NAD 0.081 AUD = 1 NAD 2024-02-19
1 AUD = 12.309 NAD 0.0812 AUD = 1 NAD 2024-02-18
1 AUD = 12.309 NAD 0.0812 AUD = 1 NAD 2024-02-17
1 AUD = 12.3765 NAD 0.0808 AUD = 1 NAD 2024-02-16
1 AUD = 12.3858 NAD 0.0807 AUD = 1 NAD 2024-02-15
1 AUD = 12.6545 NAD 0.079 AUD = 1 NAD 2024-02-14
1 AUD = 12.9877 NAD 0.077 AUD = 1 NAD 2024-02-13
1 AUD = 12.4115 NAD 0.0806 AUD = 1 NAD 2024-02-12
1 AUD = 12.4175 NAD 0.0805 AUD = 1 NAD 2024-02-11
1 AUD = 12.4175 NAD 0.0805 AUD = 1 NAD 2024-02-10
1 AUD = 12.3451 NAD 0.081 AUD = 1 NAD 2024-02-09
1 AUD = 12.3006 NAD 0.0813 AUD = 1 NAD 2024-02-08
1 AUD = 12.3604 NAD 0.0809 AUD = 1 NAD 2024-02-07
1 AUD = 12.3882 NAD 0.0807 AUD = 1 NAD 2024-02-06
1 AUD = 12.0919 NAD 0.0827 AUD = 1 NAD 2024-02-05
1 AUD = 12.1335 NAD 0.0824 AUD = 1 NAD 2024-02-04
1 AUD = 12.1335 NAD 0.0824 AUD = 1 NAD 2024-02-03
1 AUD = 12.2842 NAD 0.0814 AUD = 1 NAD 2024-02-02
1 AUD = 12.0982 NAD 0.0827 AUD = 1 NAD 2024-02-01
1 AUD = 12.3741 NAD 0.0808 AUD = 1 NAD 2024-01-31
1 AUD = 12.415 NAD 0.0805 AUD = 1 NAD 2024-01-30
1 AUD = 12.3918 NAD 0.0807 AUD = 1 NAD 2024-01-29
1 AUD = 12.3397 NAD 0.081 AUD = 1 NAD 2024-01-28
1 AUD = 12.3397 NAD 0.081 AUD = 1 NAD 2024-01-27
1 AUD = 12.4597 NAD 0.0803 AUD = 1 NAD 2024-01-26
1 AUD = 12.4658 NAD 0.0802 AUD = 1 NAD 2024-01-25
1 AUD = 12.5672 NAD 0.0796 AUD = 1 NAD 2024-01-24
1 AUD = 12.6542 NAD 0.079 AUD = 1 NAD 2024-01-23
1 AUD = 12.4807 NAD 0.0801 AUD = 1 NAD 2024-01-22
1 AUD = 12.4809 NAD 0.0801 AUD = 1 NAD 2024-01-21
1 AUD = 12.4689 NAD 0.0802 AUD = 1 NAD 2024-01-20
1 AUD = 12.4115 NAD 0.0806 AUD = 1 NAD 2024-01-19
1 AUD = 12.4965 NAD 0.08 AUD = 1 NAD 2024-01-18
1 AUD = 12.3354 NAD 0.0811 AUD = 1 NAD 2024-01-17
1 AUD = 12.4234 NAD 0.0805 AUD = 1 NAD 2024-01-16
1 AUD = 12.483 NAD 0.0801 AUD = 1 NAD 2024-01-15
1 AUD = 12.4831 NAD 0.0801 AUD = 1 NAD 2024-01-14
1 AUD = 12.473 NAD 0.0802 AUD = 1 NAD 2024-01-13
1 AUD = 12.5395 NAD 0.0797 AUD = 1 NAD 2024-01-12
1 AUD = 12.5203 NAD 0.0799 AUD = 1 NAD 2024-01-11
1 AUD = 12.4606 NAD 0.0803 AUD = 1 NAD 2024-01-10
1 AUD = 12.4353 NAD 0.0804 AUD = 1 NAD 2024-01-09
1 AUD = 12.5316 NAD 0.0798 AUD = 1 NAD 2024-01-08
1 AUD = 12.5317 NAD 0.0798 AUD = 1 NAD 2024-01-07
1 AUD = 12.4943 NAD 0.08 AUD = 1 NAD 2024-01-06
1 AUD = 12.5741 NAD 0.0795 AUD = 1 NAD 2024-01-05
1 AUD = 12.4927 NAD 0.08 AUD = 1 NAD 2024-01-04
1 AUD = 12.6011 NAD 0.0794 AUD = 1 NAD 2024-01-03
1 AUD = 12.6222 NAD 0.0792 AUD = 1 NAD 2024-01-02
1 AUD = 12.6242 NAD 0.0792 AUD = 1 NAD 2024-01-01
1 AUD = 12.6248 NAD 0.0792 AUD = 1 NAD 2023-12-31
1 AUD = 12.5913 NAD 0.0794 AUD = 1 NAD 2023-12-30
1 AUD = 12.6723 NAD 0.0789 AUD = 1 NAD 2023-12-29
1 AUD = 12.6627 NAD 0.079 AUD = 1 NAD 2023-12-28
1 AUD = 12.6871 NAD 0.0788 AUD = 1 NAD 2023-12-27
1 AUD = 12.472 NAD 0.0802 AUD = 1 NAD 2023-12-26
1 AUD = 12.4867 NAD 0.0801 AUD = 1 NAD 2023-12-25
1 AUD = 12.4869 NAD 0.0801 AUD = 1 NAD 2023-12-24
1 AUD = 12.4946 NAD 0.08 AUD = 1 NAD 2023-12-23
1 AUD = 12.409 NAD 0.0806 AUD = 1 NAD 2023-12-22
1 AUD = 12.3506 NAD 0.081 AUD = 1 NAD 2023-12-21
1 AUD = 12.5115 NAD 0.0799 AUD = 1 NAD 2023-12-20
1 AUD = 12.4844 NAD 0.0801 AUD = 1 NAD 2023-12-19
1 AUD = 12.2441 NAD 0.0817 AUD = 1 NAD 2023-12-18
1 AUD = 12.2442 NAD 0.0817 AUD = 1 NAD 2023-12-17
1 AUD = 12.2612 NAD 0.0816 AUD = 1 NAD 2023-12-16
1 AUD = 12.8105 NAD 0.0781 AUD = 1 NAD 2023-12-15
1 AUD = 12.514 NAD 0.0799 AUD = 1 NAD 2023-12-14
1 AUD = 12.5678 NAD 0.0796 AUD = 1 NAD 2023-12-13
1 AUD = 12.5104 NAD 0.0799 AUD = 1 NAD 2023-12-12
1 AUD = 12.4944 NAD 0.08 AUD = 1 NAD 2023-12-11
1 AUD = 12.4948 NAD 0.08 AUD = 1 NAD 2023-12-10
1 AUD = 12.5261 NAD 0.0798 AUD = 1 NAD 2023-12-09
1 AUD = 12.3085 NAD 0.0812 AUD = 1 NAD 2023-12-08
1 AUD = 12.4579 NAD 0.0803 AUD = 1 NAD 2023-12-07
1 AUD = 12.4508 NAD 0.0803 AUD = 1 NAD 2023-12-06
1 AUD = 12.38 NAD 0.0808 AUD = 1 NAD 2023-12-05
1 AUD = 12.4076 NAD 0.0806 AUD = 1 NAD 2023-12-04
1 AUD = 12.4075 NAD 0.0806 AUD = 1 NAD 2023-12-03
1 AUD = 12.3015 NAD 0.0813 AUD = 1 NAD 2023-12-02
1 AUD = 12.4326 NAD 0.0804 AUD = 1 NAD 2023-12-01
1 AUD = 12.3967 NAD 0.0807 AUD = 1 NAD 2023-11-30
1 AUD = 12.466 NAD 0.0802 AUD = 1 NAD 2023-11-29
1 AUD = 12.4589 NAD 0.0803 AUD = 1 NAD 2023-11-28
1 AUD = 12.3917 NAD 0.0807 AUD = 1 NAD 2023-11-27
1 AUD = 12.3923 NAD 0.0807 AUD = 1 NAD 2023-11-26
1 AUD = 12.3716 NAD 0.0808 AUD = 1 NAD 2023-11-25
1 AUD = 12.2069 NAD 0.0819 AUD = 1 NAD 2023-11-24
1 AUD = 12.2191 NAD 0.0818 AUD = 1 NAD 2023-11-23
1 AUD = 12.2456 NAD 0.0817 AUD = 1 NAD 2023-11-22
1 AUD = 12.0432 NAD 0.083 AUD = 1 NAD 2023-11-21
1 AUD = 11.9642 NAD 0.0836 AUD = 1 NAD 2023-11-20
1 AUD = 11.9646 NAD 0.0836 AUD = 1 NAD 2023-11-19
1 AUD = 11.9412 NAD 0.0837 AUD = 1 NAD 2023-11-18
1 AUD = 11.9006 NAD 0.084 AUD = 1 NAD 2023-11-17
1 AUD = 11.8803 NAD 0.0842 AUD = 1 NAD 2023-11-16
1 AUD = 11.6056 NAD 0.0862 AUD = 1 NAD 2023-11-15
1 AUD = 12.7605 NAD 0.0784 AUD = 1 NAD 2023-11-14
1 AUD = 11.8695 NAD 0.0842 AUD = 1 NAD 2023-11-13
1 AUD = 11.8697 NAD 0.0842 AUD = 1 NAD 2023-11-12
1 AUD = 11.8699 NAD 0.0842 AUD = 1 NAD 2023-11-11
1 AUD = 11.9491 NAD 0.0837 AUD = 1 NAD 2023-11-10
1 AUD = 12.6958 NAD 0.0788 AUD = 1 NAD 2023-11-09
1 AUD = 12.59 NAD 0.0794 AUD = 1 NAD 2023-11-08
1 AUD = 11.8924 NAD 0.0841 AUD = 1 NAD 2023-11-07
1 AUD = 12.0664 NAD 0.0829 AUD = 1 NAD 2023-11-06
1 AUD = 12.0668 NAD 0.0829 AUD = 1 NAD 2023-11-05
1 AUD = 12.0341 NAD 0.0831 AUD = 1 NAD 2023-11-04
1 AUD = 11.8937 NAD 0.0841 AUD = 1 NAD 2023-11-03
1 AUD = 11.7102 NAD 0.0854 AUD = 1 NAD 2023-11-02
1 AUD = 11.9543 NAD 0.0837 AUD = 1 NAD 2023-11-01
1 AUD = 12.011 NAD 0.0833 AUD = 1 NAD 2023-10-31
1 AUD = 12.7973 NAD 0.0781 AUD = 1 NAD 2023-10-30
1 AUD = 12.7991 NAD 0.0781 AUD = 1 NAD 2023-10-29
1 AUD = 12.8353 NAD 0.0779 AUD = 1 NAD 2023-10-28
1 AUD = 12.7676 NAD 0.0783 AUD = 1 NAD 2023-10-27
1 AUD = 12.8259 NAD 0.078 AUD = 1 NAD 2023-10-26
1 AUD = 12.0914 NAD 0.0827 AUD = 1 NAD 2023-10-25
1 AUD = 11.995 NAD 0.0834 AUD = 1 NAD 2023-10-24
1 AUD = 11.9966 NAD 0.0834 AUD = 1 NAD 2023-10-23
1 AUD = 11.9968 NAD 0.0834 AUD = 1 NAD 2023-10-22
1 AUD = 11.9888 NAD 0.0834 AUD = 1 NAD 2023-10-21
1 AUD = 11.9693 NAD 0.0835 AUD = 1 NAD 2023-10-20
1 AUD = 11.9653 NAD 0.0836 AUD = 1 NAD 2023-10-19
1 AUD = 11.9302 NAD 0.0838 AUD = 1 NAD 2023-10-18
1 AUD = 11.8833 NAD 0.0842 AUD = 1 NAD 2023-10-17
1 AUD = 11.9284 NAD 0.0838 AUD = 1 NAD 2023-10-16
1 AUD = 11.9288 NAD 0.0838 AUD = 1 NAD 2023-10-15
1 AUD = 11.9969 NAD 0.0834 AUD = 1 NAD 2023-10-14
1 AUD = 12.1106 NAD 0.0826 AUD = 1 NAD 2023-10-13
1 AUD = 12.1496 NAD 0.0823 AUD = 1 NAD 2023-10-12
1 AUD = 12.171 NAD 0.0822 AUD = 1 NAD 2023-10-11
1 AUD = 12.4272 NAD 0.0805 AUD = 1 NAD 2023-10-10
1 AUD = 12.4375 NAD 0.0804 AUD = 1 NAD 2023-10-09
1 AUD = 12.4472 NAD 0.0803 AUD = 1 NAD 2023-10-08
1 AUD = 12.3363 NAD 0.0811 AUD = 1 NAD 2023-10-07
1 AUD = 12.3713 NAD 0.0808 AUD = 1 NAD 2023-10-06
1 AUD = 12.2513 NAD 0.0816 AUD = 1 NAD 2023-10-05
1 AUD = 6.5919 NAD 0.1517 AUD = 1 NAD 2023-10-04
1 AUD = 12.2616 NAD 0.0816 AUD = 1 NAD 2023-10-03
1 AUD = 12.1616 NAD 0.0822 AUD = 1 NAD 2023-10-02
1 AUD = 12.162 NAD 0.0822 AUD = 1 NAD 2023-10-01
1 AUD = 12.2852 NAD 0.0814 AUD = 1 NAD 2023-09-30
1 AUD = 12.1286 NAD 0.0824 AUD = 1 NAD 2023-09-29
1 AUD = 12.2387 NAD 0.0817 AUD = 1 NAD 2023-09-28
1 AUD = 12.2174 NAD 0.0819 AUD = 1 NAD 2023-09-27
1 AUD = 12.0467 NAD 0.083 AUD = 1 NAD 2023-09-26
1 AUD = 12.1688 NAD 0.0822 AUD = 1 NAD 2023-09-25
1 AUD = 12.1692 NAD 0.0822 AUD = 1 NAD 2023-09-24
1 AUD = 12.1976 NAD 0.082 AUD = 1 NAD 2023-09-23
1 AUD = 12.0918 NAD 0.0827 AUD = 1 NAD 2023-09-22
1 AUD = 12.2122 NAD 0.0819 AUD = 1 NAD 2023-09-21
1 AUD = 12.249 NAD 0.0816 AUD = 1 NAD 2023-09-20
1 AUD = 12.2288 NAD 0.0818 AUD = 1 NAD 2023-09-19
1 AUD = 12.2042 NAD 0.0819 AUD = 1 NAD 2023-09-18
1 AUD = 12.2044 NAD 0.0819 AUD = 1 NAD 2023-09-17
1 AUD = 12.2244 NAD 0.0818 AUD = 1 NAD 2023-09-16
1 AUD = 12.2703 NAD 0.0815 AUD = 1 NAD 2023-09-15
1 AUD = 12.1233 NAD 0.0825 AUD = 1 NAD 2023-09-14
1 AUD = 12.1274 NAD 0.0825 AUD = 1 NAD 2023-09-13
1 AUD = 12.2225 NAD 0.0818 AUD = 1 NAD 2023-09-12
1 AUD = 12.2011 NAD 0.082 AUD = 1 NAD 2023-09-11
1 AUD = 12.2011 NAD 0.082 AUD = 1 NAD 2023-09-10
1 AUD = 12.2209 NAD 0.0818 AUD = 1 NAD 2023-09-09
1 AUD = 12.2639 NAD 0.0815 AUD = 1 NAD 2023-09-08
1 AUD = 12.2783 NAD 0.0814 AUD = 1 NAD 2023-09-07
1 AUD = 12.2269 NAD 0.0818 AUD = 1 NAD 2023-09-06
1 AUD = 11.9573 NAD 0.0836 AUD = 1 NAD 2023-09-05
1 AUD = 11.9613 NAD 0.0836 AUD = 1 NAD 2023-09-04
1 AUD = 11.9614 NAD 0.0836 AUD = 1 NAD 2023-09-03
1 AUD = 12.0514 NAD 0.083 AUD = 1 NAD 2023-09-02
1 AUD = 12.0204 NAD 0.0832 AUD = 1 NAD 2023-09-01
1 AUD = 12.0403 NAD 0.0831 AUD = 1 NAD 2023-08-31
1 AUD = 11.8548 NAD 0.0844 AUD = 1 NAD 2023-08-30
1 AUD = 11.8901 NAD 0.0841 AUD = 1 NAD 2023-08-29
1 AUD = 11.8616 NAD 0.0843 AUD = 1 NAD 2023-08-28
1 AUD = 11.8542 NAD 0.0844 AUD = 1 NAD 2023-08-27
1 AUD = 11.8542 NAD 0.0844 AUD = 1 NAD 2023-08-26
1 AUD = 11.8799 NAD 0.0842 AUD = 1 NAD 2023-08-25
1 AUD = 11.9637 NAD 0.0836 AUD = 1 NAD 2023-08-24
1 AUD = 12.1494 NAD 0.0823 AUD = 1 NAD 2023-08-23
1 AUD = 12.1922 NAD 0.082 AUD = 1 NAD 2023-08-22
1 AUD = 12.1868 NAD 0.0821 AUD = 1 NAD 2023-08-21
1 AUD = 12.187 NAD 0.0821 AUD = 1 NAD 2023-08-20
1 AUD = 12.2073 NAD 0.0819 AUD = 1 NAD 2023-08-19
1 AUD = 12.3014 NAD 0.0813 AUD = 1 NAD 2023-08-18
1 AUD = 12.2688 NAD 0.0815 AUD = 1 NAD 2023-08-17
1 AUD = 12.6095 NAD 0.0793 AUD = 1 NAD 2023-08-16
1 AUD = 12.8508 NAD 0.0778 AUD = 1 NAD 2023-08-15
1 AUD = 12.1588 NAD 0.0822 AUD = 1 NAD 2023-08-14
1 AUD = 12.1591 NAD 0.0822 AUD = 1 NAD 2023-08-13
1 AUD = 12.1684 NAD 0.0822 AUD = 1 NAD 2023-08-12
1 AUD = 12.3147 NAD 0.0812 AUD = 1 NAD 2023-08-11
1 AUD = 12.2179 NAD 0.0818 AUD = 1 NAD 2023-08-10
1 AUD = 12.1687 NAD 0.0822 AUD = 1 NAD 2023-08-09
1 AUD = 12.3038 NAD 0.0813 AUD = 1 NAD 2023-08-08
1 AUD = 12.3028 NAD 0.0813 AUD = 1 NAD 2023-08-07
1 AUD = 12.3164 NAD 0.0812 AUD = 1 NAD 2023-08-06
1 AUD = 12.3025 NAD 0.0813 AUD = 1 NAD 2023-08-05
1 AUD = 12.2206 NAD 0.0818 AUD = 1 NAD 2023-08-04
1 AUD = 11.9969 NAD 0.0834 AUD = 1 NAD 2023-08-03
1 AUD = 12.078 NAD 0.0828 AUD = 1 NAD 2023-08-02
1 AUD = 11.9871 NAD 0.0834 AUD = 1 NAD 2023-08-01
1 AUD = 11.7222 NAD 0.0853 AUD = 1 NAD 2023-07-31
1 AUD = 11.7224 NAD 0.0853 AUD = 1 NAD 2023-07-30
1 AUD = 11.7496 NAD 0.0851 AUD = 1 NAD 2023-07-29
1 AUD = 11.9653 NAD 0.0836 AUD = 1 NAD 2023-07-28
1 AUD = 11.8908 NAD 0.0841 AUD = 1 NAD 2023-07-27
1 AUD = 12.1684 NAD 0.0822 AUD = 1 NAD 2023-07-26
1 AUD = 12.1022 NAD 0.0826 AUD = 1 NAD 2023-07-25
1 AUD = 12.0902 NAD 0.0827 AUD = 1 NAD 2023-07-24
1 AUD = 12.0905 NAD 0.0827 AUD = 1 NAD 2023-07-23
1 AUD = 12.0996 NAD 0.0826 AUD = 1 NAD 2023-07-22
1 AUD = 12.1647 NAD 0.0822 AUD = 1 NAD 2023-07-21
1 AUD = 12.0949 NAD 0.0827 AUD = 1 NAD 2023-07-20
1 AUD = 12.1504 NAD 0.0823 AUD = 1 NAD 2023-07-19
1 AUD = 12.1928 NAD 0.082 AUD = 1 NAD 2023-07-18
1 AUD = 12.4198 NAD 0.0805 AUD = 1 NAD 2023-07-17
1 AUD = 12.4199 NAD 0.0805 AUD = 1 NAD 2023-07-16
1 AUD = 12.4675 NAD 0.0802 AUD = 1 NAD 2023-07-15
1 AUD = 12.4647 NAD 0.0802 AUD = 1 NAD 2023-07-14
1 AUD = 12.3509 NAD 0.081 AUD = 1 NAD 2023-07-13
1 AUD = 12.4206 NAD 0.0805 AUD = 1 NAD 2023-07-12
1 AUD = 12.4517 NAD 0.0803 AUD = 1 NAD 2023-07-11
1 AUD = 12.6088 NAD 0.0793 AUD = 1 NAD 2023-07-10
1 AUD = 12.609 NAD 0.0793 AUD = 1 NAD 2023-07-09
1 AUD = 12.4941 NAD 0.08 AUD = 1 NAD 2023-07-08
1 AUD = 12.6778 NAD 0.0789 AUD = 1 NAD 2023-07-07
1 AUD = 12.5179 NAD 0.0799 AUD = 1 NAD 2023-07-06
1 AUD = 12.5785 NAD 0.0795 AUD = 1 NAD 2023-07-05
1 AUD = 12.5185 NAD 0.0799 AUD = 1 NAD 2023-07-04
1 AUD = 12.5538 NAD 0.0797 AUD = 1 NAD 2023-07-03
1 AUD = 12.5465 NAD 0.0797 AUD = 1 NAD 2023-07-02
1 AUD = 12.5109 NAD 0.0799 AUD = 1 NAD 2023-07-01
1 AUD = 12.414 NAD 0.0806 AUD = 1 NAD 2023-06-30
1 AUD = 12.3271 NAD 0.0811 AUD = 1 NAD 2023-06-29
1 AUD = 12.4983 NAD 0.08 AUD = 1 NAD 2023-06-28
1 AUD = 12.4593 NAD 0.0803 AUD = 1 NAD 2023-06-27
1 AUD = 12.5216 NAD 0.0799 AUD = 1 NAD 2023-06-26
1 AUD = 12.5216 NAD 0.0799 AUD = 1 NAD 2023-06-25
1 AUD = 12.5334 NAD 0.0798 AUD = 1 NAD 2023-06-23
1 AUD = 12.3775 NAD 0.0808 AUD = 1 NAD 2023-06-22
1 AUD = 12.4525 NAD 0.0803 AUD = 1 NAD 2023-06-21
1 AUD = 12.4607 NAD 0.0803 AUD = 1 NAD 2023-06-20
1 AUD = 12.5039 NAD 0.08 AUD = 1 NAD 2023-06-19
1 AUD = 12.4917 NAD 0.0801 AUD = 1 NAD 2023-06-18
1 AUD = 12.495 NAD 0.08 AUD = 1 NAD 2023-06-17
1 AUD = 12.4109 NAD 0.0806 AUD = 1 NAD 2023-06-16
1 AUD = 12.5537 NAD 0.0797 AUD = 1 NAD 2023-06-15
1 AUD = 12.6218 NAD 0.0792 AUD = 1 NAD 2023-06-14
1 AUD = 12.5554 NAD 0.0796 AUD = 1 NAD 2023-06-13
1 AUD = 12.6171 NAD 0.0793 AUD = 1 NAD 2023-06-12
1 AUD = 12.6175 NAD 0.0793 AUD = 1 NAD 2023-06-11
1 AUD = 12.6085 NAD 0.0793 AUD = 1 NAD 2023-06-10
1 AUD = 12.6189 NAD 0.0792 AUD = 1 NAD 2023-06-09
1 AUD = 12.8481 NAD 0.0778 AUD = 1 NAD 2023-06-08
1 AUD = 12.7769 NAD 0.0783 AUD = 1 NAD 2023-06-07
1 AUD = 12.8875 NAD 0.0776 AUD = 1 NAD 2023-06-06
1 AUD = 12.9068 NAD 0.0775 AUD = 1 NAD 2023-06-05
1 AUD = 12.9069 NAD 0.0775 AUD = 1 NAD 2023-06-04
1 AUD = 12.9254 NAD 0.0774 AUD = 1 NAD 2023-06-03
1 AUD = 12.7633 NAD 0.0783 AUD = 1 NAD 2023-06-01
1 AUD = 12.8875 NAD 0.0776 AUD = 1 NAD 2023-05-31
1 AUD = 12.8927 NAD 0.0776 AUD = 1 NAD 2023-05-30
1 AUD = 12.8078 NAD 0.0781 AUD = 1 NAD 2023-05-29
1 AUD = 12.8081 NAD 0.0781 AUD = 1 NAD 2023-05-28
1 AUD = 12.8289 NAD 0.0779 AUD = 1 NAD 2023-05-27
1 AUD = 12.8088 NAD 0.0781 AUD = 1 NAD 2023-05-26
1 AUD = 12.653 NAD 0.079 AUD = 1 NAD 2023-05-25
1 AUD = 12.7341 NAD 0.0785 AUD = 1 NAD 2023-05-24
1 AUD = 12.7562 NAD 0.0784 AUD = 1 NAD 2023-05-23
1 AUD = 12.7834 NAD 0.0782 AUD = 1 NAD 2023-05-22
1 AUD = 12.9361 NAD 0.0773 AUD = 1 NAD 2023-05-21
1 AUD = 12.9556 NAD 0.0772 AUD = 1 NAD 2023-05-20
1 AUD = 12.8805 NAD 0.0776 AUD = 1 NAD 2023-05-19
1 AUD = 12.8947 NAD 0.0776 AUD = 1 NAD 2023-05-18
1 AUD = 12.8532 NAD 0.0778 AUD = 1 NAD 2023-05-17
1 AUD = 12.7544 NAD 0.0784 AUD = 1 NAD 2023-05-16
1 AUD = 12.656 NAD 0.079 AUD = 1 NAD 2023-05-15
1 AUD = 12.8438 NAD 0.0779 AUD = 1 NAD 2023-05-14
1 AUD = 12.915 NAD 0.0774 AUD = 1 NAD 2023-05-13
1 AUD = 13.0174 NAD 0.0768 AUD = 1 NAD 2023-05-12
1 AUD = 13.0635 NAD 0.0765 AUD = 1 NAD 2023-05-11
1 AUD = 12.5791 NAD 0.0795 AUD = 1 NAD 2023-05-10
1 AUD = 12.6627 NAD 0.079 AUD = 1 NAD 2023-05-09
1 AUD = 12.4474 NAD 0.0803 AUD = 1 NAD 2023-05-08
1 AUD = 12.4471 NAD 0.0803 AUD = 1 NAD 2023-05-07
1 AUD = 12.343 NAD 0.081 AUD = 1 NAD 2023-05-06
1 AUD = 12.2788 NAD 0.0814 AUD = 1 NAD 2023-05-05
1 AUD = 12.1678 NAD 0.0822 AUD = 1 NAD 2023-05-04
1 AUD = 12.2147 NAD 0.0819 AUD = 1 NAD 2023-05-03
1 AUD = 12.3292 NAD 0.0811 AUD = 1 NAD 2023-05-02
1 AUD = 12.1455 NAD 0.0823 AUD = 1 NAD 2023-05-01
1 AUD = 12.0921 NAD 0.0827 AUD = 1 NAD 2023-04-30
1 AUD = 12.0558 NAD 0.0829 AUD = 1 NAD 2023-04-29
1 AUD = 12.1001 NAD 0.0826 AUD = 1 NAD 2023-04-28
1 AUD = 12.0858 NAD 0.0827 AUD = 1 NAD 2023-04-27
1 AUD = 12.2295 NAD 0.0818 AUD = 1 NAD 2023-04-26
1 AUD = 12.2654 NAD 0.0815 AUD = 1 NAD 2023-04-25
1 AUD = 12.1594 NAD 0.0822 AUD = 1 NAD 2023-04-24
1 AUD = 12.0724 NAD 0.0828 AUD = 1 NAD 2023-04-23
1 AUD = 12.0949 NAD 0.0827 AUD = 1 NAD 2023-04-22
1 AUD = 12.1752 NAD 0.0821 AUD = 1 NAD 2023-04-21
1 AUD = 12.1209 NAD 0.0825 AUD = 1 NAD 2023-04-20
1 AUD = 12.2418 NAD 0.0817 AUD = 1 NAD 2023-04-19
1 AUD = 12.1746 NAD 0.0821 AUD = 1 NAD 2023-04-18
1 AUD = 12.2841 NAD 0.0814 AUD = 1 NAD 2023-04-17
1 AUD = 12.1715 NAD 0.0822 AUD = 1 NAD 2023-04-16
1 AUD = 12.2778 NAD 0.0814 AUD = 1 NAD 2023-04-15
1 AUD = 12.2627 NAD 0.0815 AUD = 1 NAD 2023-04-14
1 AUD = 12.2251 NAD 0.0818 AUD = 1 NAD 2023-04-13
1 AUD = 12.2531 NAD 0.0816 AUD = 1 NAD 2023-04-12
1 AUD = 12.1685 NAD 0.0822 AUD = 1 NAD 2023-04-11
1 AUD = 12.3568 NAD 0.0809 AUD = 1 NAD 2023-04-10
1 AUD = 12.2035 NAD 0.0819 AUD = 1 NAD 2023-04-09
1 AUD = 12.2049 NAD 0.0819 AUD = 1 NAD 2023-04-08
1 AUD = 12.2006 NAD 0.082 AUD = 1 NAD 2023-04-07
1 AUD = 12.0716 NAD 0.0828 AUD = 1 NAD 2023-04-06
1 AUD = 12.0965 NAD 0.0827 AUD = 1 NAD 2023-04-05
1 AUD = 12.1178 NAD 0.0825 AUD = 1 NAD 2023-04-04
1 AUD = 11.9244 NAD 0.0839 AUD = 1 NAD 2023-04-03
1 AUD = 11.8574 NAD 0.0843 AUD = 1 NAD 2023-04-02
1 AUD = 11.8777 NAD 0.0842 AUD = 1 NAD 2023-04-01
1 AUD = 11.8745 NAD 0.0842 AUD = 1 NAD 2023-03-31
1 AUD = 12.0769 NAD 0.0828 AUD = 1 NAD 2023-03-30
1 AUD = 12.074 NAD 0.0828 AUD = 1 NAD 2023-03-29