Last Year History for AUD/MXN
AUD |
MXN |
AUD |
MXN |
Date |
1 AUD = |
10.7669 MXN |
0.0929 AUD = |
1 MXN |
2024-03-28 |
1 AUD = |
10.859 MXN |
0.0921 AUD = |
1 MXN |
2024-03-27 |
1 AUD = |
10.9289 MXN |
0.0915 AUD = |
1 MXN |
2024-03-26 |
1 AUD = |
10.9412 MXN |
0.0914 AUD = |
1 MXN |
2024-03-25 |
1 AUD = |
10.9247 MXN |
0.0915 AUD = |
1 MXN |
2024-03-24 |
1 AUD = |
10.9247 MXN |
0.0915 AUD = |
1 MXN |
2024-03-23 |
1 AUD = |
10.9241 MXN |
0.0915 AUD = |
1 MXN |
2024-03-22 |
1 AUD = |
11.0341 MXN |
0.0906 AUD = |
1 MXN |
2024-03-21 |
1 AUD = |
10.9696 MXN |
0.0912 AUD = |
1 MXN |
2024-03-20 |
1 AUD = |
10.9989 MXN |
0.0909 AUD = |
1 MXN |
2024-03-19 |
1 AUD = |
10.9721 MXN |
0.0911 AUD = |
1 MXN |
2024-03-18 |
1 AUD = |
10.9709 MXN |
0.0912 AUD = |
1 MXN |
2024-03-17 |
1 AUD = |
10.9709 MXN |
0.0912 AUD = |
1 MXN |
2024-03-16 |
1 AUD = |
10.9663 MXN |
0.0912 AUD = |
1 MXN |
2024-03-15 |
1 AUD = |
11.0498 MXN |
0.0905 AUD = |
1 MXN |
2024-03-14 |
1 AUD = |
11.0823 MXN |
0.0902 AUD = |
1 MXN |
2024-03-13 |
1 AUD = |
11.1182 MXN |
0.0899 AUD = |
1 MXN |
2024-03-12 |
1 AUD = |
11.1145 MXN |
0.09 AUD = |
1 MXN |
2024-03-11 |
1 AUD = |
11.1615 MXN |
0.0896 AUD = |
1 MXN |
2024-03-10 |
1 AUD = |
11.1615 MXN |
0.0896 AUD = |
1 MXN |
2024-03-09 |
1 AUD = |
11.2059 MXN |
0.0892 AUD = |
1 MXN |
2024-03-08 |
1 AUD = |
11.1408 MXN |
0.0898 AUD = |
1 MXN |
2024-03-07 |
1 AUD = |
11.0231 MXN |
0.0907 AUD = |
1 MXN |
2024-03-06 |
1 AUD = |
11.02 MXN |
0.0907 AUD = |
1 MXN |
2024-03-05 |
1 AUD = |
11.0951 MXN |
0.0901 AUD = |
1 MXN |
2024-03-04 |
1 AUD = |
11.1197 MXN |
0.0899 AUD = |
1 MXN |
2024-03-03 |
1 AUD = |
11.1197 MXN |
0.0899 AUD = |
1 MXN |
2024-03-02 |
1 AUD = |
11.0869 MXN |
0.0902 AUD = |
1 MXN |
2024-03-01 |
1 AUD = |
11.0884 MXN |
0.0902 AUD = |
1 MXN |
2024-02-29 |
1 AUD = |
11.1033 MXN |
0.0901 AUD = |
1 MXN |
2024-02-28 |
1 AUD = |
11.1759 MXN |
0.0895 AUD = |
1 MXN |
2024-02-27 |
1 AUD = |
11.1953 MXN |
0.0893 AUD = |
1 MXN |
2024-02-26 |
1 AUD = |
11.2197 MXN |
0.0891 AUD = |
1 MXN |
2024-02-25 |
1 AUD = |
11.2197 MXN |
0.0891 AUD = |
1 MXN |
2024-02-24 |
1 AUD = |
11.2287 MXN |
0.0891 AUD = |
1 MXN |
2024-02-23 |
1 AUD = |
11.2163 MXN |
0.0892 AUD = |
1 MXN |
2024-02-22 |
1 AUD = |
11.183 MXN |
0.0894 AUD = |
1 MXN |
2024-02-21 |
1 AUD = |
11.1648 MXN |
0.0896 AUD = |
1 MXN |
2024-02-20 |
1 AUD = |
11.1496 MXN |
0.0897 AUD = |
1 MXN |
2024-02-19 |
1 AUD = |
11.1174 MXN |
0.0899 AUD = |
1 MXN |
2024-02-18 |
1 AUD = |
11.1174 MXN |
0.0899 AUD = |
1 MXN |
2024-02-17 |
1 AUD = |
11.1172 MXN |
0.09 AUD = |
1 MXN |
2024-02-16 |
1 AUD = |
11.0931 MXN |
0.0901 AUD = |
1 MXN |
2024-02-15 |
1 AUD = |
11.1102 MXN |
0.09 AUD = |
1 MXN |
2024-02-14 |
1 AUD = |
11.142 MXN |
0.0898 AUD = |
1 MXN |
2024-02-13 |
1 AUD = |
11.1255 MXN |
0.0899 AUD = |
1 MXN |
2024-02-12 |
1 AUD = |
11.1494 MXN |
0.0897 AUD = |
1 MXN |
2024-02-11 |
1 AUD = |
11.1494 MXN |
0.0897 AUD = |
1 MXN |
2024-02-10 |
1 AUD = |
11.145 MXN |
0.0897 AUD = |
1 MXN |
2024-02-09 |
1 AUD = |
11.1007 MXN |
0.0901 AUD = |
1 MXN |
2024-02-08 |
1 AUD = |
11.1184 MXN |
0.0899 AUD = |
1 MXN |
2024-02-07 |
1 AUD = |
11.103 MXN |
0.0901 AUD = |
1 MXN |
2024-02-06 |
1 AUD = |
11.1643 MXN |
0.0896 AUD = |
1 MXN |
2024-02-05 |
1 AUD = |
11.1733 MXN |
0.0895 AUD = |
1 MXN |
2024-02-04 |
1 AUD = |
11.1733 MXN |
0.0895 AUD = |
1 MXN |
2024-02-03 |
1 AUD = |
11.2651 MXN |
0.0888 AUD = |
1 MXN |
2024-02-02 |
1 AUD = |
11.2446 MXN |
0.0889 AUD = |
1 MXN |
2024-02-01 |
1 AUD = |
11.2603 MXN |
0.0888 AUD = |
1 MXN |
2024-01-31 |
1 AUD = |
11.335 MXN |
0.0882 AUD = |
1 MXN |
2024-01-30 |
1 AUD = |
11.3302 MXN |
0.0883 AUD = |
1 MXN |
2024-01-29 |
1 AUD = |
11.2806 MXN |
0.0886 AUD = |
1 MXN |
2024-01-28 |
1 AUD = |
11.2806 MXN |
0.0886 AUD = |
1 MXN |
2024-01-27 |
1 AUD = |
11.3205 MXN |
0.0883 AUD = |
1 MXN |
2024-01-26 |
1 AUD = |
11.3558 MXN |
0.0881 AUD = |
1 MXN |
2024-01-25 |
1 AUD = |
11.3663 MXN |
0.088 AUD = |
1 MXN |
2024-01-24 |
1 AUD = |
11.3306 MXN |
0.0883 AUD = |
1 MXN |
2024-01-23 |
1 AUD = |
11.2759 MXN |
0.0887 AUD = |
1 MXN |
2024-01-22 |
1 AUD = |
11.2764 MXN |
0.0887 AUD = |
1 MXN |
2024-01-21 |
1 AUD = |
11.2656 MXN |
0.0888 AUD = |
1 MXN |
2024-01-20 |
1 AUD = |
11.2729 MXN |
0.0887 AUD = |
1 MXN |
2024-01-19 |
1 AUD = |
11.2832 MXN |
0.0886 AUD = |
1 MXN |
2024-01-18 |
1 AUD = |
11.3914 MXN |
0.0878 AUD = |
1 MXN |
2024-01-17 |
1 AUD = |
11.2581 MXN |
0.0888 AUD = |
1 MXN |
2024-01-16 |
1 AUD = |
11.2782 MXN |
0.0887 AUD = |
1 MXN |
2024-01-15 |
1 AUD = |
11.278 MXN |
0.0887 AUD = |
1 MXN |
2024-01-14 |
1 AUD = |
11.2688 MXN |
0.0887 AUD = |
1 MXN |
2024-01-13 |
1 AUD = |
11.3398 MXN |
0.0882 AUD = |
1 MXN |
2024-01-12 |
1 AUD = |
11.3694 MXN |
0.088 AUD = |
1 MXN |
2024-01-11 |
1 AUD = |
11.3668 MXN |
0.088 AUD = |
1 MXN |
2024-01-10 |
1 AUD = |
11.2485 MXN |
0.0889 AUD = |
1 MXN |
2024-01-09 |
1 AUD = |
11.3187 MXN |
0.0883 AUD = |
1 MXN |
2024-01-08 |
1 AUD = |
11.3179 MXN |
0.0884 AUD = |
1 MXN |
2024-01-07 |
1 AUD = |
11.2842 MXN |
0.0886 AUD = |
1 MXN |
2024-01-06 |
1 AUD = |
11.4415 MXN |
0.0874 AUD = |
1 MXN |
2024-01-05 |
1 AUD = |
11.4574 MXN |
0.0873 AUD = |
1 MXN |
2024-01-04 |
1 AUD = |
11.5586 MXN |
0.0865 AUD = |
1 MXN |
2024-01-03 |
1 AUD = |
11.5562 MXN |
0.0865 AUD = |
1 MXN |
2024-01-02 |
1 AUD = |
11.5645 MXN |
0.0865 AUD = |
1 MXN |
2024-01-01 |
1 AUD = |
11.5625 MXN |
0.0865 AUD = |
1 MXN |
2023-12-31 |
1 AUD = |
11.5319 MXN |
0.0867 AUD = |
1 MXN |
2023-12-30 |
1 AUD = |
11.6018 MXN |
0.0862 AUD = |
1 MXN |
2023-12-29 |
1 AUD = |
11.5674 MXN |
0.0865 AUD = |
1 MXN |
2023-12-28 |
1 AUD = |
11.5692 MXN |
0.0864 AUD = |
1 MXN |
2023-12-27 |
1 AUD = |
11.537 MXN |
0.0867 AUD = |
1 MXN |
2023-12-26 |
1 AUD = |
11.5714 MXN |
0.0864 AUD = |
1 MXN |
2023-12-25 |
1 AUD = |
11.5447 MXN |
0.0866 AUD = |
1 MXN |
2023-12-24 |
1 AUD = |
11.5518 MXN |
0.0866 AUD = |
1 MXN |
2023-12-23 |
1 AUD = |
11.5181 MXN |
0.0868 AUD = |
1 MXN |
2023-12-22 |
1 AUD = |
11.5724 MXN |
0.0864 AUD = |
1 MXN |
2023-12-21 |
1 AUD = |
11.5015 MXN |
0.0869 AUD = |
1 MXN |
2023-12-20 |
1 AUD = |
11.5314 MXN |
0.0867 AUD = |
1 MXN |
2023-12-19 |
1 AUD = |
11.546 MXN |
0.0866 AUD = |
1 MXN |
2023-12-18 |
1 AUD = |
11.5223 MXN |
0.0868 AUD = |
1 MXN |
2023-12-17 |
1 AUD = |
11.5383 MXN |
0.0867 AUD = |
1 MXN |
2023-12-16 |
1 AUD = |
11.5462 MXN |
0.0866 AUD = |
1 MXN |
2023-12-15 |
1 AUD = |
11.2967 MXN |
0.0885 AUD = |
1 MXN |
2023-12-14 |
1 AUD = |
11.4268 MXN |
0.0875 AUD = |
1 MXN |
2023-12-13 |
1 AUD = |
11.3949 MXN |
0.0878 AUD = |
1 MXN |
2023-12-12 |
1 AUD = |
11.4268 MXN |
0.0875 AUD = |
1 MXN |
2023-12-11 |
1 AUD = |
11.4202 MXN |
0.0876 AUD = |
1 MXN |
2023-12-10 |
1 AUD = |
11.4488 MXN |
0.0873 AUD = |
1 MXN |
2023-12-09 |
1 AUD = |
11.4827 MXN |
0.0871 AUD = |
1 MXN |
2023-12-08 |
1 AUD = |
11.3726 MXN |
0.0879 AUD = |
1 MXN |
2023-12-07 |
1 AUD = |
11.3902 MXN |
0.0878 AUD = |
1 MXN |
2023-12-06 |
1 AUD = |
11.6336 MXN |
0.086 AUD = |
1 MXN |
2023-12-05 |
1 AUD = |
11.4638 MXN |
0.0872 AUD = |
1 MXN |
2023-12-04 |
1 AUD = |
11.458 MXN |
0.0873 AUD = |
1 MXN |
2023-12-03 |
1 AUD = |
0.0328 MXN |
30.532 AUD = |
1 MXN |
2023-12-02 |
1 AUD = |
11.4691 MXN |
0.0872 AUD = |
1 MXN |
2023-12-01 |
1 AUD = |
11.4524 MXN |
0.0873 AUD = |
1 MXN |
2023-11-30 |
1 AUD = |
11.3194 MXN |
0.0883 AUD = |
1 MXN |
2023-11-29 |
1 AUD = |
11.3307 MXN |
0.0883 AUD = |
1 MXN |
2023-11-28 |
1 AUD = |
11.2589 MXN |
0.0888 AUD = |
1 MXN |
2023-11-27 |
1 AUD = |
11.2646 MXN |
0.0888 AUD = |
1 MXN |
2023-11-26 |
1 AUD = |
11.2458 MXN |
0.0889 AUD = |
1 MXN |
2023-11-25 |
1 AUD = |
11.2672 MXN |
0.0888 AUD = |
1 MXN |
2023-11-24 |
1 AUD = |
11.2836 MXN |
0.0886 AUD = |
1 MXN |
2023-11-23 |
1 AUD = |
11.3118 MXN |
0.0884 AUD = |
1 MXN |
2023-11-22 |
1 AUD = |
11.2108 MXN |
0.0892 AUD = |
1 MXN |
2023-11-21 |
1 AUD = |
11.2059 MXN |
0.0892 AUD = |
1 MXN |
2023-11-20 |
1 AUD = |
11.221 MXN |
0.0891 AUD = |
1 MXN |
2023-11-19 |
1 AUD = |
11.199 MXN |
0.0893 AUD = |
1 MXN |
2023-11-18 |
1 AUD = |
11.1612 MXN |
0.0896 AUD = |
1 MXN |
2023-11-17 |
1 AUD = |
11.3027 MXN |
0.0885 AUD = |
1 MXN |
2023-11-16 |
1 AUD = |
11.057 MXN |
0.0904 AUD = |
1 MXN |
2023-11-15 |
1 AUD = |
11.227 MXN |
0.0891 AUD = |
1 MXN |
2023-11-14 |
1 AUD = |
11.2284 MXN |
0.0891 AUD = |
1 MXN |
2023-11-13 |
1 AUD = |
11.2248 MXN |
0.0891 AUD = |
1 MXN |
2023-11-12 |
1 AUD = |
11.2249 MXN |
0.0891 AUD = |
1 MXN |
2023-11-11 |
1 AUD = |
11.3831 MXN |
0.0878 AUD = |
1 MXN |
2023-11-10 |
1 AUD = |
11.2744 MXN |
0.0887 AUD = |
1 MXN |
2023-11-09 |
1 AUD = |
11.2219 MXN |
0.0891 AUD = |
1 MXN |
2023-11-08 |
1 AUD = |
11.4212 MXN |
0.0876 AUD = |
1 MXN |
2023-11-07 |
1 AUD = |
11.3665 MXN |
0.088 AUD = |
1 MXN |
2023-11-06 |
1 AUD = |
11.3723 MXN |
0.0879 AUD = |
1 MXN |
2023-11-05 |
1 AUD = |
11.3414 MXN |
0.0882 AUD = |
1 MXN |
2023-11-04 |
1 AUD = |
11.3071 MXN |
0.0884 AUD = |
1 MXN |
2023-11-03 |
1 AUD = |
11.2811 MXN |
0.0886 AUD = |
1 MXN |
2023-11-02 |
1 AUD = |
11.4671 MXN |
0.0872 AUD = |
1 MXN |
2023-11-01 |
1 AUD = |
11.5169 MXN |
0.0868 AUD = |
1 MXN |
2023-10-31 |
1 AUD = |
11.4657 MXN |
0.0872 AUD = |
1 MXN |
2023-10-30 |
1 AUD = |
11.476 MXN |
0.0871 AUD = |
1 MXN |
2023-10-29 |
1 AUD = |
11.5085 MXN |
0.0869 AUD = |
1 MXN |
2023-10-28 |
1 AUD = |
11.4742 MXN |
0.0872 AUD = |
1 MXN |
2023-10-27 |
1 AUD = |
11.6373 MXN |
0.0859 AUD = |
1 MXN |
2023-10-26 |
1 AUD = |
11.6123 MXN |
0.0861 AUD = |
1 MXN |
2023-10-25 |
1 AUD = |
11.4546 MXN |
0.0873 AUD = |
1 MXN |
2023-10-24 |
1 AUD = |
11.5158 MXN |
0.0868 AUD = |
1 MXN |
2023-10-23 |
1 AUD = |
11.5137 MXN |
0.0869 AUD = |
1 MXN |
2023-10-22 |
1 AUD = |
11.506 MXN |
0.0869 AUD = |
1 MXN |
2023-10-21 |
1 AUD = |
11.5846 MXN |
0.0863 AUD = |
1 MXN |
2023-10-20 |
1 AUD = |
11.6175 MXN |
0.0861 AUD = |
1 MXN |
2023-10-19 |
1 AUD = |
11.4222 MXN |
0.0875 AUD = |
1 MXN |
2023-10-18 |
1 AUD = |
11.343 MXN |
0.0882 AUD = |
1 MXN |
2023-10-17 |
1 AUD = |
11.3315 MXN |
0.0882 AUD = |
1 MXN |
2023-10-16 |
1 AUD = |
11.376 MXN |
0.0879 AUD = |
1 MXN |
2023-10-15 |
1 AUD = |
11.4409 MXN |
0.0874 AUD = |
1 MXN |
2023-10-14 |
1 AUD = |
11.4518 MXN |
0.0873 AUD = |
1 MXN |
2023-10-13 |
1 AUD = |
11.4502 MXN |
0.0873 AUD = |
1 MXN |
2023-10-12 |
1 AUD = |
11.4834 MXN |
0.0871 AUD = |
1 MXN |
2023-10-11 |
1 AUD = |
11.5866 MXN |
0.0863 AUD = |
1 MXN |
2023-10-10 |
1 AUD = |
11.6466 MXN |
0.0859 AUD = |
1 MXN |
2023-10-09 |
1 AUD = |
11.591 MXN |
0.0863 AUD = |
1 MXN |
2023-10-08 |
1 AUD = |
11.4877 MXN |
0.087 AUD = |
1 MXN |
2023-10-07 |
1 AUD = |
11.6119 MXN |
0.0861 AUD = |
1 MXN |
2023-10-06 |
1 AUD = |
11.3762 MXN |
0.0879 AUD = |
1 MXN |
2023-10-05 |
1 AUD = |
11.3964 MXN |
0.0877 AUD = |
1 MXN |
2023-10-04 |
1 AUD = |
11.3146 MXN |
0.0884 AUD = |
1 MXN |
2023-10-03 |
1 AUD = |
11.1887 MXN |
0.0894 AUD = |
1 MXN |
2023-10-02 |
1 AUD = |
11.1968 MXN |
0.0893 AUD = |
1 MXN |
2023-10-01 |
1 AUD = |
11.3102 MXN |
0.0884 AUD = |
1 MXN |
2023-09-30 |
1 AUD = |
11.2006 MXN |
0.0893 AUD = |
1 MXN |
2023-09-29 |
1 AUD = |
11.2844 MXN |
0.0886 AUD = |
1 MXN |
2023-09-28 |
1 AUD = |
11.2496 MXN |
0.0889 AUD = |
1 MXN |
2023-09-27 |
1 AUD = |
11.2051 MXN |
0.0892 AUD = |
1 MXN |
2023-09-26 |
1 AUD = |
11.0898 MXN |
0.0902 AUD = |
1 MXN |
2023-09-25 |
1 AUD = |
11.0892 MXN |
0.0902 AUD = |
1 MXN |
2023-09-24 |
1 AUD = |
11.115 MXN |
0.09 AUD = |
1 MXN |
2023-09-23 |
1 AUD = |
11.0211 MXN |
0.0907 AUD = |
1 MXN |
2023-09-22 |
1 AUD = |
11.1071 MXN |
0.09 AUD = |
1 MXN |
2023-09-21 |
1 AUD = |
11.0488 MXN |
0.0905 AUD = |
1 MXN |
2023-09-20 |
1 AUD = |
11.0152 MXN |
0.0908 AUD = |
1 MXN |
2023-09-19 |
1 AUD = |
10.9687 MXN |
0.0912 AUD = |
1 MXN |
2023-09-18 |
1 AUD = |
10.982 MXN |
0.0911 AUD = |
1 MXN |
2023-09-17 |
1 AUD = |
11 MXN |
0.0909 AUD = |
1 MXN |
2023-09-16 |
1 AUD = |
11.0166 MXN |
0.0908 AUD = |
1 MXN |
2023-09-15 |
1 AUD = |
10.9899 MXN |
0.091 AUD = |
1 MXN |
2023-09-14 |
1 AUD = |
11.0551 MXN |
0.0905 AUD = |
1 MXN |
2023-09-13 |
1 AUD = |
11.1366 MXN |
0.0898 AUD = |
1 MXN |
2023-09-12 |
1 AUD = |
11.1836 MXN |
0.0894 AUD = |
1 MXN |
2023-09-11 |
1 AUD = |
11.2319 MXN |
0.089 AUD = |
1 MXN |
2023-09-10 |
1 AUD = |
11.2501 MXN |
0.0889 AUD = |
1 MXN |
2023-09-09 |
1 AUD = |
11.2104 MXN |
0.0892 AUD = |
1 MXN |
2023-09-08 |
1 AUD = |
11.2831 MXN |
0.0886 AUD = |
1 MXN |
2023-09-07 |
1 AUD = |
11.1302 MXN |
0.0898 AUD = |
1 MXN |
2023-09-06 |
1 AUD = |
11.1181 MXN |
0.0899 AUD = |
1 MXN |
2023-09-05 |
1 AUD = |
11.0273 MXN |
0.0907 AUD = |
1 MXN |
2023-09-04 |
1 AUD = |
11.0446 MXN |
0.0905 AUD = |
1 MXN |
2023-09-03 |
1 AUD = |
11.1277 MXN |
0.0899 AUD = |
1 MXN |
2023-09-02 |
1 AUD = |
11.0255 MXN |
0.0907 AUD = |
1 MXN |
2023-09-01 |
1 AUD = |
10.896 MXN |
0.0918 AUD = |
1 MXN |
2023-08-31 |
1 AUD = |
10.7568 MXN |
0.093 AUD = |
1 MXN |
2023-08-30 |
1 AUD = |
10.7716 MXN |
0.0928 AUD = |
1 MXN |
2023-08-29 |
1 AUD = |
10.7165 MXN |
0.0933 AUD = |
1 MXN |
2023-08-28 |
1 AUD = |
10.7297 MXN |
0.0932 AUD = |
1 MXN |
2023-08-27 |
1 AUD = |
10.7297 MXN |
0.0932 AUD = |
1 MXN |
2023-08-26 |
1 AUD = |
10.8064 MXN |
0.0925 AUD = |
1 MXN |
2023-08-25 |
1 AUD = |
10.7782 MXN |
0.0928 AUD = |
1 MXN |
2023-08-24 |
1 AUD = |
10.8593 MXN |
0.0921 AUD = |
1 MXN |
2023-08-23 |
1 AUD = |
10.9035 MXN |
0.0917 AUD = |
1 MXN |
2023-08-22 |
1 AUD = |
10.8687 MXN |
0.092 AUD = |
1 MXN |
2023-08-21 |
1 AUD = |
10.8782 MXN |
0.0919 AUD = |
1 MXN |
2023-08-20 |
1 AUD = |
10.8963 MXN |
0.0918 AUD = |
1 MXN |
2023-08-19 |
1 AUD = |
11.0041 MXN |
0.0909 AUD = |
1 MXN |
2023-08-18 |
1 AUD = |
11.0358 MXN |
0.0906 AUD = |
1 MXN |
2023-08-17 |
1 AUD = |
11.0887 MXN |
0.0902 AUD = |
1 MXN |
2023-08-16 |
1 AUD = |
11.0559 MXN |
0.0904 AUD = |
1 MXN |
2023-08-15 |
1 AUD = |
11.073 MXN |
0.0903 AUD = |
1 MXN |
2023-08-14 |
1 AUD = |
11.0599 MXN |
0.0904 AUD = |
1 MXN |
2023-08-13 |
1 AUD = |
11.0684 MXN |
0.0903 AUD = |
1 MXN |
2023-08-12 |
1 AUD = |
11.2658 MXN |
0.0888 AUD = |
1 MXN |
2023-08-11 |
1 AUD = |
11.149 MXN |
0.0897 AUD = |
1 MXN |
2023-08-10 |
1 AUD = |
11.1341 MXN |
0.0898 AUD = |
1 MXN |
2023-08-09 |
1 AUD = |
11.2555 MXN |
0.0888 AUD = |
1 MXN |
2023-08-08 |
1 AUD = |
11.2417 MXN |
0.089 AUD = |
1 MXN |
2023-08-07 |
1 AUD = |
11.2462 MXN |
0.0889 AUD = |
1 MXN |
2023-08-06 |
1 AUD = |
11.2335 MXN |
0.089 AUD = |
1 MXN |
2023-08-05 |
1 AUD = |
11.3194 MXN |
0.0883 AUD = |
1 MXN |
2023-08-04 |
1 AUD = |
11.1605 MXN |
0.0896 AUD = |
1 MXN |
2023-08-03 |
1 AUD = |
11.1714 MXN |
0.0895 AUD = |
1 MXN |
2023-08-02 |
1 AUD = |
11.2436 MXN |
0.0889 AUD = |
1 MXN |
2023-08-01 |
1 AUD = |
11.1206 MXN |
0.0899 AUD = |
1 MXN |
2023-07-31 |
1 AUD = |
11.0969 MXN |
0.0901 AUD = |
1 MXN |
2023-07-30 |
1 AUD = |
11.1226 MXN |
0.0899 AUD = |
1 MXN |
2023-07-29 |
1 AUD = |
11.4365 MXN |
0.0874 AUD = |
1 MXN |
2023-07-28 |
1 AUD = |
11.345 MXN |
0.0881 AUD = |
1 MXN |
2023-07-27 |
1 AUD = |
11.4716 MXN |
0.0872 AUD = |
1 MXN |
2023-07-26 |
1 AUD = |
11.3396 MXN |
0.0882 AUD = |
1 MXN |
2023-07-25 |
1 AUD = |
11.4307 MXN |
0.0875 AUD = |
1 MXN |
2023-07-24 |
1 AUD = |
11.4312 MXN |
0.0875 AUD = |
1 MXN |
2023-07-23 |
1 AUD = |
11.4399 MXN |
0.0874 AUD = |
1 MXN |
2023-07-22 |
1 AUD = |
11.5041 MXN |
0.0869 AUD = |
1 MXN |
2023-07-21 |
1 AUD = |
11.3221 MXN |
0.0883 AUD = |
1 MXN |
2023-07-20 |
1 AUD = |
11.4046 MXN |
0.0877 AUD = |
1 MXN |
2023-07-19 |
1 AUD = |
11.3727 MXN |
0.0879 AUD = |
1 MXN |
2023-07-18 |
1 AUD = |
11.4452 MXN |
0.0874 AUD = |
1 MXN |
2023-07-17 |
1 AUD = |
11.4525 MXN |
0.0873 AUD = |
1 MXN |
2023-07-16 |
1 AUD = |
11.5001 MXN |
0.087 AUD = |
1 MXN |
2023-07-15 |
1 AUD = |
11.5592 MXN |
0.0865 AUD = |
1 MXN |
2023-07-14 |
1 AUD = |
11.368 MXN |
0.088 AUD = |
1 MXN |
2023-07-13 |
1 AUD = |
11.3441 MXN |
0.0882 AUD = |
1 MXN |
2023-07-12 |
1 AUD = |
11.3083 MXN |
0.0884 AUD = |
1 MXN |
2023-07-11 |
1 AUD = |
11.4682 MXN |
0.0872 AUD = |
1 MXN |
2023-07-10 |
1 AUD = |
11.4697 MXN |
0.0872 AUD = |
1 MXN |
2023-07-09 |
1 AUD = |
11.3651 MXN |
0.088 AUD = |
1 MXN |
2023-07-08 |
1 AUD = |
11.4291 MXN |
0.0875 AUD = |
1 MXN |
2023-07-07 |
1 AUD = |
11.335 MXN |
0.0882 AUD = |
1 MXN |
2023-07-06 |
1 AUD = |
11.4179 MXN |
0.0876 AUD = |
1 MXN |
2023-07-05 |
1 AUD = |
11.3612 MXN |
0.088 AUD = |
1 MXN |
2023-07-04 |
1 AUD = |
11.4074 MXN |
0.0877 AUD = |
1 MXN |
2023-07-03 |
1 AUD = |
11.4097 MXN |
0.0876 AUD = |
1 MXN |
2023-07-02 |
1 AUD = |
11.3774 MXN |
0.0879 AUD = |
1 MXN |
2023-07-01 |
1 AUD = |
11.3182 MXN |
0.0884 AUD = |
1 MXN |
2023-06-30 |
1 AUD = |
11.294 MXN |
0.0885 AUD = |
1 MXN |
2023-06-29 |
1 AUD = |
11.4475 MXN |
0.0874 AUD = |
1 MXN |
2023-06-28 |
1 AUD = |
11.4313 MXN |
0.0875 AUD = |
1 MXN |
2023-06-27 |
1 AUD = |
11.4507 MXN |
0.0873 AUD = |
1 MXN |
2023-06-26 |
1 AUD = |
11.4614 MXN |
0.0872 AUD = |
1 MXN |
2023-06-25 |
1 AUD = |
11.6742 MXN |
0.0857 AUD = |
1 MXN |
2023-06-23 |
1 AUD = |
11.5839 MXN |
0.0863 AUD = |
1 MXN |
2023-06-22 |
1 AUD = |
11.6576 MXN |
0.0858 AUD = |
1 MXN |
2023-06-21 |
1 AUD = |
11.7064 MXN |
0.0854 AUD = |
1 MXN |
2023-06-20 |
1 AUD = |
11.7458 MXN |
0.0851 AUD = |
1 MXN |
2023-06-19 |
1 AUD = |
11.7357 MXN |
0.0852 AUD = |
1 MXN |
2023-06-18 |
1 AUD = |
11.7388 MXN |
0.0852 AUD = |
1 MXN |
2023-06-17 |
1 AUD = |
11.6774 MXN |
0.0856 AUD = |
1 MXN |
2023-06-16 |
1 AUD = |
11.6818 MXN |
0.0856 AUD = |
1 MXN |
2023-06-15 |
1 AUD = |
11.7073 MXN |
0.0854 AUD = |
1 MXN |
2023-06-14 |
1 AUD = |
11.6853 MXN |
0.0856 AUD = |
1 MXN |
2023-06-13 |
1 AUD = |
11.6561 MXN |
0.0858 AUD = |
1 MXN |
2023-06-12 |
1 AUD = |
11.6477 MXN |
0.0859 AUD = |
1 MXN |
2023-06-11 |
1 AUD = |
11.6393 MXN |
0.0859 AUD = |
1 MXN |
2023-06-10 |
1 AUD = |
11.6449 MXN |
0.0859 AUD = |
1 MXN |
2023-06-09 |
1 AUD = |
11.6104 MXN |
0.0861 AUD = |
1 MXN |
2023-06-08 |
1 AUD = |
11.5587 MXN |
0.0865 AUD = |
1 MXN |
2023-06-07 |
1 AUD = |
11.5209 MXN |
0.0868 AUD = |
1 MXN |
2023-06-06 |
1 AUD = |
11.6016 MXN |
0.0862 AUD = |
1 MXN |
2023-06-05 |
1 AUD = |
11.6084 MXN |
0.0861 AUD = |
1 MXN |
2023-06-04 |
1 AUD = |
11.625 MXN |
0.086 AUD = |
1 MXN |
2023-06-03 |
1 AUD = |
11.3549 MXN |
0.0881 AUD = |
1 MXN |
2023-06-01 |
1 AUD = |
11.5688 MXN |
0.0864 AUD = |
1 MXN |
2023-05-31 |
1 AUD = |
11.5702 MXN |
0.0864 AUD = |
1 MXN |
2023-05-30 |
1 AUD = |
11.4728 MXN |
0.0872 AUD = |
1 MXN |
2023-05-29 |
1 AUD = |
11.483 MXN |
0.0871 AUD = |
1 MXN |
2023-05-28 |
1 AUD = |
11.5098 MXN |
0.0869 AUD = |
1 MXN |
2023-05-27 |
1 AUD = |
11.4918 MXN |
0.087 AUD = |
1 MXN |
2023-05-26 |
1 AUD = |
11.7404 MXN |
0.0852 AUD = |
1 MXN |
2023-05-25 |
1 AUD = |
11.7793 MXN |
0.0849 AUD = |
1 MXN |
2023-05-24 |
1 AUD = |
11.9349 MXN |
0.0838 AUD = |
1 MXN |
2023-05-23 |
1 AUD = |
11.9019 MXN |
0.084 AUD = |
1 MXN |
2023-05-22 |
1 AUD = |
11.8129 MXN |
0.0847 AUD = |
1 MXN |
2023-05-21 |
1 AUD = |
11.854 MXN |
0.0844 AUD = |
1 MXN |
2023-05-20 |
1 AUD = |
11.7856 MXN |
0.0848 AUD = |
1 MXN |
2023-05-19 |
1 AUD = |
11.7958 MXN |
0.0848 AUD = |
1 MXN |
2023-05-18 |
1 AUD = |
11.7575 MXN |
0.0851 AUD = |
1 MXN |
2023-05-17 |
1 AUD = |
11.6952 MXN |
0.0855 AUD = |
1 MXN |
2023-05-16 |
1 AUD = |
11.5977 MXN |
0.0862 AUD = |
1 MXN |
2023-05-15 |
1 AUD = |
11.6873 MXN |
0.0856 AUD = |
1 MXN |
2023-05-14 |
1 AUD = |
11.7513 MXN |
0.0851 AUD = |
1 MXN |
2023-05-13 |
1 AUD = |
11.8445 MXN |
0.0844 AUD = |
1 MXN |
2023-05-12 |
1 AUD = |
11.9866 MXN |
0.0834 AUD = |
1 MXN |
2023-05-11 |
1 AUD = |
11.8513 MXN |
0.0844 AUD = |
1 MXN |
2023-05-10 |
1 AUD = |
12.0704 MXN |
0.0828 AUD = |
1 MXN |
2023-05-09 |
1 AUD = |
12.0281 MXN |
0.0831 AUD = |
1 MXN |
2023-05-08 |
1 AUD = |
12.0137 MXN |
0.0832 AUD = |
1 MXN |
2023-05-07 |
1 AUD = |
11.9086 MXN |
0.084 AUD = |
1 MXN |
2023-05-06 |
1 AUD = |
11.8466 MXN |
0.0844 AUD = |
1 MXN |
2023-05-05 |
1 AUD = |
11.9161 MXN |
0.0839 AUD = |
1 MXN |
2023-05-04 |
1 AUD = |
12.015 MXN |
0.0832 AUD = |
1 MXN |
2023-05-03 |
1 AUD = |
11.9734 MXN |
0.0835 AUD = |
1 MXN |
2023-05-02 |
1 AUD = |
11.855 MXN |
0.0844 AUD = |
1 MXN |
2023-05-01 |
1 AUD = |
11.8993 MXN |
0.084 AUD = |
1 MXN |
2023-04-30 |
1 AUD = |
11.8561 MXN |
0.0843 AUD = |
1 MXN |
2023-04-29 |
1 AUD = |
11.8997 MXN |
0.084 AUD = |
1 MXN |
2023-04-28 |
1 AUD = |
11.9128 MXN |
0.0839 AUD = |
1 MXN |
2023-04-27 |
1 AUD = |
12.0836 MXN |
0.0828 AUD = |
1 MXN |
2023-04-26 |
1 AUD = |
12.0678 MXN |
0.0829 AUD = |
1 MXN |
2023-04-25 |
1 AUD = |
12.0318 MXN |
0.0831 AUD = |
1 MXN |
2023-04-24 |
1 AUD = |
12.0455 MXN |
0.083 AUD = |
1 MXN |
2023-04-23 |
1 AUD = |
12.0587 MXN |
0.0829 AUD = |
1 MXN |
2023-04-22 |
1 AUD = |
12.1388 MXN |
0.0824 AUD = |
1 MXN |
2023-04-21 |
1 AUD = |
12.0944 MXN |
0.0827 AUD = |
1 MXN |
2023-04-20 |
1 AUD = |
12.1519 MXN |
0.0823 AUD = |
1 MXN |
2023-04-19 |
1 AUD = |
12.0783 MXN |
0.0828 AUD = |
1 MXN |
2023-04-18 |
1 AUD = |
12.1002 MXN |
0.0826 AUD = |
1 MXN |
2023-04-17 |
1 AUD = |
12.0677 MXN |
0.0829 AUD = |
1 MXN |
2023-04-16 |
1 AUD = |
12.1834 MXN |
0.0821 AUD = |
1 MXN |
2023-04-15 |
1 AUD = |
12.1684 MXN |
0.0822 AUD = |
1 MXN |
2023-04-14 |
1 AUD = |
12.0823 MXN |
0.0828 AUD = |
1 MXN |
2023-04-13 |
1 AUD = |
12.0257 MXN |
0.0832 AUD = |
1 MXN |
2023-04-12 |
1 AUD = |
12.0387 MXN |
0.0831 AUD = |
1 MXN |
2023-04-11 |
1 AUD = |
12.1151 MXN |
0.0825 AUD = |
1 MXN |
2023-04-10 |
1 AUD = |
12.1102 MXN |
0.0826 AUD = |
1 MXN |
2023-04-09 |
1 AUD = |
12.0951 MXN |
0.0827 AUD = |
1 MXN |
2023-04-08 |
1 AUD = |
12.0907 MXN |
0.0827 AUD = |
1 MXN |
2023-04-07 |
1 AUD = |
12.2428 MXN |
0.0817 AUD = |
1 MXN |
2023-04-06 |
1 AUD = |
12.314 MXN |
0.0812 AUD = |
1 MXN |
2023-04-05 |
1 AUD = |
12.2585 MXN |
0.0816 AUD = |
1 MXN |
2023-04-04 |
1 AUD = |
12.1004 MXN |
0.0826 AUD = |
1 MXN |
2023-04-03 |
1 AUD = |
12.0688 MXN |
0.0829 AUD = |
1 MXN |
2023-04-02 |
1 AUD = |
12.0697 MXN |
0.0829 AUD = |
1 MXN |
2023-04-01 |
1 AUD = |
12.0664 MXN |
0.0829 AUD = |
1 MXN |
2023-03-31 |
1 AUD = |
12.0786 MXN |
0.0828 AUD = |
1 MXN |
2023-03-30 |
1 AUD = |
12.0789 MXN |
0.0828 AUD = |
1 MXN |
2023-03-29 |
1 AUD = |
12.0927 MXN |
0.0827 AUD = |
1 MXN |
2023-03-28 |