Last Year History for AUD/NAD
AUD |
NAD |
AUD |
NAD |
Date |
1 AUD = |
12.3048 NAD |
0.0813 AUD = |
1 NAD |
2024-03-29 |
1 AUD = |
12.2553 NAD |
0.0816 AUD = |
1 NAD |
2024-03-28 |
1 AUD = |
12.3838 NAD |
0.0808 AUD = |
1 NAD |
2024-03-27 |
1 AUD = |
12.3901 NAD |
0.0807 AUD = |
1 NAD |
2024-03-26 |
1 AUD = |
12.4088 NAD |
0.0806 AUD = |
1 NAD |
2024-03-25 |
1 AUD = |
12.387 NAD |
0.0807 AUD = |
1 NAD |
2024-03-24 |
1 AUD = |
12.387 NAD |
0.0807 AUD = |
1 NAD |
2024-03-23 |
1 AUD = |
12.2502 NAD |
0.0816 AUD = |
1 NAD |
2024-03-22 |
1 AUD = |
12.4292 NAD |
0.0805 AUD = |
1 NAD |
2024-03-21 |
1 AUD = |
12.317 NAD |
0.0812 AUD = |
1 NAD |
2024-03-20 |
1 AUD = |
12.3436 NAD |
0.081 AUD = |
1 NAD |
2024-03-19 |
1 AUD = |
12.3292 NAD |
0.0811 AUD = |
1 NAD |
2024-03-18 |
1 AUD = |
12.319 NAD |
0.0812 AUD = |
1 NAD |
2024-03-17 |
1 AUD = |
12.319 NAD |
0.0812 AUD = |
1 NAD |
2024-03-16 |
1 AUD = |
12.3163 NAD |
0.0812 AUD = |
1 NAD |
2024-03-15 |
1 AUD = |
12.3086 NAD |
0.0812 AUD = |
1 NAD |
2024-03-14 |
1 AUD = |
12.3297 NAD |
0.0811 AUD = |
1 NAD |
2024-03-13 |
1 AUD = |
12.3455 NAD |
0.081 AUD = |
1 NAD |
2024-03-12 |
1 AUD = |
12.3901 NAD |
0.0807 AUD = |
1 NAD |
2024-03-11 |
1 AUD = |
12.4376 NAD |
0.0804 AUD = |
1 NAD |
2024-03-10 |
1 AUD = |
12.4376 NAD |
0.0804 AUD = |
1 NAD |
2024-03-09 |
1 AUD = |
12.5423 NAD |
0.0797 AUD = |
1 NAD |
2024-03-08 |
1 AUD = |
12.246 NAD |
0.0817 AUD = |
1 NAD |
2024-03-07 |
1 AUD = |
12.453 NAD |
0.0803 AUD = |
1 NAD |
2024-03-06 |
1 AUD = |
12.4062 NAD |
0.0806 AUD = |
1 NAD |
2024-03-05 |
1 AUD = |
12.458 NAD |
0.0803 AUD = |
1 NAD |
2024-03-04 |
1 AUD = |
12.484 NAD |
0.0801 AUD = |
1 NAD |
2024-03-03 |
1 AUD = |
12.484 NAD |
0.0801 AUD = |
1 NAD |
2024-03-02 |
1 AUD = |
12.4833 NAD |
0.0801 AUD = |
1 NAD |
2024-03-01 |
1 AUD = |
12.3925 NAD |
0.0807 AUD = |
1 NAD |
2024-02-29 |
1 AUD = |
12.3975 NAD |
0.0807 AUD = |
1 NAD |
2024-02-28 |
1 AUD = |
12.6708 NAD |
0.0789 AUD = |
1 NAD |
2024-02-27 |
1 AUD = |
12.5672 NAD |
0.0796 AUD = |
1 NAD |
2024-02-26 |
1 AUD = |
12.5793 NAD |
0.0795 AUD = |
1 NAD |
2024-02-25 |
1 AUD = |
12.5793 NAD |
0.0795 AUD = |
1 NAD |
2024-02-24 |
1 AUD = |
12.5907 NAD |
0.0794 AUD = |
1 NAD |
2024-02-23 |
1 AUD = |
12.4843 NAD |
0.0801 AUD = |
1 NAD |
2024-02-22 |
1 AUD = |
12.4083 NAD |
0.0806 AUD = |
1 NAD |
2024-02-21 |
1 AUD = |
12.3832 NAD |
0.0808 AUD = |
1 NAD |
2024-02-20 |
1 AUD = |
12.343 NAD |
0.081 AUD = |
1 NAD |
2024-02-19 |
1 AUD = |
12.309 NAD |
0.0812 AUD = |
1 NAD |
2024-02-18 |
1 AUD = |
12.309 NAD |
0.0812 AUD = |
1 NAD |
2024-02-17 |
1 AUD = |
12.3765 NAD |
0.0808 AUD = |
1 NAD |
2024-02-16 |
1 AUD = |
12.3858 NAD |
0.0807 AUD = |
1 NAD |
2024-02-15 |
1 AUD = |
12.6545 NAD |
0.079 AUD = |
1 NAD |
2024-02-14 |
1 AUD = |
12.9877 NAD |
0.077 AUD = |
1 NAD |
2024-02-13 |
1 AUD = |
12.4115 NAD |
0.0806 AUD = |
1 NAD |
2024-02-12 |
1 AUD = |
12.4175 NAD |
0.0805 AUD = |
1 NAD |
2024-02-11 |
1 AUD = |
12.4175 NAD |
0.0805 AUD = |
1 NAD |
2024-02-10 |
1 AUD = |
12.3451 NAD |
0.081 AUD = |
1 NAD |
2024-02-09 |
1 AUD = |
12.3006 NAD |
0.0813 AUD = |
1 NAD |
2024-02-08 |
1 AUD = |
12.3604 NAD |
0.0809 AUD = |
1 NAD |
2024-02-07 |
1 AUD = |
12.3882 NAD |
0.0807 AUD = |
1 NAD |
2024-02-06 |
1 AUD = |
12.0919 NAD |
0.0827 AUD = |
1 NAD |
2024-02-05 |
1 AUD = |
12.1335 NAD |
0.0824 AUD = |
1 NAD |
2024-02-04 |
1 AUD = |
12.1335 NAD |
0.0824 AUD = |
1 NAD |
2024-02-03 |
1 AUD = |
12.2842 NAD |
0.0814 AUD = |
1 NAD |
2024-02-02 |
1 AUD = |
12.0982 NAD |
0.0827 AUD = |
1 NAD |
2024-02-01 |
1 AUD = |
12.3741 NAD |
0.0808 AUD = |
1 NAD |
2024-01-31 |
1 AUD = |
12.415 NAD |
0.0805 AUD = |
1 NAD |
2024-01-30 |
1 AUD = |
12.3918 NAD |
0.0807 AUD = |
1 NAD |
2024-01-29 |
1 AUD = |
12.3397 NAD |
0.081 AUD = |
1 NAD |
2024-01-28 |
1 AUD = |
12.3397 NAD |
0.081 AUD = |
1 NAD |
2024-01-27 |
1 AUD = |
12.4597 NAD |
0.0803 AUD = |
1 NAD |
2024-01-26 |
1 AUD = |
12.4658 NAD |
0.0802 AUD = |
1 NAD |
2024-01-25 |
1 AUD = |
12.5672 NAD |
0.0796 AUD = |
1 NAD |
2024-01-24 |
1 AUD = |
12.6542 NAD |
0.079 AUD = |
1 NAD |
2024-01-23 |
1 AUD = |
12.4807 NAD |
0.0801 AUD = |
1 NAD |
2024-01-22 |
1 AUD = |
12.4809 NAD |
0.0801 AUD = |
1 NAD |
2024-01-21 |
1 AUD = |
12.4689 NAD |
0.0802 AUD = |
1 NAD |
2024-01-20 |
1 AUD = |
12.4115 NAD |
0.0806 AUD = |
1 NAD |
2024-01-19 |
1 AUD = |
12.4965 NAD |
0.08 AUD = |
1 NAD |
2024-01-18 |
1 AUD = |
12.3354 NAD |
0.0811 AUD = |
1 NAD |
2024-01-17 |
1 AUD = |
12.4234 NAD |
0.0805 AUD = |
1 NAD |
2024-01-16 |
1 AUD = |
12.483 NAD |
0.0801 AUD = |
1 NAD |
2024-01-15 |
1 AUD = |
12.4831 NAD |
0.0801 AUD = |
1 NAD |
2024-01-14 |
1 AUD = |
12.473 NAD |
0.0802 AUD = |
1 NAD |
2024-01-13 |
1 AUD = |
12.5395 NAD |
0.0797 AUD = |
1 NAD |
2024-01-12 |
1 AUD = |
12.5203 NAD |
0.0799 AUD = |
1 NAD |
2024-01-11 |
1 AUD = |
12.4606 NAD |
0.0803 AUD = |
1 NAD |
2024-01-10 |
1 AUD = |
12.4353 NAD |
0.0804 AUD = |
1 NAD |
2024-01-09 |
1 AUD = |
12.5316 NAD |
0.0798 AUD = |
1 NAD |
2024-01-08 |
1 AUD = |
12.5317 NAD |
0.0798 AUD = |
1 NAD |
2024-01-07 |
1 AUD = |
12.4943 NAD |
0.08 AUD = |
1 NAD |
2024-01-06 |
1 AUD = |
12.5741 NAD |
0.0795 AUD = |
1 NAD |
2024-01-05 |
1 AUD = |
12.4927 NAD |
0.08 AUD = |
1 NAD |
2024-01-04 |
1 AUD = |
12.6011 NAD |
0.0794 AUD = |
1 NAD |
2024-01-03 |
1 AUD = |
12.6222 NAD |
0.0792 AUD = |
1 NAD |
2024-01-02 |
1 AUD = |
12.6242 NAD |
0.0792 AUD = |
1 NAD |
2024-01-01 |
1 AUD = |
12.6248 NAD |
0.0792 AUD = |
1 NAD |
2023-12-31 |
1 AUD = |
12.5913 NAD |
0.0794 AUD = |
1 NAD |
2023-12-30 |
1 AUD = |
12.6723 NAD |
0.0789 AUD = |
1 NAD |
2023-12-29 |
1 AUD = |
12.6627 NAD |
0.079 AUD = |
1 NAD |
2023-12-28 |
1 AUD = |
12.6871 NAD |
0.0788 AUD = |
1 NAD |
2023-12-27 |
1 AUD = |
12.472 NAD |
0.0802 AUD = |
1 NAD |
2023-12-26 |
1 AUD = |
12.4867 NAD |
0.0801 AUD = |
1 NAD |
2023-12-25 |
1 AUD = |
12.4869 NAD |
0.0801 AUD = |
1 NAD |
2023-12-24 |
1 AUD = |
12.4946 NAD |
0.08 AUD = |
1 NAD |
2023-12-23 |
1 AUD = |
12.409 NAD |
0.0806 AUD = |
1 NAD |
2023-12-22 |
1 AUD = |
12.3506 NAD |
0.081 AUD = |
1 NAD |
2023-12-21 |
1 AUD = |
12.5115 NAD |
0.0799 AUD = |
1 NAD |
2023-12-20 |
1 AUD = |
12.4844 NAD |
0.0801 AUD = |
1 NAD |
2023-12-19 |
1 AUD = |
12.2441 NAD |
0.0817 AUD = |
1 NAD |
2023-12-18 |
1 AUD = |
12.2442 NAD |
0.0817 AUD = |
1 NAD |
2023-12-17 |
1 AUD = |
12.2612 NAD |
0.0816 AUD = |
1 NAD |
2023-12-16 |
1 AUD = |
12.8105 NAD |
0.0781 AUD = |
1 NAD |
2023-12-15 |
1 AUD = |
12.514 NAD |
0.0799 AUD = |
1 NAD |
2023-12-14 |
1 AUD = |
12.5678 NAD |
0.0796 AUD = |
1 NAD |
2023-12-13 |
1 AUD = |
12.5104 NAD |
0.0799 AUD = |
1 NAD |
2023-12-12 |
1 AUD = |
12.4944 NAD |
0.08 AUD = |
1 NAD |
2023-12-11 |
1 AUD = |
12.4948 NAD |
0.08 AUD = |
1 NAD |
2023-12-10 |
1 AUD = |
12.5261 NAD |
0.0798 AUD = |
1 NAD |
2023-12-09 |
1 AUD = |
12.3085 NAD |
0.0812 AUD = |
1 NAD |
2023-12-08 |
1 AUD = |
12.4579 NAD |
0.0803 AUD = |
1 NAD |
2023-12-07 |
1 AUD = |
12.4508 NAD |
0.0803 AUD = |
1 NAD |
2023-12-06 |
1 AUD = |
12.38 NAD |
0.0808 AUD = |
1 NAD |
2023-12-05 |
1 AUD = |
12.4076 NAD |
0.0806 AUD = |
1 NAD |
2023-12-04 |
1 AUD = |
12.4075 NAD |
0.0806 AUD = |
1 NAD |
2023-12-03 |
1 AUD = |
12.3015 NAD |
0.0813 AUD = |
1 NAD |
2023-12-02 |
1 AUD = |
12.4326 NAD |
0.0804 AUD = |
1 NAD |
2023-12-01 |
1 AUD = |
12.3967 NAD |
0.0807 AUD = |
1 NAD |
2023-11-30 |
1 AUD = |
12.466 NAD |
0.0802 AUD = |
1 NAD |
2023-11-29 |
1 AUD = |
12.4589 NAD |
0.0803 AUD = |
1 NAD |
2023-11-28 |
1 AUD = |
12.3917 NAD |
0.0807 AUD = |
1 NAD |
2023-11-27 |
1 AUD = |
12.3923 NAD |
0.0807 AUD = |
1 NAD |
2023-11-26 |
1 AUD = |
12.3716 NAD |
0.0808 AUD = |
1 NAD |
2023-11-25 |
1 AUD = |
12.2069 NAD |
0.0819 AUD = |
1 NAD |
2023-11-24 |
1 AUD = |
12.2191 NAD |
0.0818 AUD = |
1 NAD |
2023-11-23 |
1 AUD = |
12.2456 NAD |
0.0817 AUD = |
1 NAD |
2023-11-22 |
1 AUD = |
12.0432 NAD |
0.083 AUD = |
1 NAD |
2023-11-21 |
1 AUD = |
11.9642 NAD |
0.0836 AUD = |
1 NAD |
2023-11-20 |
1 AUD = |
11.9646 NAD |
0.0836 AUD = |
1 NAD |
2023-11-19 |
1 AUD = |
11.9412 NAD |
0.0837 AUD = |
1 NAD |
2023-11-18 |
1 AUD = |
11.9006 NAD |
0.084 AUD = |
1 NAD |
2023-11-17 |
1 AUD = |
11.8803 NAD |
0.0842 AUD = |
1 NAD |
2023-11-16 |
1 AUD = |
11.6056 NAD |
0.0862 AUD = |
1 NAD |
2023-11-15 |
1 AUD = |
12.7605 NAD |
0.0784 AUD = |
1 NAD |
2023-11-14 |
1 AUD = |
11.8695 NAD |
0.0842 AUD = |
1 NAD |
2023-11-13 |
1 AUD = |
11.8697 NAD |
0.0842 AUD = |
1 NAD |
2023-11-12 |
1 AUD = |
11.8699 NAD |
0.0842 AUD = |
1 NAD |
2023-11-11 |
1 AUD = |
11.9491 NAD |
0.0837 AUD = |
1 NAD |
2023-11-10 |
1 AUD = |
12.6958 NAD |
0.0788 AUD = |
1 NAD |
2023-11-09 |
1 AUD = |
12.59 NAD |
0.0794 AUD = |
1 NAD |
2023-11-08 |
1 AUD = |
11.8924 NAD |
0.0841 AUD = |
1 NAD |
2023-11-07 |
1 AUD = |
12.0664 NAD |
0.0829 AUD = |
1 NAD |
2023-11-06 |
1 AUD = |
12.0668 NAD |
0.0829 AUD = |
1 NAD |
2023-11-05 |
1 AUD = |
12.0341 NAD |
0.0831 AUD = |
1 NAD |
2023-11-04 |
1 AUD = |
11.8937 NAD |
0.0841 AUD = |
1 NAD |
2023-11-03 |
1 AUD = |
11.7102 NAD |
0.0854 AUD = |
1 NAD |
2023-11-02 |
1 AUD = |
11.9543 NAD |
0.0837 AUD = |
1 NAD |
2023-11-01 |
1 AUD = |
12.011 NAD |
0.0833 AUD = |
1 NAD |
2023-10-31 |
1 AUD = |
12.7973 NAD |
0.0781 AUD = |
1 NAD |
2023-10-30 |
1 AUD = |
12.7991 NAD |
0.0781 AUD = |
1 NAD |
2023-10-29 |
1 AUD = |
12.8353 NAD |
0.0779 AUD = |
1 NAD |
2023-10-28 |
1 AUD = |
12.7676 NAD |
0.0783 AUD = |
1 NAD |
2023-10-27 |
1 AUD = |
12.8259 NAD |
0.078 AUD = |
1 NAD |
2023-10-26 |
1 AUD = |
12.0914 NAD |
0.0827 AUD = |
1 NAD |
2023-10-25 |
1 AUD = |
11.995 NAD |
0.0834 AUD = |
1 NAD |
2023-10-24 |
1 AUD = |
11.9966 NAD |
0.0834 AUD = |
1 NAD |
2023-10-23 |
1 AUD = |
11.9968 NAD |
0.0834 AUD = |
1 NAD |
2023-10-22 |
1 AUD = |
11.9888 NAD |
0.0834 AUD = |
1 NAD |
2023-10-21 |
1 AUD = |
11.9693 NAD |
0.0835 AUD = |
1 NAD |
2023-10-20 |
1 AUD = |
11.9653 NAD |
0.0836 AUD = |
1 NAD |
2023-10-19 |
1 AUD = |
11.9302 NAD |
0.0838 AUD = |
1 NAD |
2023-10-18 |
1 AUD = |
11.8833 NAD |
0.0842 AUD = |
1 NAD |
2023-10-17 |
1 AUD = |
11.9284 NAD |
0.0838 AUD = |
1 NAD |
2023-10-16 |
1 AUD = |
11.9288 NAD |
0.0838 AUD = |
1 NAD |
2023-10-15 |
1 AUD = |
11.9969 NAD |
0.0834 AUD = |
1 NAD |
2023-10-14 |
1 AUD = |
12.1106 NAD |
0.0826 AUD = |
1 NAD |
2023-10-13 |
1 AUD = |
12.1496 NAD |
0.0823 AUD = |
1 NAD |
2023-10-12 |
1 AUD = |
12.171 NAD |
0.0822 AUD = |
1 NAD |
2023-10-11 |
1 AUD = |
12.4272 NAD |
0.0805 AUD = |
1 NAD |
2023-10-10 |
1 AUD = |
12.4375 NAD |
0.0804 AUD = |
1 NAD |
2023-10-09 |
1 AUD = |
12.4472 NAD |
0.0803 AUD = |
1 NAD |
2023-10-08 |
1 AUD = |
12.3363 NAD |
0.0811 AUD = |
1 NAD |
2023-10-07 |
1 AUD = |
12.3713 NAD |
0.0808 AUD = |
1 NAD |
2023-10-06 |
1 AUD = |
12.2513 NAD |
0.0816 AUD = |
1 NAD |
2023-10-05 |
1 AUD = |
6.5919 NAD |
0.1517 AUD = |
1 NAD |
2023-10-04 |
1 AUD = |
12.2616 NAD |
0.0816 AUD = |
1 NAD |
2023-10-03 |
1 AUD = |
12.1616 NAD |
0.0822 AUD = |
1 NAD |
2023-10-02 |
1 AUD = |
12.162 NAD |
0.0822 AUD = |
1 NAD |
2023-10-01 |
1 AUD = |
12.2852 NAD |
0.0814 AUD = |
1 NAD |
2023-09-30 |
1 AUD = |
12.1286 NAD |
0.0824 AUD = |
1 NAD |
2023-09-29 |
1 AUD = |
12.2387 NAD |
0.0817 AUD = |
1 NAD |
2023-09-28 |
1 AUD = |
12.2174 NAD |
0.0819 AUD = |
1 NAD |
2023-09-27 |
1 AUD = |
12.0467 NAD |
0.083 AUD = |
1 NAD |
2023-09-26 |
1 AUD = |
12.1688 NAD |
0.0822 AUD = |
1 NAD |
2023-09-25 |
1 AUD = |
12.1692 NAD |
0.0822 AUD = |
1 NAD |
2023-09-24 |
1 AUD = |
12.1976 NAD |
0.082 AUD = |
1 NAD |
2023-09-23 |
1 AUD = |
12.0918 NAD |
0.0827 AUD = |
1 NAD |
2023-09-22 |
1 AUD = |
12.2122 NAD |
0.0819 AUD = |
1 NAD |
2023-09-21 |
1 AUD = |
12.249 NAD |
0.0816 AUD = |
1 NAD |
2023-09-20 |
1 AUD = |
12.2288 NAD |
0.0818 AUD = |
1 NAD |
2023-09-19 |
1 AUD = |
12.2042 NAD |
0.0819 AUD = |
1 NAD |
2023-09-18 |
1 AUD = |
12.2044 NAD |
0.0819 AUD = |
1 NAD |
2023-09-17 |
1 AUD = |
12.2244 NAD |
0.0818 AUD = |
1 NAD |
2023-09-16 |
1 AUD = |
12.2703 NAD |
0.0815 AUD = |
1 NAD |
2023-09-15 |
1 AUD = |
12.1233 NAD |
0.0825 AUD = |
1 NAD |
2023-09-14 |
1 AUD = |
12.1274 NAD |
0.0825 AUD = |
1 NAD |
2023-09-13 |
1 AUD = |
12.2225 NAD |
0.0818 AUD = |
1 NAD |
2023-09-12 |
1 AUD = |
12.2011 NAD |
0.082 AUD = |
1 NAD |
2023-09-11 |
1 AUD = |
12.2011 NAD |
0.082 AUD = |
1 NAD |
2023-09-10 |
1 AUD = |
12.2209 NAD |
0.0818 AUD = |
1 NAD |
2023-09-09 |
1 AUD = |
12.2639 NAD |
0.0815 AUD = |
1 NAD |
2023-09-08 |
1 AUD = |
12.2783 NAD |
0.0814 AUD = |
1 NAD |
2023-09-07 |
1 AUD = |
12.2269 NAD |
0.0818 AUD = |
1 NAD |
2023-09-06 |
1 AUD = |
11.9573 NAD |
0.0836 AUD = |
1 NAD |
2023-09-05 |
1 AUD = |
11.9613 NAD |
0.0836 AUD = |
1 NAD |
2023-09-04 |
1 AUD = |
11.9614 NAD |
0.0836 AUD = |
1 NAD |
2023-09-03 |
1 AUD = |
12.0514 NAD |
0.083 AUD = |
1 NAD |
2023-09-02 |
1 AUD = |
12.0204 NAD |
0.0832 AUD = |
1 NAD |
2023-09-01 |
1 AUD = |
12.0403 NAD |
0.0831 AUD = |
1 NAD |
2023-08-31 |
1 AUD = |
11.8548 NAD |
0.0844 AUD = |
1 NAD |
2023-08-30 |
1 AUD = |
11.8901 NAD |
0.0841 AUD = |
1 NAD |
2023-08-29 |
1 AUD = |
11.8616 NAD |
0.0843 AUD = |
1 NAD |
2023-08-28 |
1 AUD = |
11.8542 NAD |
0.0844 AUD = |
1 NAD |
2023-08-27 |
1 AUD = |
11.8542 NAD |
0.0844 AUD = |
1 NAD |
2023-08-26 |
1 AUD = |
11.8799 NAD |
0.0842 AUD = |
1 NAD |
2023-08-25 |
1 AUD = |
11.9637 NAD |
0.0836 AUD = |
1 NAD |
2023-08-24 |
1 AUD = |
12.1494 NAD |
0.0823 AUD = |
1 NAD |
2023-08-23 |
1 AUD = |
12.1922 NAD |
0.082 AUD = |
1 NAD |
2023-08-22 |
1 AUD = |
12.1868 NAD |
0.0821 AUD = |
1 NAD |
2023-08-21 |
1 AUD = |
12.187 NAD |
0.0821 AUD = |
1 NAD |
2023-08-20 |
1 AUD = |
12.2073 NAD |
0.0819 AUD = |
1 NAD |
2023-08-19 |
1 AUD = |
12.3014 NAD |
0.0813 AUD = |
1 NAD |
2023-08-18 |
1 AUD = |
12.2688 NAD |
0.0815 AUD = |
1 NAD |
2023-08-17 |
1 AUD = |
12.6095 NAD |
0.0793 AUD = |
1 NAD |
2023-08-16 |
1 AUD = |
12.8508 NAD |
0.0778 AUD = |
1 NAD |
2023-08-15 |
1 AUD = |
12.1588 NAD |
0.0822 AUD = |
1 NAD |
2023-08-14 |
1 AUD = |
12.1591 NAD |
0.0822 AUD = |
1 NAD |
2023-08-13 |
1 AUD = |
12.1684 NAD |
0.0822 AUD = |
1 NAD |
2023-08-12 |
1 AUD = |
12.3147 NAD |
0.0812 AUD = |
1 NAD |
2023-08-11 |
1 AUD = |
12.2179 NAD |
0.0818 AUD = |
1 NAD |
2023-08-10 |
1 AUD = |
12.1687 NAD |
0.0822 AUD = |
1 NAD |
2023-08-09 |
1 AUD = |
12.3038 NAD |
0.0813 AUD = |
1 NAD |
2023-08-08 |
1 AUD = |
12.3028 NAD |
0.0813 AUD = |
1 NAD |
2023-08-07 |
1 AUD = |
12.3164 NAD |
0.0812 AUD = |
1 NAD |
2023-08-06 |
1 AUD = |
12.3025 NAD |
0.0813 AUD = |
1 NAD |
2023-08-05 |
1 AUD = |
12.2206 NAD |
0.0818 AUD = |
1 NAD |
2023-08-04 |
1 AUD = |
11.9969 NAD |
0.0834 AUD = |
1 NAD |
2023-08-03 |
1 AUD = |
12.078 NAD |
0.0828 AUD = |
1 NAD |
2023-08-02 |
1 AUD = |
11.9871 NAD |
0.0834 AUD = |
1 NAD |
2023-08-01 |
1 AUD = |
11.7222 NAD |
0.0853 AUD = |
1 NAD |
2023-07-31 |
1 AUD = |
11.7224 NAD |
0.0853 AUD = |
1 NAD |
2023-07-30 |
1 AUD = |
11.7496 NAD |
0.0851 AUD = |
1 NAD |
2023-07-29 |
1 AUD = |
11.9653 NAD |
0.0836 AUD = |
1 NAD |
2023-07-28 |
1 AUD = |
11.8908 NAD |
0.0841 AUD = |
1 NAD |
2023-07-27 |
1 AUD = |
12.1684 NAD |
0.0822 AUD = |
1 NAD |
2023-07-26 |
1 AUD = |
12.1022 NAD |
0.0826 AUD = |
1 NAD |
2023-07-25 |
1 AUD = |
12.0902 NAD |
0.0827 AUD = |
1 NAD |
2023-07-24 |
1 AUD = |
12.0905 NAD |
0.0827 AUD = |
1 NAD |
2023-07-23 |
1 AUD = |
12.0996 NAD |
0.0826 AUD = |
1 NAD |
2023-07-22 |
1 AUD = |
12.1647 NAD |
0.0822 AUD = |
1 NAD |
2023-07-21 |
1 AUD = |
12.0949 NAD |
0.0827 AUD = |
1 NAD |
2023-07-20 |
1 AUD = |
12.1504 NAD |
0.0823 AUD = |
1 NAD |
2023-07-19 |
1 AUD = |
12.1928 NAD |
0.082 AUD = |
1 NAD |
2023-07-18 |
1 AUD = |
12.4198 NAD |
0.0805 AUD = |
1 NAD |
2023-07-17 |
1 AUD = |
12.4199 NAD |
0.0805 AUD = |
1 NAD |
2023-07-16 |
1 AUD = |
12.4675 NAD |
0.0802 AUD = |
1 NAD |
2023-07-15 |
1 AUD = |
12.4647 NAD |
0.0802 AUD = |
1 NAD |
2023-07-14 |
1 AUD = |
12.3509 NAD |
0.081 AUD = |
1 NAD |
2023-07-13 |
1 AUD = |
12.4206 NAD |
0.0805 AUD = |
1 NAD |
2023-07-12 |
1 AUD = |
12.4517 NAD |
0.0803 AUD = |
1 NAD |
2023-07-11 |
1 AUD = |
12.6088 NAD |
0.0793 AUD = |
1 NAD |
2023-07-10 |
1 AUD = |
12.609 NAD |
0.0793 AUD = |
1 NAD |
2023-07-09 |
1 AUD = |
12.4941 NAD |
0.08 AUD = |
1 NAD |
2023-07-08 |
1 AUD = |
12.6778 NAD |
0.0789 AUD = |
1 NAD |
2023-07-07 |
1 AUD = |
12.5179 NAD |
0.0799 AUD = |
1 NAD |
2023-07-06 |
1 AUD = |
12.5785 NAD |
0.0795 AUD = |
1 NAD |
2023-07-05 |
1 AUD = |
12.5185 NAD |
0.0799 AUD = |
1 NAD |
2023-07-04 |
1 AUD = |
12.5538 NAD |
0.0797 AUD = |
1 NAD |
2023-07-03 |
1 AUD = |
12.5465 NAD |
0.0797 AUD = |
1 NAD |
2023-07-02 |
1 AUD = |
12.5109 NAD |
0.0799 AUD = |
1 NAD |
2023-07-01 |
1 AUD = |
12.414 NAD |
0.0806 AUD = |
1 NAD |
2023-06-30 |
1 AUD = |
12.3271 NAD |
0.0811 AUD = |
1 NAD |
2023-06-29 |
1 AUD = |
12.4983 NAD |
0.08 AUD = |
1 NAD |
2023-06-28 |
1 AUD = |
12.4593 NAD |
0.0803 AUD = |
1 NAD |
2023-06-27 |
1 AUD = |
12.5216 NAD |
0.0799 AUD = |
1 NAD |
2023-06-26 |
1 AUD = |
12.5216 NAD |
0.0799 AUD = |
1 NAD |
2023-06-25 |
1 AUD = |
12.5334 NAD |
0.0798 AUD = |
1 NAD |
2023-06-23 |
1 AUD = |
12.3775 NAD |
0.0808 AUD = |
1 NAD |
2023-06-22 |
1 AUD = |
12.4525 NAD |
0.0803 AUD = |
1 NAD |
2023-06-21 |
1 AUD = |
12.4607 NAD |
0.0803 AUD = |
1 NAD |
2023-06-20 |
1 AUD = |
12.5039 NAD |
0.08 AUD = |
1 NAD |
2023-06-19 |
1 AUD = |
12.4917 NAD |
0.0801 AUD = |
1 NAD |
2023-06-18 |
1 AUD = |
12.495 NAD |
0.08 AUD = |
1 NAD |
2023-06-17 |
1 AUD = |
12.4109 NAD |
0.0806 AUD = |
1 NAD |
2023-06-16 |
1 AUD = |
12.5537 NAD |
0.0797 AUD = |
1 NAD |
2023-06-15 |
1 AUD = |
12.6218 NAD |
0.0792 AUD = |
1 NAD |
2023-06-14 |
1 AUD = |
12.5554 NAD |
0.0796 AUD = |
1 NAD |
2023-06-13 |
1 AUD = |
12.6171 NAD |
0.0793 AUD = |
1 NAD |
2023-06-12 |
1 AUD = |
12.6175 NAD |
0.0793 AUD = |
1 NAD |
2023-06-11 |
1 AUD = |
12.6085 NAD |
0.0793 AUD = |
1 NAD |
2023-06-10 |
1 AUD = |
12.6189 NAD |
0.0792 AUD = |
1 NAD |
2023-06-09 |
1 AUD = |
12.8481 NAD |
0.0778 AUD = |
1 NAD |
2023-06-08 |
1 AUD = |
12.7769 NAD |
0.0783 AUD = |
1 NAD |
2023-06-07 |
1 AUD = |
12.8875 NAD |
0.0776 AUD = |
1 NAD |
2023-06-06 |
1 AUD = |
12.9068 NAD |
0.0775 AUD = |
1 NAD |
2023-06-05 |
1 AUD = |
12.9069 NAD |
0.0775 AUD = |
1 NAD |
2023-06-04 |
1 AUD = |
12.9254 NAD |
0.0774 AUD = |
1 NAD |
2023-06-03 |
1 AUD = |
12.7633 NAD |
0.0783 AUD = |
1 NAD |
2023-06-01 |
1 AUD = |
12.8875 NAD |
0.0776 AUD = |
1 NAD |
2023-05-31 |
1 AUD = |
12.8927 NAD |
0.0776 AUD = |
1 NAD |
2023-05-30 |
1 AUD = |
12.8078 NAD |
0.0781 AUD = |
1 NAD |
2023-05-29 |
1 AUD = |
12.8081 NAD |
0.0781 AUD = |
1 NAD |
2023-05-28 |
1 AUD = |
12.8289 NAD |
0.0779 AUD = |
1 NAD |
2023-05-27 |
1 AUD = |
12.8088 NAD |
0.0781 AUD = |
1 NAD |
2023-05-26 |
1 AUD = |
12.653 NAD |
0.079 AUD = |
1 NAD |
2023-05-25 |
1 AUD = |
12.7341 NAD |
0.0785 AUD = |
1 NAD |
2023-05-24 |
1 AUD = |
12.7562 NAD |
0.0784 AUD = |
1 NAD |
2023-05-23 |
1 AUD = |
12.7834 NAD |
0.0782 AUD = |
1 NAD |
2023-05-22 |
1 AUD = |
12.9361 NAD |
0.0773 AUD = |
1 NAD |
2023-05-21 |
1 AUD = |
12.9556 NAD |
0.0772 AUD = |
1 NAD |
2023-05-20 |
1 AUD = |
12.8805 NAD |
0.0776 AUD = |
1 NAD |
2023-05-19 |
1 AUD = |
12.8947 NAD |
0.0776 AUD = |
1 NAD |
2023-05-18 |
1 AUD = |
12.8532 NAD |
0.0778 AUD = |
1 NAD |
2023-05-17 |
1 AUD = |
12.7544 NAD |
0.0784 AUD = |
1 NAD |
2023-05-16 |
1 AUD = |
12.656 NAD |
0.079 AUD = |
1 NAD |
2023-05-15 |
1 AUD = |
12.8438 NAD |
0.0779 AUD = |
1 NAD |
2023-05-14 |
1 AUD = |
12.915 NAD |
0.0774 AUD = |
1 NAD |
2023-05-13 |
1 AUD = |
13.0174 NAD |
0.0768 AUD = |
1 NAD |
2023-05-12 |
1 AUD = |
13.0635 NAD |
0.0765 AUD = |
1 NAD |
2023-05-11 |
1 AUD = |
12.5791 NAD |
0.0795 AUD = |
1 NAD |
2023-05-10 |
1 AUD = |
12.6627 NAD |
0.079 AUD = |
1 NAD |
2023-05-09 |
1 AUD = |
12.4474 NAD |
0.0803 AUD = |
1 NAD |
2023-05-08 |
1 AUD = |
12.4471 NAD |
0.0803 AUD = |
1 NAD |
2023-05-07 |
1 AUD = |
12.343 NAD |
0.081 AUD = |
1 NAD |
2023-05-06 |
1 AUD = |
12.2788 NAD |
0.0814 AUD = |
1 NAD |
2023-05-05 |
1 AUD = |
12.1678 NAD |
0.0822 AUD = |
1 NAD |
2023-05-04 |
1 AUD = |
12.2147 NAD |
0.0819 AUD = |
1 NAD |
2023-05-03 |
1 AUD = |
12.3292 NAD |
0.0811 AUD = |
1 NAD |
2023-05-02 |
1 AUD = |
12.1455 NAD |
0.0823 AUD = |
1 NAD |
2023-05-01 |
1 AUD = |
12.0921 NAD |
0.0827 AUD = |
1 NAD |
2023-04-30 |
1 AUD = |
12.0558 NAD |
0.0829 AUD = |
1 NAD |
2023-04-29 |
1 AUD = |
12.1001 NAD |
0.0826 AUD = |
1 NAD |
2023-04-28 |
1 AUD = |
12.0858 NAD |
0.0827 AUD = |
1 NAD |
2023-04-27 |
1 AUD = |
12.2295 NAD |
0.0818 AUD = |
1 NAD |
2023-04-26 |
1 AUD = |
12.2654 NAD |
0.0815 AUD = |
1 NAD |
2023-04-25 |
1 AUD = |
12.1594 NAD |
0.0822 AUD = |
1 NAD |
2023-04-24 |
1 AUD = |
12.0724 NAD |
0.0828 AUD = |
1 NAD |
2023-04-23 |
1 AUD = |
12.0949 NAD |
0.0827 AUD = |
1 NAD |
2023-04-22 |
1 AUD = |
12.1752 NAD |
0.0821 AUD = |
1 NAD |
2023-04-21 |
1 AUD = |
12.1209 NAD |
0.0825 AUD = |
1 NAD |
2023-04-20 |
1 AUD = |
12.2418 NAD |
0.0817 AUD = |
1 NAD |
2023-04-19 |
1 AUD = |
12.1746 NAD |
0.0821 AUD = |
1 NAD |
2023-04-18 |
1 AUD = |
12.2841 NAD |
0.0814 AUD = |
1 NAD |
2023-04-17 |
1 AUD = |
12.1715 NAD |
0.0822 AUD = |
1 NAD |
2023-04-16 |
1 AUD = |
12.2778 NAD |
0.0814 AUD = |
1 NAD |
2023-04-15 |
1 AUD = |
12.2627 NAD |
0.0815 AUD = |
1 NAD |
2023-04-14 |
1 AUD = |
12.2251 NAD |
0.0818 AUD = |
1 NAD |
2023-04-13 |
1 AUD = |
12.2531 NAD |
0.0816 AUD = |
1 NAD |
2023-04-12 |
1 AUD = |
12.1685 NAD |
0.0822 AUD = |
1 NAD |
2023-04-11 |
1 AUD = |
12.3568 NAD |
0.0809 AUD = |
1 NAD |
2023-04-10 |
1 AUD = |
12.2035 NAD |
0.0819 AUD = |
1 NAD |
2023-04-09 |
1 AUD = |
12.2049 NAD |
0.0819 AUD = |
1 NAD |
2023-04-08 |
1 AUD = |
12.2006 NAD |
0.082 AUD = |
1 NAD |
2023-04-07 |
1 AUD = |
12.0716 NAD |
0.0828 AUD = |
1 NAD |
2023-04-06 |
1 AUD = |
12.0965 NAD |
0.0827 AUD = |
1 NAD |
2023-04-05 |
1 AUD = |
12.1178 NAD |
0.0825 AUD = |
1 NAD |
2023-04-04 |
1 AUD = |
11.9244 NAD |
0.0839 AUD = |
1 NAD |
2023-04-03 |
1 AUD = |
11.8574 NAD |
0.0843 AUD = |
1 NAD |
2023-04-02 |
1 AUD = |
11.8777 NAD |
0.0842 AUD = |
1 NAD |
2023-04-01 |
1 AUD = |
11.8745 NAD |
0.0842 AUD = |
1 NAD |
2023-03-31 |
1 AUD = |
12.0769 NAD |
0.0828 AUD = |
1 NAD |
2023-03-30 |
1 AUD = |
12.074 NAD |
0.0828 AUD = |
1 NAD |
2023-03-29 |