Last Year History for AUD/MUR
| AUD | MUR | AUD | MUR | Date |
|---|---|---|---|---|
| 1 AUD = | 29.9667 MUR | 0.0334 AUD = | 1 MUR | 2024-04-18 |
| 1 AUD = | 29.988 MUR | 0.0333 AUD = | 1 MUR | 2024-04-17 |
| 1 AUD = | 29.9727 MUR | 0.0334 AUD = | 1 MUR | 2024-04-16 |
| 1 AUD = | 30.8615 MUR | 0.0324 AUD = | 1 MUR | 2024-04-15 |
| 1 AUD = | 30.111 MUR | 0.0332 AUD = | 1 MUR | 2024-04-14 |
| 1 AUD = | 30.1103 MUR | 0.0332 AUD = | 1 MUR | 2024-04-13 |
| 1 AUD = | 30.1219 MUR | 0.0332 AUD = | 1 MUR | 2024-04-12 |
| 1 AUD = | 30.0791 MUR | 0.0332 AUD = | 1 MUR | 2024-04-11 |
| 1 AUD = | 30.6647 MUR | 0.0326 AUD = | 1 MUR | 2024-04-10 |
| 1 AUD = | 30.5617 MUR | 0.0327 AUD = | 1 MUR | 2024-04-09 |
| 1 AUD = | 30.3847 MUR | 0.0329 AUD = | 1 MUR | 2024-04-08 |
| 1 AUD = | 30.4896 MUR | 0.0328 AUD = | 1 MUR | 2024-04-07 |
| 1 AUD = | 30.4896 MUR | 0.0328 AUD = | 1 MUR | 2024-04-06 |
| 1 AUD = | 30.5116 MUR | 0.0328 AUD = | 1 MUR | 2024-04-05 |
| 1 AUD = | 30.4425 MUR | 0.0328 AUD = | 1 MUR | 2024-04-04 |
| 1 AUD = | 30.1623 MUR | 0.0332 AUD = | 1 MUR | 2024-04-03 |
| 1 AUD = | 30.2305 MUR | 0.0331 AUD = | 1 MUR | 2024-04-02 |
| 1 AUD = | 30.2626 MUR | 0.033 AUD = | 1 MUR | 2024-04-01 |
| 1 AUD = | 30.215 MUR | 0.0331 AUD = | 1 MUR | 2024-03-31 |
| 1 AUD = | 30.1867 MUR | 0.0331 AUD = | 1 MUR | 2024-03-30 |
| 1 AUD = | 30.2187 MUR | 0.0331 AUD = | 1 MUR | 2024-03-29 |
| 1 AUD = | 30.1228 MUR | 0.0332 AUD = | 1 MUR | 2024-03-28 |
| 1 AUD = | 30.2026 MUR | 0.0331 AUD = | 1 MUR | 2024-03-27 |
| 1 AUD = | 30.324 MUR | 0.033 AUD = | 1 MUR | 2024-03-26 |
| 1 AUD = | 30.2548 MUR | 0.0331 AUD = | 1 MUR | 2024-03-25 |
| 1 AUD = | 30.1821 MUR | 0.0331 AUD = | 1 MUR | 2024-03-24 |
| 1 AUD = | 30.1458 MUR | 0.0332 AUD = | 1 MUR | 2024-03-23 |
| 1 AUD = | 30.1691 MUR | 0.0331 AUD = | 1 MUR | 2024-03-22 |
| 1 AUD = | 30.4569 MUR | 0.0328 AUD = | 1 MUR | 2024-03-21 |
| 1 AUD = | 30.0171 MUR | 0.0333 AUD = | 1 MUR | 2024-03-20 |
| 1 AUD = | 29.9912 MUR | 0.0333 AUD = | 1 MUR | 2024-03-19 |
| 1 AUD = | 30.1992 MUR | 0.0331 AUD = | 1 MUR | 2024-03-18 |
| 1 AUD = | 30.2847 MUR | 0.033 AUD = | 1 MUR | 2024-03-17 |
| 1 AUD = | 30.1768 MUR | 0.0331 AUD = | 1 MUR | 2024-03-16 |
| 1 AUD = | 30.2241 MUR | 0.0331 AUD = | 1 MUR | 2024-03-15 |
| 1 AUD = | 30.3138 MUR | 0.033 AUD = | 1 MUR | 2024-03-14 |
| 1 AUD = | 30.2498 MUR | 0.0331 AUD = | 1 MUR | 2024-03-13 |
| 1 AUD = | 30.2902 MUR | 0.033 AUD = | 1 MUR | 2024-03-12 |
| 1 AUD = | 30.3016 MUR | 0.033 AUD = | 1 MUR | 2024-03-11 |
| 1 AUD = | 30.4672 MUR | 0.0328 AUD = | 1 MUR | 2024-03-10 |
| 1 AUD = | 30.3959 MUR | 0.0329 AUD = | 1 MUR | 2024-03-09 |
| 1 AUD = | 30.4089 MUR | 0.0329 AUD = | 1 MUR | 2024-03-08 |
| 1 AUD = | 30.2266 MUR | 0.0331 AUD = | 1 MUR | 2024-03-07 |
| 1 AUD = | 29.8879 MUR | 0.0335 AUD = | 1 MUR | 2024-03-06 |
| 1 AUD = | 29.7531 MUR | 0.0336 AUD = | 1 MUR | 2024-03-05 |
| 1 AUD = | 29.9135 MUR | 0.0334 AUD = | 1 MUR | 2024-03-04 |
| 1 AUD = | 29.9231 MUR | 0.0334 AUD = | 1 MUR | 2024-03-03 |
| 1 AUD = | 29.9231 MUR | 0.0334 AUD = | 1 MUR | 2024-03-02 |
| 1 AUD = | 29.8132 MUR | 0.0335 AUD = | 1 MUR | 2024-03-01 |
| 1 AUD = | 29.7151 MUR | 0.0337 AUD = | 1 MUR | 2024-02-29 |
| 1 AUD = | 29.739 MUR | 0.0336 AUD = | 1 MUR | 2024-02-28 |
| 1 AUD = | 29.9467 MUR | 0.0334 AUD = | 1 MUR | 2024-02-27 |
| 1 AUD = | 29.9473 MUR | 0.0334 AUD = | 1 MUR | 2024-02-26 |
| 1 AUD = | 29.9042 MUR | 0.0334 AUD = | 1 MUR | 2024-02-25 |
| 1 AUD = | 29.9042 MUR | 0.0334 AUD = | 1 MUR | 2024-02-24 |
| 1 AUD = | 30.0094 MUR | 0.0333 AUD = | 1 MUR | 2024-02-23 |
| 1 AUD = | 30.1381 MUR | 0.0332 AUD = | 1 MUR | 2024-02-22 |
| 1 AUD = | 30.0172 MUR | 0.0333 AUD = | 1 MUR | 2024-02-21 |
| 1 AUD = | 30.0407 MUR | 0.0333 AUD = | 1 MUR | 2024-02-20 |
| 1 AUD = | 30.8247 MUR | 0.0324 AUD = | 1 MUR | 2024-02-19 |
| 1 AUD = | 30.8058 MUR | 0.0325 AUD = | 1 MUR | 2024-02-18 |
| 1 AUD = | 30.5309 MUR | 0.0328 AUD = | 1 MUR | 2024-02-17 |
| 1 AUD = | 30.5989 MUR | 0.0327 AUD = | 1 MUR | 2024-02-16 |
| 1 AUD = | 29.6783 MUR | 0.0337 AUD = | 1 MUR | 2024-02-15 |
| 1 AUD = | 30.1879 MUR | 0.0331 AUD = | 1 MUR | 2024-02-14 |
| 1 AUD = | 30.3203 MUR | 0.033 AUD = | 1 MUR | 2024-02-13 |
| 1 AUD = | 29.5907 MUR | 0.0338 AUD = | 1 MUR | 2024-02-12 |
| 1 AUD = | 29.689 MUR | 0.0337 AUD = | 1 MUR | 2024-02-11 |
| 1 AUD = | 29.6176 MUR | 0.0338 AUD = | 1 MUR | 2024-02-10 |
| 1 AUD = | 29.5379 MUR | 0.0339 AUD = | 1 MUR | 2024-02-09 |
| 1 AUD = | 29.435 MUR | 0.034 AUD = | 1 MUR | 2024-02-08 |
| 1 AUD = | 29.6156 MUR | 0.0338 AUD = | 1 MUR | 2024-02-07 |
| 1 AUD = | 30.0293 MUR | 0.0333 AUD = | 1 MUR | 2024-02-06 |
| 1 AUD = | 29.4542 MUR | 0.034 AUD = | 1 MUR | 2024-02-05 |
| 1 AUD = | 30.0696 MUR | 0.0333 AUD = | 1 MUR | 2024-02-04 |
| 1 AUD = | 30.0696 MUR | 0.0333 AUD = | 1 MUR | 2024-02-03 |
| 1 AUD = | 30.4469 MUR | 0.0328 AUD = | 1 MUR | 2024-02-02 |
| 1 AUD = | 29.2694 MUR | 0.0342 AUD = | 1 MUR | 2024-02-01 |
| 1 AUD = | 29.7064 MUR | 0.0337 AUD = | 1 MUR | 2024-01-31 |
| 1 AUD = | 29.6013 MUR | 0.0338 AUD = | 1 MUR | 2024-01-30 |
| 1 AUD = | 30.283 MUR | 0.033 AUD = | 1 MUR | 2024-01-29 |
| 1 AUD = | 30.0457 MUR | 0.0333 AUD = | 1 MUR | 2024-01-28 |
| 1 AUD = | 30.0457 MUR | 0.0333 AUD = | 1 MUR | 2024-01-27 |
| 1 AUD = | 29.5172 MUR | 0.0339 AUD = | 1 MUR | 2024-01-26 |
| 1 AUD = | 29.3264 MUR | 0.0341 AUD = | 1 MUR | 2024-01-25 |
| 1 AUD = | 29.3697 MUR | 0.034 AUD = | 1 MUR | 2024-01-24 |
| 1 AUD = | 29.2387 MUR | 0.0342 AUD = | 1 MUR | 2024-01-23 |
| 1 AUD = | 29.2644 MUR | 0.0342 AUD = | 1 MUR | 2024-01-22 |
| 1 AUD = | 29.2119 MUR | 0.0342 AUD = | 1 MUR | 2024-01-21 |
| 1 AUD = | 29.178 MUR | 0.0343 AUD = | 1 MUR | 2024-01-20 |
| 1 AUD = | 29.043 MUR | 0.0344 AUD = | 1 MUR | 2024-01-19 |
| 1 AUD = | 29.0786 MUR | 0.0344 AUD = | 1 MUR | 2024-01-18 |
| 1 AUD = | 29.3024 MUR | 0.0341 AUD = | 1 MUR | 2024-01-17 |
| 1 AUD = | 30.2447 MUR | 0.0331 AUD = | 1 MUR | 2024-01-16 |
| 1 AUD = | 30.3883 MUR | 0.0329 AUD = | 1 MUR | 2024-01-15 |
| 1 AUD = | 29.6052 MUR | 0.0338 AUD = | 1 MUR | 2024-01-14 |
| 1 AUD = | 29.5813 MUR | 0.0338 AUD = | 1 MUR | 2024-01-13 |
| 1 AUD = | 29.6623 MUR | 0.0337 AUD = | 1 MUR | 2024-01-12 |
| 1 AUD = | 29.6162 MUR | 0.0338 AUD = | 1 MUR | 2024-01-11 |
| 1 AUD = | 29.5889 MUR | 0.0338 AUD = | 1 MUR | 2024-01-10 |
| 1 AUD = | 30.2252 MUR | 0.0331 AUD = | 1 MUR | 2024-01-09 |
| 1 AUD = | 29.8404 MUR | 0.0335 AUD = | 1 MUR | 2024-01-08 |
| 1 AUD = | 30.0046 MUR | 0.0333 AUD = | 1 MUR | 2024-01-07 |
| 1 AUD = | 29.9612 MUR | 0.0334 AUD = | 1 MUR | 2024-01-06 |
| 1 AUD = | 30.0904 MUR | 0.0332 AUD = | 1 MUR | 2024-01-05 |
| 1 AUD = | 30.1051 MUR | 0.0332 AUD = | 1 MUR | 2024-01-04 |
| 1 AUD = | 29.9225 MUR | 0.0334 AUD = | 1 MUR | 2024-01-03 |
| 1 AUD = | 29.9864 MUR | 0.0333 AUD = | 1 MUR | 2024-01-02 |
| 1 AUD = | 30.1773 MUR | 0.0331 AUD = | 1 MUR | 2024-01-01 |
| 1 AUD = | 30.1528 MUR | 0.0332 AUD = | 1 MUR | 2023-12-31 |
| 1 AUD = | 29.9117 MUR | 0.0334 AUD = | 1 MUR | 2023-12-30 |
| 1 AUD = | 30.1053 MUR | 0.0332 AUD = | 1 MUR | 2023-12-29 |
| 1 AUD = | 30.5454 MUR | 0.0327 AUD = | 1 MUR | 2023-12-28 |
| 1 AUD = | 30.4089 MUR | 0.0329 AUD = | 1 MUR | 2023-12-27 |
| 1 AUD = | 29.9102 MUR | 0.0334 AUD = | 1 MUR | 2023-12-26 |
| 1 AUD = | 29.8631 MUR | 0.0335 AUD = | 1 MUR | 2023-12-25 |
| 1 AUD = | 29.9246 MUR | 0.0334 AUD = | 1 MUR | 2023-12-24 |
| 1 AUD = | 29.9051 MUR | 0.0334 AUD = | 1 MUR | 2023-12-23 |
| 1 AUD = | 29.7383 MUR | 0.0336 AUD = | 1 MUR | 2023-12-22 |
| 1 AUD = | 29.7304 MUR | 0.0336 AUD = | 1 MUR | 2023-12-21 |
| 1 AUD = | 29.6113 MUR | 0.0338 AUD = | 1 MUR | 2023-12-20 |
| 1 AUD = | 29.6889 MUR | 0.0337 AUD = | 1 MUR | 2023-12-19 |
| 1 AUD = | 29.8721 MUR | 0.0335 AUD = | 1 MUR | 2023-12-18 |
| 1 AUD = | 29.4916 MUR | 0.0339 AUD = | 1 MUR | 2023-12-17 |
| 1 AUD = | 29.5326 MUR | 0.0339 AUD = | 1 MUR | 2023-12-16 |
| 1 AUD = | 29.5462 MUR | 0.0338 AUD = | 1 MUR | 2023-12-15 |
| 1 AUD = | 28.8559 MUR | 0.0347 AUD = | 1 MUR | 2023-12-14 |
| 1 AUD = | 29.4043 MUR | 0.034 AUD = | 1 MUR | 2023-12-13 |
| 1 AUD = | 28.9747 MUR | 0.0345 AUD = | 1 MUR | 2023-12-12 |
| 1 AUD = | 29.0245 MUR | 0.0345 AUD = | 1 MUR | 2023-12-11 |
| 1 AUD = | 29.038 MUR | 0.0344 AUD = | 1 MUR | 2023-12-10 |
| 1 AUD = | 29.1106 MUR | 0.0344 AUD = | 1 MUR | 2023-12-09 |
| 1 AUD = | 28.9567 MUR | 0.0345 AUD = | 1 MUR | 2023-12-08 |
| 1 AUD = | 29.0125 MUR | 0.0345 AUD = | 1 MUR | 2023-12-07 |
| 1 AUD = | 28.9326 MUR | 0.0346 AUD = | 1 MUR | 2023-12-06 |
| 1 AUD = | 29.4441 MUR | 0.034 AUD = | 1 MUR | 2023-12-05 |
| 1 AUD = | 29.4883 MUR | 0.0339 AUD = | 1 MUR | 2023-12-04 |
| 1 AUD = | 29.5775 MUR | 0.0338 AUD = | 1 MUR | 2023-12-03 |
| 1 AUD = | 29.342 MUR | 0.0341 AUD = | 1 MUR | 2023-12-02 |
| 1 AUD = | 29.1849 MUR | 0.0343 AUD = | 1 MUR | 2023-12-01 |
| 1 AUD = | 29.2233 MUR | 0.0342 AUD = | 1 MUR | 2023-11-30 |
| 1 AUD = | 29.1424 MUR | 0.0343 AUD = | 1 MUR | 2023-11-29 |
| 1 AUD = | 29.1521 MUR | 0.0343 AUD = | 1 MUR | 2023-11-28 |
| 1 AUD = | 29.0419 MUR | 0.0344 AUD = | 1 MUR | 2023-11-27 |
| 1 AUD = | 29.0553 MUR | 0.0344 AUD = | 1 MUR | 2023-11-26 |
| 1 AUD = | 29.0725 MUR | 0.0344 AUD = | 1 MUR | 2023-11-25 |
| 1 AUD = | 28.9439 MUR | 0.0345 AUD = | 1 MUR | 2023-11-24 |
| 1 AUD = | 28.9727 MUR | 0.0345 AUD = | 1 MUR | 2023-11-23 |
| 1 AUD = | 29.0424 MUR | 0.0344 AUD = | 1 MUR | 2023-11-22 |
| 1 AUD = | 28.9383 MUR | 0.0346 AUD = | 1 MUR | 2023-11-21 |
| 1 AUD = | 28.7254 MUR | 0.0348 AUD = | 1 MUR | 2023-11-20 |
| 1 AUD = | 28.7617 MUR | 0.0348 AUD = | 1 MUR | 2023-11-19 |
| 1 AUD = | 28.7052 MUR | 0.0348 AUD = | 1 MUR | 2023-11-18 |
| 1 AUD = | 28.6141 MUR | 0.0349 AUD = | 1 MUR | 2023-11-17 |
| 1 AUD = | 29.337 MUR | 0.0341 AUD = | 1 MUR | 2023-11-16 |
| 1 AUD = | 28.2974 MUR | 0.0353 AUD = | 1 MUR | 2023-11-15 |
| 1 AUD = | 28.1732 MUR | 0.0355 AUD = | 1 MUR | 2023-11-14 |
| 1 AUD = | 28.5925 MUR | 0.035 AUD = | 1 MUR | 2023-11-13 |
| 1 AUD = | 28.1233 MUR | 0.0356 AUD = | 1 MUR | 2023-11-12 |
| 1 AUD = | 28.1286 MUR | 0.0356 AUD = | 1 MUR | 2023-11-11 |
| 1 AUD = | 28.3047 MUR | 0.0353 AUD = | 1 MUR | 2023-11-10 |
| 1 AUD = | 28.3946 MUR | 0.0352 AUD = | 1 MUR | 2023-11-09 |
| 1 AUD = | 28.3649 MUR | 0.0353 AUD = | 1 MUR | 2023-11-08 |
| 1 AUD = | 28.7029 MUR | 0.0348 AUD = | 1 MUR | 2023-11-07 |
| 1 AUD = | 28.7187 MUR | 0.0348 AUD = | 1 MUR | 2023-11-06 |
| 1 AUD = | 28.6772 MUR | 0.0349 AUD = | 1 MUR | 2023-11-05 |
| 1 AUD = | 28.7372 MUR | 0.0348 AUD = | 1 MUR | 2023-11-04 |
| 1 AUD = | 28.5623 MUR | 0.035 AUD = | 1 MUR | 2023-11-03 |
| 1 AUD = | 28.1236 MUR | 0.0356 AUD = | 1 MUR | 2023-11-02 |
| 1 AUD = | 28.0798 MUR | 0.0356 AUD = | 1 MUR | 2023-11-01 |
| 1 AUD = | 28.1989 MUR | 0.0355 AUD = | 1 MUR | 2023-10-31 |
| 1 AUD = | 28.1895 MUR | 0.0355 AUD = | 1 MUR | 2023-10-30 |
| 1 AUD = | 28.1298 MUR | 0.0355 AUD = | 1 MUR | 2023-10-29 |
| 1 AUD = | 28.2095 MUR | 0.0354 AUD = | 1 MUR | 2023-10-28 |
| 1 AUD = | 28.0721 MUR | 0.0356 AUD = | 1 MUR | 2023-10-27 |
| 1 AUD = | 28.1224 MUR | 0.0356 AUD = | 1 MUR | 2023-10-26 |
| 1 AUD = | 28.2477 MUR | 0.0354 AUD = | 1 MUR | 2023-10-25 |
| 1 AUD = | 27.9341 MUR | 0.0358 AUD = | 1 MUR | 2023-10-24 |
| 1 AUD = | 28.0137 MUR | 0.0357 AUD = | 1 MUR | 2023-10-23 |
| 1 AUD = | 27.9734 MUR | 0.0357 AUD = | 1 MUR | 2023-10-22 |
| 1 AUD = | 27.9547 MUR | 0.0358 AUD = | 1 MUR | 2023-10-21 |
| 1 AUD = | 27.9975 MUR | 0.0357 AUD = | 1 MUR | 2023-10-20 |
| 1 AUD = | 28.2091 MUR | 0.0354 AUD = | 1 MUR | 2023-10-19 |
| 1 AUD = | 28.0977 MUR | 0.0356 AUD = | 1 MUR | 2023-10-18 |
| 1 AUD = | 28.0737 MUR | 0.0356 AUD = | 1 MUR | 2023-10-17 |
| 1 AUD = | 27.9192 MUR | 0.0358 AUD = | 1 MUR | 2023-10-16 |
| 1 AUD = | 27.8692 MUR | 0.0359 AUD = | 1 MUR | 2023-10-15 |
| 1 AUD = | 28.0282 MUR | 0.0357 AUD = | 1 MUR | 2023-10-14 |
| 1 AUD = | 28.2908 MUR | 0.0353 AUD = | 1 MUR | 2023-10-13 |
| 1 AUD = | 28.3959 MUR | 0.0352 AUD = | 1 MUR | 2023-10-12 |
| 1 AUD = | 28.3161 MUR | 0.0353 AUD = | 1 MUR | 2023-10-11 |
| 1 AUD = | 28.1684 MUR | 0.0355 AUD = | 1 MUR | 2023-10-10 |
| 1 AUD = | 28.21 MUR | 0.0354 AUD = | 1 MUR | 2023-10-09 |
| 1 AUD = | 28.2107 MUR | 0.0354 AUD = | 1 MUR | 2023-10-08 |
| 1 AUD = | 27.9593 MUR | 0.0358 AUD = | 1 MUR | 2023-10-07 |
| 1 AUD = | 28.0478 MUR | 0.0357 AUD = | 1 MUR | 2023-10-06 |
| 1 AUD = | 28.0193 MUR | 0.0357 AUD = | 1 MUR | 2023-10-05 |
| 1 AUD = | 27.8986 MUR | 0.0358 AUD = | 1 MUR | 2023-10-04 |
| 1 AUD = | 28.451 MUR | 0.0351 AUD = | 1 MUR | 2023-10-03 |
| 1 AUD = | 28.5884 MUR | 0.035 AUD = | 1 MUR | 2023-10-02 |
| 1 AUD = | 28.5855 MUR | 0.035 AUD = | 1 MUR | 2023-10-01 |
| 1 AUD = | 28.875 MUR | 0.0346 AUD = | 1 MUR | 2023-09-30 |
| 1 AUD = | 28.4207 MUR | 0.0352 AUD = | 1 MUR | 2023-09-29 |
| 1 AUD = | 28.4102 MUR | 0.0352 AUD = | 1 MUR | 2023-09-28 |
| 1 AUD = | 28.5525 MUR | 0.035 AUD = | 1 MUR | 2023-09-27 |
| 1 AUD = | 28.7263 MUR | 0.0348 AUD = | 1 MUR | 2023-09-26 |
| 1 AUD = | 28.7665 MUR | 0.0348 AUD = | 1 MUR | 2023-09-25 |
| 1 AUD = | 28.7638 MUR | 0.0348 AUD = | 1 MUR | 2023-09-24 |
| 1 AUD = | 28.8309 MUR | 0.0347 AUD = | 1 MUR | 2023-09-23 |
| 1 AUD = | 28.5841 MUR | 0.035 AUD = | 1 MUR | 2023-09-22 |
| 1 AUD = | 28.9566 MUR | 0.0345 AUD = | 1 MUR | 2023-09-21 |
| 1 AUD = | 29.0251 MUR | 0.0345 AUD = | 1 MUR | 2023-09-20 |
| 1 AUD = | 28.8354 MUR | 0.0347 AUD = | 1 MUR | 2023-09-19 |
| 1 AUD = | 28.842 MUR | 0.0347 AUD = | 1 MUR | 2023-09-18 |
| 1 AUD = | 28.8731 MUR | 0.0346 AUD = | 1 MUR | 2023-09-17 |
| 1 AUD = | 28.9203 MUR | 0.0346 AUD = | 1 MUR | 2023-09-16 |
| 1 AUD = | 28.9194 MUR | 0.0346 AUD = | 1 MUR | 2023-09-15 |
| 1 AUD = | 28.7197 MUR | 0.0348 AUD = | 1 MUR | 2023-09-14 |
| 1 AUD = | 28.7302 MUR | 0.0348 AUD = | 1 MUR | 2023-09-13 |
| 1 AUD = | 29.0417 MUR | 0.0344 AUD = | 1 MUR | 2023-09-12 |
| 1 AUD = | 28.8208 MUR | 0.0347 AUD = | 1 MUR | 2023-09-11 |
| 1 AUD = | 28.8195 MUR | 0.0347 AUD = | 1 MUR | 2023-09-10 |
| 1 AUD = | 28.8656 MUR | 0.0346 AUD = | 1 MUR | 2023-09-09 |
| 1 AUD = | 28.8544 MUR | 0.0347 AUD = | 1 MUR | 2023-09-08 |
| 1 AUD = | 28.8458 MUR | 0.0347 AUD = | 1 MUR | 2023-09-07 |
| 1 AUD = | 28.81 MUR | 0.0347 AUD = | 1 MUR | 2023-09-06 |
| 1 AUD = | 29.4871 MUR | 0.0339 AUD = | 1 MUR | 2023-09-05 |
| 1 AUD = | 30.1259 MUR | 0.0332 AUD = | 1 MUR | 2023-09-04 |
| 1 AUD = | 29.6069 MUR | 0.0338 AUD = | 1 MUR | 2023-09-03 |
| 1 AUD = | 29.5974 MUR | 0.0338 AUD = | 1 MUR | 2023-09-02 |
| 1 AUD = | 29.5192 MUR | 0.0339 AUD = | 1 MUR | 2023-09-01 |
| 1 AUD = | 29.5364 MUR | 0.0339 AUD = | 1 MUR | 2023-08-31 |
| 1 AUD = | 29.1217 MUR | 0.0343 AUD = | 1 MUR | 2023-08-30 |
| 1 AUD = | 29.2268 MUR | 0.0342 AUD = | 1 MUR | 2023-08-29 |
| 1 AUD = | 29.6073 MUR | 0.0338 AUD = | 1 MUR | 2023-08-28 |
| 1 AUD = | 29.459 MUR | 0.0339 AUD = | 1 MUR | 2023-08-27 |
| 1 AUD = | 29.459 MUR | 0.0339 AUD = | 1 MUR | 2023-08-26 |
| 1 AUD = | 29.5247 MUR | 0.0339 AUD = | 1 MUR | 2023-08-25 |
| 1 AUD = | 29.1946 MUR | 0.0343 AUD = | 1 MUR | 2023-08-24 |
| 1 AUD = | 29.18 MUR | 0.0343 AUD = | 1 MUR | 2023-08-23 |
| 1 AUD = | 29.0595 MUR | 0.0344 AUD = | 1 MUR | 2023-08-22 |
| 1 AUD = | 28.9039 MUR | 0.0346 AUD = | 1 MUR | 2023-08-21 |
| 1 AUD = | 28.9732 MUR | 0.0345 AUD = | 1 MUR | 2023-08-20 |
| 1 AUD = | 29.0029 MUR | 0.0345 AUD = | 1 MUR | 2023-08-19 |
| 1 AUD = | 29.228 MUR | 0.0342 AUD = | 1 MUR | 2023-08-18 |
| 1 AUD = | 29.5415 MUR | 0.0339 AUD = | 1 MUR | 2023-08-17 |
| 1 AUD = | 29.6388 MUR | 0.0337 AUD = | 1 MUR | 2023-08-16 |
| 1 AUD = | 29.3825 MUR | 0.034 AUD = | 1 MUR | 2023-08-15 |
| 1 AUD = | 29.4635 MUR | 0.0339 AUD = | 1 MUR | 2023-08-14 |
| 1 AUD = | 29.5283 MUR | 0.0339 AUD = | 1 MUR | 2023-08-13 |
| 1 AUD = | 29.409 MUR | 0.034 AUD = | 1 MUR | 2023-08-12 |
| 1 AUD = | 29.7407 MUR | 0.0336 AUD = | 1 MUR | 2023-08-11 |
| 1 AUD = | 29.7209 MUR | 0.0336 AUD = | 1 MUR | 2023-08-10 |
| 1 AUD = | 29.7966 MUR | 0.0336 AUD = | 1 MUR | 2023-08-09 |
| 1 AUD = | 29.7119 MUR | 0.0337 AUD = | 1 MUR | 2023-08-08 |
| 1 AUD = | 29.7316 MUR | 0.0336 AUD = | 1 MUR | 2023-08-07 |
| 1 AUD = | 29.6619 MUR | 0.0337 AUD = | 1 MUR | 2023-08-06 |
| 1 AUD = | 29.6284 MUR | 0.0338 AUD = | 1 MUR | 2023-08-05 |
| 1 AUD = | 29.562 MUR | 0.0338 AUD = | 1 MUR | 2023-08-04 |
| 1 AUD = | 29.6969 MUR | 0.0337 AUD = | 1 MUR | 2023-08-03 |
| 1 AUD = | 29.867 MUR | 0.0335 AUD = | 1 MUR | 2023-08-02 |
| 1 AUD = | 30.3388 MUR | 0.033 AUD = | 1 MUR | 2023-08-01 |
| 1 AUD = | 30.3727 MUR | 0.0329 AUD = | 1 MUR | 2023-07-31 |
| 1 AUD = | 30.4548 MUR | 0.0328 AUD = | 1 MUR | 2023-07-30 |
| 1 AUD = | 30.5254 MUR | 0.0328 AUD = | 1 MUR | 2023-07-29 |
| 1 AUD = | 31.3873 MUR | 0.0319 AUD = | 1 MUR | 2023-07-28 |
| 1 AUD = | 30.747 MUR | 0.0325 AUD = | 1 MUR | 2023-07-27 |
| 1 AUD = | 31.1826 MUR | 0.0321 AUD = | 1 MUR | 2023-07-26 |
| 1 AUD = | 30.609 MUR | 0.0327 AUD = | 1 MUR | 2023-07-25 |
| 1 AUD = | 30.8948 MUR | 0.0324 AUD = | 1 MUR | 2023-07-24 |
| 1 AUD = | 30.8765 MUR | 0.0324 AUD = | 1 MUR | 2023-07-23 |
| 1 AUD = | 30.9187 MUR | 0.0323 AUD = | 1 MUR | 2023-07-22 |
| 1 AUD = | 31.276 MUR | 0.032 AUD = | 1 MUR | 2023-07-21 |
| 1 AUD = | 30.7103 MUR | 0.0326 AUD = | 1 MUR | 2023-07-20 |
| 1 AUD = | 30.8253 MUR | 0.0324 AUD = | 1 MUR | 2023-07-19 |
| 1 AUD = | 30.7704 MUR | 0.0325 AUD = | 1 MUR | 2023-07-18 |
| 1 AUD = | 30.9192 MUR | 0.0323 AUD = | 1 MUR | 2023-07-17 |
| 1 AUD = | 30.9286 MUR | 0.0323 AUD = | 1 MUR | 2023-07-16 |
| 1 AUD = | 31.0471 MUR | 0.0322 AUD = | 1 MUR | 2023-07-15 |
| 1 AUD = | 31.0933 MUR | 0.0322 AUD = | 1 MUR | 2023-07-14 |
| 1 AUD = | 30.559 MUR | 0.0327 AUD = | 1 MUR | 2023-07-13 |
| 1 AUD = | 30.1782 MUR | 0.0331 AUD = | 1 MUR | 2023-07-12 |
| 1 AUD = | 30.6174 MUR | 0.0327 AUD = | 1 MUR | 2023-07-11 |
| 1 AUD = | 30.4375 MUR | 0.0329 AUD = | 1 MUR | 2023-07-10 |
| 1 AUD = | 30.3877 MUR | 0.0329 AUD = | 1 MUR | 2023-07-09 |
| 1 AUD = | 30.1106 MUR | 0.0332 AUD = | 1 MUR | 2023-07-08 |
| 1 AUD = | 30.1899 MUR | 0.0331 AUD = | 1 MUR | 2023-07-07 |
| 1 AUD = | 30.7299 MUR | 0.0325 AUD = | 1 MUR | 2023-07-06 |
| 1 AUD = | 30.4796 MUR | 0.0328 AUD = | 1 MUR | 2023-07-05 |
| 1 AUD = | 30.3145 MUR | 0.033 AUD = | 1 MUR | 2023-07-04 |
| 1 AUD = | 30.3365 MUR | 0.033 AUD = | 1 MUR | 2023-07-03 |
| 1 AUD = | 30.315 MUR | 0.033 AUD = | 1 MUR | 2023-07-02 |
| 1 AUD = | 30.229 MUR | 0.0331 AUD = | 1 MUR | 2023-07-01 |
| 1 AUD = | 30.1099 MUR | 0.0332 AUD = | 1 MUR | 2023-06-30 |
| 1 AUD = | 30.0939 MUR | 0.0332 AUD = | 1 MUR | 2023-06-29 |
| 1 AUD = | 30.8446 MUR | 0.0324 AUD = | 1 MUR | 2023-06-28 |
| 1 AUD = | 30.7781 MUR | 0.0325 AUD = | 1 MUR | 2023-06-27 |
| 1 AUD = | 30.3514 MUR | 0.0329 AUD = | 1 MUR | 2023-06-26 |
| 1 AUD = | 30.5581 MUR | 0.0327 AUD = | 1 MUR | 2023-06-25 |
| 1 AUD = | 31.113 MUR | 0.0321 AUD = | 1 MUR | 2023-06-23 |
| 1 AUD = | 30.6723 MUR | 0.0326 AUD = | 1 MUR | 2023-06-22 |
| 1 AUD = | 30.8278 MUR | 0.0324 AUD = | 1 MUR | 2023-06-21 |
| 1 AUD = | 31.4398 MUR | 0.0318 AUD = | 1 MUR | 2023-06-20 |
| 1 AUD = | 31.2689 MUR | 0.032 AUD = | 1 MUR | 2023-06-19 |
| 1 AUD = | 31.1044 MUR | 0.0321 AUD = | 1 MUR | 2023-06-18 |
| 1 AUD = | 31.1127 MUR | 0.0321 AUD = | 1 MUR | 2023-06-17 |
| 1 AUD = | 30.932 MUR | 0.0323 AUD = | 1 MUR | 2023-06-16 |
| 1 AUD = | 31.0015 MUR | 0.0323 AUD = | 1 MUR | 2023-06-15 |
| 1 AUD = | 30.9872 MUR | 0.0323 AUD = | 1 MUR | 2023-06-14 |
| 1 AUD = | 31.1418 MUR | 0.0321 AUD = | 1 MUR | 2023-06-13 |
| 1 AUD = | 30.6683 MUR | 0.0326 AUD = | 1 MUR | 2023-06-12 |
| 1 AUD = | 30.5211 MUR | 0.0328 AUD = | 1 MUR | 2023-06-11 |
| 1 AUD = | 30.5441 MUR | 0.0327 AUD = | 1 MUR | 2023-06-10 |
| 1 AUD = | 30.377 MUR | 0.0329 AUD = | 1 MUR | 2023-06-09 |
| 1 AUD = | 30.8713 MUR | 0.0324 AUD = | 1 MUR | 2023-06-08 |
| 1 AUD = | 30.4828 MUR | 0.0328 AUD = | 1 MUR | 2023-06-07 |
| 1 AUD = | 30.0881 MUR | 0.0332 AUD = | 1 MUR | 2023-06-06 |
| 1 AUD = | 30.2837 MUR | 0.033 AUD = | 1 MUR | 2023-06-05 |
| 1 AUD = | 30.0319 MUR | 0.0333 AUD = | 1 MUR | 2023-06-04 |
| 1 AUD = | 30.0748 MUR | 0.0333 AUD = | 1 MUR | 2023-06-03 |
| 1 AUD = | 29.7744 MUR | 0.0336 AUD = | 1 MUR | 2023-06-01 |
| 1 AUD = | 29.8301 MUR | 0.0335 AUD = | 1 MUR | 2023-05-31 |
| 1 AUD = | 30.1228 MUR | 0.0332 AUD = | 1 MUR | 2023-05-30 |
| 1 AUD = | 29.6856 MUR | 0.0337 AUD = | 1 MUR | 2023-05-29 |
| 1 AUD = | 29.6897 MUR | 0.0337 AUD = | 1 MUR | 2023-05-28 |
| 1 AUD = | 29.7313 MUR | 0.0336 AUD = | 1 MUR | 2023-05-27 |
| 1 AUD = | 29.6848 MUR | 0.0337 AUD = | 1 MUR | 2023-05-26 |
| 1 AUD = | 29.9071 MUR | 0.0334 AUD = | 1 MUR | 2023-05-25 |
| 1 AUD = | 30.0943 MUR | 0.0332 AUD = | 1 MUR | 2023-05-24 |
| 1 AUD = | 30.2159 MUR | 0.0331 AUD = | 1 MUR | 2023-05-23 |
| 1 AUD = | 30.2591 MUR | 0.033 AUD = | 1 MUR | 2023-05-22 |
| 1 AUD = | 30.3901 MUR | 0.0329 AUD = | 1 MUR | 2023-05-21 |
| 1 AUD = | 30.4425 MUR | 0.0328 AUD = | 1 MUR | 2023-05-20 |
| 1 AUD = | 30.2065 MUR | 0.0331 AUD = | 1 MUR | 2023-05-19 |
| 1 AUD = | 30.2842 MUR | 0.033 AUD = | 1 MUR | 2023-05-18 |
| 1 AUD = | 30.3065 MUR | 0.033 AUD = | 1 MUR | 2023-05-17 |
| 1 AUD = | 30.3465 MUR | 0.033 AUD = | 1 MUR | 2023-05-16 |
| 1 AUD = | 30.3728 MUR | 0.0329 AUD = | 1 MUR | 2023-05-15 |
| 1 AUD = | 30.1169 MUR | 0.0332 AUD = | 1 MUR | 2023-05-14 |
| 1 AUD = | 30.2839 MUR | 0.033 AUD = | 1 MUR | 2023-05-13 |
| 1 AUD = | 30.517 MUR | 0.0328 AUD = | 1 MUR | 2023-05-12 |
| 1 AUD = | 30.8682 MUR | 0.0324 AUD = | 1 MUR | 2023-05-11 |
| 1 AUD = | 30.5532 MUR | 0.0327 AUD = | 1 MUR | 2023-05-10 |
| 1 AUD = | 30.8048 MUR | 0.0325 AUD = | 1 MUR | 2023-05-09 |
| 1 AUD = | 30.6616 MUR | 0.0326 AUD = | 1 MUR | 2023-05-08 |
| 1 AUD = | 30.5938 MUR | 0.0327 AUD = | 1 MUR | 2023-05-07 |
| 1 AUD = | 30.3374 MUR | 0.033 AUD = | 1 MUR | 2023-05-06 |
| 1 AUD = | 30.1796 MUR | 0.0331 AUD = | 1 MUR | 2023-05-05 |
| 1 AUD = | 30.2865 MUR | 0.033 AUD = | 1 MUR | 2023-05-04 |
| 1 AUD = | 30.3198 MUR | 0.033 AUD = | 1 MUR | 2023-05-03 |
| 1 AUD = | 29.9396 MUR | 0.0334 AUD = | 1 MUR | 2023-05-02 |
| 1 AUD = | 29.7028 MUR | 0.0337 AUD = | 1 MUR | 2023-05-01 |
| 1 AUD = | 29.7031 MUR | 0.0337 AUD = | 1 MUR | 2023-04-30 |
| 1 AUD = | 29.6067 MUR | 0.0338 AUD = | 1 MUR | 2023-04-29 |
| 1 AUD = | 29.7089 MUR | 0.0337 AUD = | 1 MUR | 2023-04-28 |
| 1 AUD = | 29.62 MUR | 0.0338 AUD = | 1 MUR | 2023-04-27 |
| 1 AUD = | 30.0417 MUR | 0.0333 AUD = | 1 MUR | 2023-04-26 |
| 1 AUD = | 30.0099 MUR | 0.0333 AUD = | 1 MUR | 2023-04-25 |
| 1 AUD = | 30.2145 MUR | 0.0331 AUD = | 1 MUR | 2023-04-24 |
| 1 AUD = | 30.1142 MUR | 0.0332 AUD = | 1 MUR | 2023-04-23 |
| 1 AUD = | 30.1698 MUR | 0.0331 AUD = | 1 MUR | 2023-04-22 |
| 1 AUD = | 30.3701 MUR | 0.0329 AUD = | 1 MUR | 2023-04-21 |
| 1 AUD = | 30.235 MUR | 0.0331 AUD = | 1 MUR | 2023-04-20 |
| 1 AUD = | 30.318 MUR | 0.033 AUD = | 1 MUR | 2023-04-19 |
| 1 AUD = | 30.1456 MUR | 0.0332 AUD = | 1 MUR | 2023-04-18 |