Last Year History for AUD/MDL
| AUD | MDL | AUD | MDL | Date |
|---|---|---|---|---|
| 1 AUD = | 11.3578 MDL | 0.088 AUD = | 1 MDL | 2024-04-16 |
| 1 AUD = | 11.4377 MDL | 0.0874 AUD = | 1 MDL | 2024-04-15 |
| 1 AUD = | 11.424 MDL | 0.0875 AUD = | 1 MDL | 2024-04-14 |
| 1 AUD = | 11.4457 MDL | 0.0874 AUD = | 1 MDL | 2024-04-13 |
| 1 AUD = | 11.4936 MDL | 0.087 AUD = | 1 MDL | 2024-04-12 |
| 1 AUD = | 11.6104 MDL | 0.0861 AUD = | 1 MDL | 2024-04-11 |
| 1 AUD = | 11.6973 MDL | 0.0855 AUD = | 1 MDL | 2024-04-10 |
| 1 AUD = | 11.6787 MDL | 0.0856 AUD = | 1 MDL | 2024-04-09 |
| 1 AUD = | 11.6293 MDL | 0.086 AUD = | 1 MDL | 2024-04-08 |
| 1 AUD = | 11.5993 MDL | 0.0862 AUD = | 1 MDL | 2024-04-07 |
| 1 AUD = | 11.5993 MDL | 0.0862 AUD = | 1 MDL | 2024-04-06 |
| 1 AUD = | 11.6868 MDL | 0.0856 AUD = | 1 MDL | 2024-04-05 |
| 1 AUD = | 11.646 MDL | 0.0859 AUD = | 1 MDL | 2024-04-04 |
| 1 AUD = | 11.5187 MDL | 0.0868 AUD = | 1 MDL | 2024-04-03 |
| 1 AUD = | 11.4756 MDL | 0.0871 AUD = | 1 MDL | 2024-04-02 |
| 1 AUD = | 11.5007 MDL | 0.087 AUD = | 1 MDL | 2024-04-01 |
| 1 AUD = | 11.4793 MDL | 0.0871 AUD = | 1 MDL | 2024-03-31 |
| 1 AUD = | 11.4793 MDL | 0.0871 AUD = | 1 MDL | 2024-03-30 |
| 1 AUD = | 11.4969 MDL | 0.087 AUD = | 1 MDL | 2024-03-29 |
| 1 AUD = | 11.4829 MDL | 0.0871 AUD = | 1 MDL | 2024-03-28 |
| 1 AUD = | 11.5114 MDL | 0.0869 AUD = | 1 MDL | 2024-03-27 |
| 1 AUD = | 11.5846 MDL | 0.0863 AUD = | 1 MDL | 2024-03-26 |
| 1 AUD = | 11.5705 MDL | 0.0864 AUD = | 1 MDL | 2024-03-25 |
| 1 AUD = | 11.5043 MDL | 0.0869 AUD = | 1 MDL | 2024-03-24 |
| 1 AUD = | 11.5043 MDL | 0.0869 AUD = | 1 MDL | 2024-03-23 |
| 1 AUD = | 11.6068 MDL | 0.0862 AUD = | 1 MDL | 2024-03-22 |
| 1 AUD = | 11.631 MDL | 0.086 AUD = | 1 MDL | 2024-03-21 |
| 1 AUD = | 11.5301 MDL | 0.0867 AUD = | 1 MDL | 2024-03-20 |
| 1 AUD = | 11.5432 MDL | 0.0866 AUD = | 1 MDL | 2024-03-19 |
| 1 AUD = | 11.6305 MDL | 0.086 AUD = | 1 MDL | 2024-03-18 |
| 1 AUD = | 11.6199 MDL | 0.0861 AUD = | 1 MDL | 2024-03-17 |
| 1 AUD = | 11.6199 MDL | 0.0861 AUD = | 1 MDL | 2024-03-16 |
| 1 AUD = | 11.6398 MDL | 0.0859 AUD = | 1 MDL | 2024-03-15 |
| 1 AUD = | 11.6187 MDL | 0.0861 AUD = | 1 MDL | 2024-03-14 |
| 1 AUD = | 11.6637 MDL | 0.0857 AUD = | 1 MDL | 2024-03-13 |
| 1 AUD = | 11.7115 MDL | 0.0854 AUD = | 1 MDL | 2024-03-12 |
| 1 AUD = | 11.6681 MDL | 0.0857 AUD = | 1 MDL | 2024-03-11 |
| 1 AUD = | 11.7077 MDL | 0.0854 AUD = | 1 MDL | 2024-03-10 |
| 1 AUD = | 11.7077 MDL | 0.0854 AUD = | 1 MDL | 2024-03-09 |
| 1 AUD = | 11.7301 MDL | 0.0853 AUD = | 1 MDL | 2024-03-08 |
| 1 AUD = | 11.6971 MDL | 0.0855 AUD = | 1 MDL | 2024-03-07 |
| 1 AUD = | 11.6013 MDL | 0.0862 AUD = | 1 MDL | 2024-03-06 |
| 1 AUD = | 11.5285 MDL | 0.0867 AUD = | 1 MDL | 2024-03-05 |
| 1 AUD = | 11.5682 MDL | 0.0864 AUD = | 1 MDL | 2024-03-04 |
| 1 AUD = | 11.5743 MDL | 0.0864 AUD = | 1 MDL | 2024-03-03 |
| 1 AUD = | 11.5743 MDL | 0.0864 AUD = | 1 MDL | 2024-03-02 |
| 1 AUD = | 11.5812 MDL | 0.0863 AUD = | 1 MDL | 2024-03-01 |
| 1 AUD = | 11.5573 MDL | 0.0865 AUD = | 1 MDL | 2024-02-29 |
| 1 AUD = | 11.5845 MDL | 0.0863 AUD = | 1 MDL | 2024-02-28 |
| 1 AUD = | 11.7124 MDL | 0.0854 AUD = | 1 MDL | 2024-02-27 |
| 1 AUD = | 11.7372 MDL | 0.0852 AUD = | 1 MDL | 2024-02-26 |
| 1 AUD = | 11.7266 MDL | 0.0853 AUD = | 1 MDL | 2024-02-25 |
| 1 AUD = | 11.7266 MDL | 0.0853 AUD = | 1 MDL | 2024-02-24 |
| 1 AUD = | 11.7835 MDL | 0.0849 AUD = | 1 MDL | 2024-02-23 |
| 1 AUD = | 11.7831 MDL | 0.0849 AUD = | 1 MDL | 2024-02-22 |
| 1 AUD = | 11.731 MDL | 0.0852 AUD = | 1 MDL | 2024-02-21 |
| 1 AUD = | 11.7399 MDL | 0.0852 AUD = | 1 MDL | 2024-02-20 |
| 1 AUD = | 11.6904 MDL | 0.0855 AUD = | 1 MDL | 2024-02-19 |
| 1 AUD = | 11.6609 MDL | 0.0858 AUD = | 1 MDL | 2024-02-18 |
| 1 AUD = | 11.6653 MDL | 0.0857 AUD = | 1 MDL | 2024-02-17 |
| 1 AUD = | 11.6142 MDL | 0.0861 AUD = | 1 MDL | 2024-02-16 |
| 1 AUD = | 11.5576 MDL | 0.0865 AUD = | 1 MDL | 2024-02-15 |
| 1 AUD = | 11.5857 MDL | 0.0863 AUD = | 1 MDL | 2024-02-14 |
| 1 AUD = | 11.599 MDL | 0.0862 AUD = | 1 MDL | 2024-02-13 |
| 1 AUD = | 11.608 MDL | 0.0861 AUD = | 1 MDL | 2024-02-12 |
| 1 AUD = | 11.6236 MDL | 0.086 AUD = | 1 MDL | 2024-02-11 |
| 1 AUD = | 11.6236 MDL | 0.086 AUD = | 1 MDL | 2024-02-10 |
| 1 AUD = | 11.5971 MDL | 0.0862 AUD = | 1 MDL | 2024-02-09 |
| 1 AUD = | 11.5769 MDL | 0.0864 AUD = | 1 MDL | 2024-02-08 |
| 1 AUD = | 11.5938 MDL | 0.0863 AUD = | 1 MDL | 2024-02-07 |
| 1 AUD = | 11.5739 MDL | 0.0864 AUD = | 1 MDL | 2024-02-06 |
| 1 AUD = | 11.6818 MDL | 0.0856 AUD = | 1 MDL | 2024-02-05 |
| 1 AUD = | 11.6117 MDL | 0.0861 AUD = | 1 MDL | 2024-02-04 |
| 1 AUD = | 11.6117 MDL | 0.0861 AUD = | 1 MDL | 2024-02-03 |
| 1 AUD = | 11.7093 MDL | 0.0854 AUD = | 1 MDL | 2024-02-02 |
| 1 AUD = | 11.6035 MDL | 0.0862 AUD = | 1 MDL | 2024-02-01 |
| 1 AUD = | 11.6824 MDL | 0.0856 AUD = | 1 MDL | 2024-01-31 |
| 1 AUD = | 11.6985 MDL | 0.0855 AUD = | 1 MDL | 2024-01-30 |
| 1 AUD = | 11.7444 MDL | 0.0851 AUD = | 1 MDL | 2024-01-29 |
| 1 AUD = | 11.6728 MDL | 0.0857 AUD = | 1 MDL | 2024-01-28 |
| 1 AUD = | 11.6728 MDL | 0.0857 AUD = | 1 MDL | 2024-01-27 |
| 1 AUD = | 11.7294 MDL | 0.0853 AUD = | 1 MDL | 2024-01-26 |
| 1 AUD = | 11.7102 MDL | 0.0854 AUD = | 1 MDL | 2024-01-25 |
| 1 AUD = | 11.6786 MDL | 0.0856 AUD = | 1 MDL | 2024-01-24 |
| 1 AUD = | 11.6906 MDL | 0.0855 AUD = | 1 MDL | 2024-01-23 |
| 1 AUD = | 11.6328 MDL | 0.086 AUD = | 1 MDL | 2024-01-22 |
| 1 AUD = | 11.6183 MDL | 0.0861 AUD = | 1 MDL | 2024-01-21 |
| 1 AUD = | 11.6439 MDL | 0.0859 AUD = | 1 MDL | 2024-01-20 |
| 1 AUD = | 11.6375 MDL | 0.0859 AUD = | 1 MDL | 2024-01-19 |
| 1 AUD = | 11.5791 MDL | 0.0864 AUD = | 1 MDL | 2024-01-18 |
| 1 AUD = | 11.6611 MDL | 0.0858 AUD = | 1 MDL | 2024-01-17 |
| 1 AUD = | 11.7806 MDL | 0.0849 AUD = | 1 MDL | 2024-01-16 |
| 1 AUD = | 11.8754 MDL | 0.0842 AUD = | 1 MDL | 2024-01-15 |
| 1 AUD = | 11.8544 MDL | 0.0844 AUD = | 1 MDL | 2024-01-14 |
| 1 AUD = | 11.8448 MDL | 0.0844 AUD = | 1 MDL | 2024-01-13 |
| 1 AUD = | 11.9272 MDL | 0.0838 AUD = | 1 MDL | 2024-01-12 |
| 1 AUD = | 11.8614 MDL | 0.0843 AUD = | 1 MDL | 2024-01-11 |
| 1 AUD = | 11.8866 MDL | 0.0841 AUD = | 1 MDL | 2024-01-10 |
| 1 AUD = | 11.6709 MDL | 0.0857 AUD = | 1 MDL | 2024-01-09 |
| 1 AUD = | 11.8423 MDL | 0.0844 AUD = | 1 MDL | 2024-01-08 |
| 1 AUD = | 11.8196 MDL | 0.0846 AUD = | 1 MDL | 2024-01-07 |
| 1 AUD = | 11.7843 MDL | 0.0849 AUD = | 1 MDL | 2024-01-06 |
| 1 AUD = | 11.851 MDL | 0.0844 AUD = | 1 MDL | 2024-01-05 |
| 1 AUD = | 11.8219 MDL | 0.0846 AUD = | 1 MDL | 2024-01-04 |
| 1 AUD = | 11.8561 MDL | 0.0843 AUD = | 1 MDL | 2024-01-03 |
| 1 AUD = | 11.8173 MDL | 0.0846 AUD = | 1 MDL | 2024-01-02 |
| 1 AUD = | 11.8193 MDL | 0.0846 AUD = | 1 MDL | 2024-01-01 |
| 1 AUD = | 11.8086 MDL | 0.0847 AUD = | 1 MDL | 2023-12-31 |
| 1 AUD = | 11.756 MDL | 0.0851 AUD = | 1 MDL | 2023-12-30 |
| 1 AUD = | 11.9275 MDL | 0.0838 AUD = | 1 MDL | 2023-12-29 |
| 1 AUD = | 11.8531 MDL | 0.0844 AUD = | 1 MDL | 2023-12-28 |
| 1 AUD = | 12.0066 MDL | 0.0833 AUD = | 1 MDL | 2023-12-27 |
| 1 AUD = | 11.9769 MDL | 0.0835 AUD = | 1 MDL | 2023-12-26 |
| 1 AUD = | 11.9907 MDL | 0.0834 AUD = | 1 MDL | 2023-12-25 |
| 1 AUD = | 11.9677 MDL | 0.0836 AUD = | 1 MDL | 2023-12-24 |
| 1 AUD = | 11.975 MDL | 0.0835 AUD = | 1 MDL | 2023-12-23 |
| 1 AUD = | 11.7714 MDL | 0.085 AUD = | 1 MDL | 2023-12-22 |
| 1 AUD = | 11.7807 MDL | 0.0849 AUD = | 1 MDL | 2023-12-21 |
| 1 AUD = | 11.7892 MDL | 0.0848 AUD = | 1 MDL | 2023-12-20 |
| 1 AUD = | 11.8567 MDL | 0.0843 AUD = | 1 MDL | 2023-12-19 |
| 1 AUD = | 11.9642 MDL | 0.0836 AUD = | 1 MDL | 2023-12-18 |
| 1 AUD = | 11.9532 MDL | 0.0837 AUD = | 1 MDL | 2023-12-17 |
| 1 AUD = | 11.9698 MDL | 0.0835 AUD = | 1 MDL | 2023-12-16 |
| 1 AUD = | 11.908 MDL | 0.084 AUD = | 1 MDL | 2023-12-15 |
| 1 AUD = | 11.6372 MDL | 0.0859 AUD = | 1 MDL | 2023-12-14 |
| 1 AUD = | 11.8139 MDL | 0.0846 AUD = | 1 MDL | 2023-12-13 |
| 1 AUD = | 11.7274 MDL | 0.0853 AUD = | 1 MDL | 2023-12-12 |
| 1 AUD = | 11.7248 MDL | 0.0853 AUD = | 1 MDL | 2023-12-11 |
| 1 AUD = | 11.7179 MDL | 0.0853 AUD = | 1 MDL | 2023-12-10 |
| 1 AUD = | 11.7472 MDL | 0.0851 AUD = | 1 MDL | 2023-12-09 |
| 1 AUD = | 11.6342 MDL | 0.086 AUD = | 1 MDL | 2023-12-08 |
| 1 AUD = | 11.6615 MDL | 0.0858 AUD = | 1 MDL | 2023-12-07 |
| 1 AUD = | 11.6399 MDL | 0.0859 AUD = | 1 MDL | 2023-12-06 |
| 1 AUD = | 11.8304 MDL | 0.0845 AUD = | 1 MDL | 2023-12-05 |
| 1 AUD = | 11.8608 MDL | 0.0843 AUD = | 1 MDL | 2023-12-04 |
| 1 AUD = | 11.8371 MDL | 0.0845 AUD = | 1 MDL | 2023-12-03 |
| 1 AUD = | 11.7365 MDL | 0.0852 AUD = | 1 MDL | 2023-12-02 |
| 1 AUD = | 11.7291 MDL | 0.0853 AUD = | 1 MDL | 2023-12-01 |
| 1 AUD = | 11.8247 MDL | 0.0846 AUD = | 1 MDL | 2023-11-30 |
| 1 AUD = | 11.7281 MDL | 0.0853 AUD = | 1 MDL | 2023-11-29 |
| 1 AUD = | 11.7792 MDL | 0.0849 AUD = | 1 MDL | 2023-11-28 |
| 1 AUD = | 11.718 MDL | 0.0853 AUD = | 1 MDL | 2023-11-27 |
| 1 AUD = | 11.7148 MDL | 0.0854 AUD = | 1 MDL | 2023-11-26 |
| 1 AUD = | 11.7265 MDL | 0.0853 AUD = | 1 MDL | 2023-11-25 |
| 1 AUD = | 11.7027 MDL | 0.0855 AUD = | 1 MDL | 2023-11-24 |
| 1 AUD = | 11.655 MDL | 0.0858 AUD = | 1 MDL | 2023-11-23 |
| 1 AUD = | 11.7007 MDL | 0.0855 AUD = | 1 MDL | 2023-11-22 |
| 1 AUD = | 11.6005 MDL | 0.0862 AUD = | 1 MDL | 2023-11-21 |
| 1 AUD = | 11.5711 MDL | 0.0864 AUD = | 1 MDL | 2023-11-20 |
| 1 AUD = | 11.5593 MDL | 0.0865 AUD = | 1 MDL | 2023-11-19 |
| 1 AUD = | 11.5367 MDL | 0.0867 AUD = | 1 MDL | 2023-11-18 |
| 1 AUD = | 11.5801 MDL | 0.0864 AUD = | 1 MDL | 2023-11-17 |
| 1 AUD = | 11.7165 MDL | 0.0853 AUD = | 1 MDL | 2023-11-16 |
| 1 AUD = | 11.2999 MDL | 0.0885 AUD = | 1 MDL | 2023-11-15 |
| 1 AUD = | 11.4289 MDL | 0.0875 AUD = | 1 MDL | 2023-11-14 |
| 1 AUD = | 11.3758 MDL | 0.0879 AUD = | 1 MDL | 2023-11-13 |
| 1 AUD = | 11.3452 MDL | 0.0881 AUD = | 1 MDL | 2023-11-12 |
| 1 AUD = | 11.3454 MDL | 0.0881 AUD = | 1 MDL | 2023-11-11 |
| 1 AUD = | 11.4465 MDL | 0.0874 AUD = | 1 MDL | 2023-11-10 |
| 1 AUD = | 11.4633 MDL | 0.0872 AUD = | 1 MDL | 2023-11-09 |
| 1 AUD = | 11.4895 MDL | 0.087 AUD = | 1 MDL | 2023-11-08 |
| 1 AUD = | 11.7502 MDL | 0.0851 AUD = | 1 MDL | 2023-11-07 |
| 1 AUD = | 11.7161 MDL | 0.0854 AUD = | 1 MDL | 2023-11-06 |
| 1 AUD = | 11.7093 MDL | 0.0854 AUD = | 1 MDL | 2023-11-05 |
| 1 AUD = | 11.6775 MDL | 0.0856 AUD = | 1 MDL | 2023-11-04 |
| 1 AUD = | 11.719 MDL | 0.0853 AUD = | 1 MDL | 2023-11-03 |
| 1 AUD = | 11.4762 MDL | 0.0871 AUD = | 1 MDL | 2023-11-02 |
| 1 AUD = | 11.5139 MDL | 0.0869 AUD = | 1 MDL | 2023-11-01 |
| 1 AUD = | 11.6049 MDL | 0.0862 AUD = | 1 MDL | 2023-10-31 |
| 1 AUD = | 11.4897 MDL | 0.087 AUD = | 1 MDL | 2023-10-30 |
| 1 AUD = | 11.4724 MDL | 0.0872 AUD = | 1 MDL | 2023-10-29 |
| 1 AUD = | 11.505 MDL | 0.0869 AUD = | 1 MDL | 2023-10-28 |
| 1 AUD = | 11.4204 MDL | 0.0876 AUD = | 1 MDL | 2023-10-27 |
| 1 AUD = | 11.4997 MDL | 0.087 AUD = | 1 MDL | 2023-10-26 |
| 1 AUD = | 11.5937 MDL | 0.0863 AUD = | 1 MDL | 2023-10-25 |
| 1 AUD = | 11.4192 MDL | 0.0876 AUD = | 1 MDL | 2023-10-24 |
| 1 AUD = | 11.4962 MDL | 0.087 AUD = | 1 MDL | 2023-10-23 |
| 1 AUD = | 11.4962 MDL | 0.087 AUD = | 1 MDL | 2023-10-22 |
| 1 AUD = | 11.4885 MDL | 0.087 AUD = | 1 MDL | 2023-10-21 |
| 1 AUD = | 11.4941 MDL | 0.087 AUD = | 1 MDL | 2023-10-20 |
| 1 AUD = | 11.6018 MDL | 0.0862 AUD = | 1 MDL | 2023-10-19 |
| 1 AUD = | 11.5057 MDL | 0.0869 AUD = | 1 MDL | 2023-10-18 |
| 1 AUD = | 11.4272 MDL | 0.0875 AUD = | 1 MDL | 2023-10-17 |
| 1 AUD = | 11.366 MDL | 0.088 AUD = | 1 MDL | 2023-10-16 |
| 1 AUD = | 11.3705 MDL | 0.0879 AUD = | 1 MDL | 2023-10-15 |
| 1 AUD = | 11.4354 MDL | 0.0874 AUD = | 1 MDL | 2023-10-14 |
| 1 AUD = | 11.6419 MDL | 0.0859 AUD = | 1 MDL | 2023-10-13 |
| 1 AUD = | 11.6484 MDL | 0.0858 AUD = | 1 MDL | 2023-10-12 |
| 1 AUD = | 11.6261 MDL | 0.086 AUD = | 1 MDL | 2023-10-11 |
| 1 AUD = | 11.5722 MDL | 0.0864 AUD = | 1 MDL | 2023-10-10 |
| 1 AUD = | 11.6148 MDL | 0.0861 AUD = | 1 MDL | 2023-10-09 |
| 1 AUD = | 11.5824 MDL | 0.0863 AUD = | 1 MDL | 2023-10-08 |
| 1 AUD = | 11.4792 MDL | 0.0871 AUD = | 1 MDL | 2023-10-07 |
| 1 AUD = | 11.5451 MDL | 0.0866 AUD = | 1 MDL | 2023-10-06 |
| 1 AUD = | 11.5298 MDL | 0.0867 AUD = | 1 MDL | 2023-10-05 |
| 1 AUD = | 11.496 MDL | 0.087 AUD = | 1 MDL | 2023-10-04 |
| 1 AUD = | 11.7254 MDL | 0.0853 AUD = | 1 MDL | 2023-10-03 |
| 1 AUD = | 11.7811 MDL | 0.0849 AUD = | 1 MDL | 2023-10-02 |
| 1 AUD = | 11.7563 MDL | 0.0851 AUD = | 1 MDL | 2023-10-01 |
| 1 AUD = | 11.8754 MDL | 0.0842 AUD = | 1 MDL | 2023-09-30 |
| 1 AUD = | 11.6029 MDL | 0.0862 AUD = | 1 MDL | 2023-09-29 |
| 1 AUD = | 11.6183 MDL | 0.0861 AUD = | 1 MDL | 2023-09-28 |
| 1 AUD = | 11.6958 MDL | 0.0855 AUD = | 1 MDL | 2023-09-27 |
| 1 AUD = | 11.7554 MDL | 0.0851 AUD = | 1 MDL | 2023-09-26 |
| 1 AUD = | 11.6997 MDL | 0.0855 AUD = | 1 MDL | 2023-09-25 |
| 1 AUD = | 11.6793 MDL | 0.0856 AUD = | 1 MDL | 2023-09-24 |
| 1 AUD = | 11.7065 MDL | 0.0854 AUD = | 1 MDL | 2023-09-23 |
| 1 AUD = | 11.6072 MDL | 0.0862 AUD = | 1 MDL | 2023-09-22 |
| 1 AUD = | 11.7955 MDL | 0.0848 AUD = | 1 MDL | 2023-09-21 |
| 1 AUD = | 11.6837 MDL | 0.0856 AUD = | 1 MDL | 2023-09-20 |
| 1 AUD = | 11.521 MDL | 0.0868 AUD = | 1 MDL | 2023-09-19 |
| 1 AUD = | 11.5251 MDL | 0.0868 AUD = | 1 MDL | 2023-09-18 |
| 1 AUD = | 11.5232 MDL | 0.0868 AUD = | 1 MDL | 2023-09-17 |
| 1 AUD = | 11.5421 MDL | 0.0866 AUD = | 1 MDL | 2023-09-16 |
| 1 AUD = | 11.67 MDL | 0.0857 AUD = | 1 MDL | 2023-09-15 |
| 1 AUD = | 11.5209 MDL | 0.0868 AUD = | 1 MDL | 2023-09-14 |
| 1 AUD = | 11.4811 MDL | 0.0871 AUD = | 1 MDL | 2023-09-13 |
| 1 AUD = | 11.5534 MDL | 0.0866 AUD = | 1 MDL | 2023-09-12 |
| 1 AUD = | 11.4564 MDL | 0.0873 AUD = | 1 MDL | 2023-09-11 |
| 1 AUD = | 11.4565 MDL | 0.0873 AUD = | 1 MDL | 2023-09-10 |
| 1 AUD = | 11.487 MDL | 0.0871 AUD = | 1 MDL | 2023-09-09 |
| 1 AUD = | 11.4467 MDL | 0.0874 AUD = | 1 MDL | 2023-09-08 |
| 1 AUD = | 11.4362 MDL | 0.0874 AUD = | 1 MDL | 2023-09-07 |
| 1 AUD = | 11.4118 MDL | 0.0876 AUD = | 1 MDL | 2023-09-06 |
| 1 AUD = | 11.5423 MDL | 0.0866 AUD = | 1 MDL | 2023-09-05 |
| 1 AUD = | 11.5941 MDL | 0.0863 AUD = | 1 MDL | 2023-09-04 |
| 1 AUD = | 11.5738 MDL | 0.0864 AUD = | 1 MDL | 2023-09-03 |
| 1 AUD = | 11.6609 MDL | 0.0858 AUD = | 1 MDL | 2023-09-02 |
| 1 AUD = | 11.5879 MDL | 0.0863 AUD = | 1 MDL | 2023-09-01 |
| 1 AUD = | 11.5663 MDL | 0.0865 AUD = | 1 MDL | 2023-08-31 |
| 1 AUD = | 11.3653 MDL | 0.088 AUD = | 1 MDL | 2023-08-30 |
| 1 AUD = | 11.4597 MDL | 0.0873 AUD = | 1 MDL | 2023-08-29 |
| 1 AUD = | 11.4201 MDL | 0.0876 AUD = | 1 MDL | 2023-08-28 |
| 1 AUD = | 11.419 MDL | 0.0876 AUD = | 1 MDL | 2023-08-27 |
| 1 AUD = | 11.419 MDL | 0.0876 AUD = | 1 MDL | 2023-08-26 |
| 1 AUD = | 11.4876 MDL | 0.0871 AUD = | 1 MDL | 2023-08-25 |
| 1 AUD = | 11.3855 MDL | 0.0878 AUD = | 1 MDL | 2023-08-24 |
| 1 AUD = | 11.4624 MDL | 0.0872 AUD = | 1 MDL | 2023-08-23 |
| 1 AUD = | 11.4328 MDL | 0.0875 AUD = | 1 MDL | 2023-08-22 |
| 1 AUD = | 11.3173 MDL | 0.0884 AUD = | 1 MDL | 2023-08-21 |
| 1 AUD = | 11.3057 MDL | 0.0885 AUD = | 1 MDL | 2023-08-20 |
| 1 AUD = | 11.3048 MDL | 0.0885 AUD = | 1 MDL | 2023-08-19 |
| 1 AUD = | 11.3922 MDL | 0.0878 AUD = | 1 MDL | 2023-08-18 |
| 1 AUD = | 11.4182 MDL | 0.0876 AUD = | 1 MDL | 2023-08-17 |
| 1 AUD = | 11.4221 MDL | 0.0875 AUD = | 1 MDL | 2023-08-16 |
| 1 AUD = | 11.428 MDL | 0.0875 AUD = | 1 MDL | 2023-08-15 |
| 1 AUD = | 11.5172 MDL | 0.0868 AUD = | 1 MDL | 2023-08-14 |
| 1 AUD = | 11.4881 MDL | 0.087 AUD = | 1 MDL | 2023-08-13 |
| 1 AUD = | 11.4969 MDL | 0.087 AUD = | 1 MDL | 2023-08-12 |
| 1 AUD = | 11.6978 MDL | 0.0855 AUD = | 1 MDL | 2023-08-11 |
| 1 AUD = | 11.5829 MDL | 0.0863 AUD = | 1 MDL | 2023-08-10 |
| 1 AUD = | 11.4959 MDL | 0.087 AUD = | 1 MDL | 2023-08-09 |
| 1 AUD = | 11.5298 MDL | 0.0867 AUD = | 1 MDL | 2023-08-08 |
| 1 AUD = | 11.4885 MDL | 0.087 AUD = | 1 MDL | 2023-08-07 |
| 1 AUD = | 11.471 MDL | 0.0872 AUD = | 1 MDL | 2023-08-06 |
| 1 AUD = | 11.458 MDL | 0.0873 AUD = | 1 MDL | 2023-08-05 |
| 1 AUD = | 11.5069 MDL | 0.0869 AUD = | 1 MDL | 2023-08-04 |
| 1 AUD = | 11.691 MDL | 0.0855 AUD = | 1 MDL | 2023-08-03 |
| 1 AUD = | 11.8081 MDL | 0.0847 AUD = | 1 MDL | 2023-08-02 |
| 1 AUD = | 11.911 MDL | 0.084 AUD = | 1 MDL | 2023-08-01 |
| 1 AUD = | 11.7348 MDL | 0.0852 AUD = | 1 MDL | 2023-07-31 |
| 1 AUD = | 11.7033 MDL | 0.0854 AUD = | 1 MDL | 2023-07-30 |
| 1 AUD = | 11.7304 MDL | 0.0852 AUD = | 1 MDL | 2023-07-29 |
| 1 AUD = | 12.236 MDL | 0.0817 AUD = | 1 MDL | 2023-07-28 |
| 1 AUD = | 11.9191 MDL | 0.0839 AUD = | 1 MDL | 2023-07-27 |
| 1 AUD = | 11.816 MDL | 0.0846 AUD = | 1 MDL | 2023-07-26 |
| 1 AUD = | 11.6768 MDL | 0.0856 AUD = | 1 MDL | 2023-07-25 |
| 1 AUD = | 11.7583 MDL | 0.085 AUD = | 1 MDL | 2023-07-24 |
| 1 AUD = | 11.6991 MDL | 0.0855 AUD = | 1 MDL | 2023-07-23 |
| 1 AUD = | 11.708 MDL | 0.0854 AUD = | 1 MDL | 2023-07-22 |
| 1 AUD = | 11.9561 MDL | 0.0836 AUD = | 1 MDL | 2023-07-21 |
| 1 AUD = | 11.8885 MDL | 0.0841 AUD = | 1 MDL | 2023-07-20 |
| 1 AUD = | 12.3103 MDL | 0.0812 AUD = | 1 MDL | 2023-07-19 |
| 1 AUD = | 12.1573 MDL | 0.0823 AUD = | 1 MDL | 2023-07-18 |
| 1 AUD = | 12.3186 MDL | 0.0812 AUD = | 1 MDL | 2023-07-17 |
| 1 AUD = | 12.293 MDL | 0.0813 AUD = | 1 MDL | 2023-07-16 |
| 1 AUD = | 12.3401 MDL | 0.081 AUD = | 1 MDL | 2023-07-15 |
| 1 AUD = | 12.3666 MDL | 0.0809 AUD = | 1 MDL | 2023-07-14 |
| 1 AUD = | 12.1088 MDL | 0.0826 AUD = | 1 MDL | 2023-07-13 |
| 1 AUD = | 12.1172 MDL | 0.0825 AUD = | 1 MDL | 2023-07-12 |
| 1 AUD = | 12.0648 MDL | 0.0829 AUD = | 1 MDL | 2023-07-11 |
| 1 AUD = | 12.1707 MDL | 0.0822 AUD = | 1 MDL | 2023-07-10 |
| 1 AUD = | 12.1563 MDL | 0.0823 AUD = | 1 MDL | 2023-07-09 |
| 1 AUD = | 12.0454 MDL | 0.083 AUD = | 1 MDL | 2023-07-08 |
| 1 AUD = | 12.1889 MDL | 0.082 AUD = | 1 MDL | 2023-07-07 |
| 1 AUD = | 12.281 MDL | 0.0814 AUD = | 1 MDL | 2023-07-06 |
| 1 AUD = | 12.3309 MDL | 0.0811 AUD = | 1 MDL | 2023-07-05 |
| 1 AUD = | 12.2064 MDL | 0.0819 AUD = | 1 MDL | 2023-07-04 |
| 1 AUD = | 12.1638 MDL | 0.0822 AUD = | 1 MDL | 2023-07-03 |
| 1 AUD = | 12.2109 MDL | 0.0819 AUD = | 1 MDL | 2023-07-02 |
| 1 AUD = | 12.1762 MDL | 0.0821 AUD = | 1 MDL | 2023-07-01 |
| 1 AUD = | 12.0994 MDL | 0.0826 AUD = | 1 MDL | 2023-06-30 |
| 1 AUD = | 12.1078 MDL | 0.0826 AUD = | 1 MDL | 2023-06-29 |
| 1 AUD = | 12.2032 MDL | 0.0819 AUD = | 1 MDL | 2023-06-28 |
| 1 AUD = | 12.1283 MDL | 0.0825 AUD = | 1 MDL | 2023-06-27 |
| 1 AUD = | 11.959 MDL | 0.0836 AUD = | 1 MDL | 2023-06-26 |
| 1 AUD = | 11.9222 MDL | 0.0839 AUD = | 1 MDL | 2023-06-25 |
| 1 AUD = | 12.2811 MDL | 0.0814 AUD = | 1 MDL | 2023-06-23 |
| 1 AUD = | 12.114 MDL | 0.0825 AUD = | 1 MDL | 2023-06-22 |
| 1 AUD = | 12.1547 MDL | 0.0823 AUD = | 1 MDL | 2023-06-21 |
| 1 AUD = | 12.2505 MDL | 0.0816 AUD = | 1 MDL | 2023-06-20 |
| 1 AUD = | 12.35 MDL | 0.081 AUD = | 1 MDL | 2023-06-19 |
| 1 AUD = | 12.307 MDL | 0.0813 AUD = | 1 MDL | 2023-06-18 |
| 1 AUD = | 12.3233 MDL | 0.0811 AUD = | 1 MDL | 2023-06-17 |
| 1 AUD = | 12.065 MDL | 0.0829 AUD = | 1 MDL | 2023-06-16 |
| 1 AUD = | 12.0939 MDL | 0.0827 AUD = | 1 MDL | 2023-06-15 |
| 1 AUD = | 12.1186 MDL | 0.0825 AUD = | 1 MDL | 2023-06-14 |
| 1 AUD = | 12.0623 MDL | 0.0829 AUD = | 1 MDL | 2023-06-13 |
| 1 AUD = | 12.0388 MDL | 0.0831 AUD = | 1 MDL | 2023-06-12 |
| 1 AUD = | 12.0162 MDL | 0.0832 AUD = | 1 MDL | 2023-06-11 |
| 1 AUD = | 12.0075 MDL | 0.0833 AUD = | 1 MDL | 2023-06-10 |
| 1 AUD = | 11.8462 MDL | 0.0844 AUD = | 1 MDL | 2023-06-09 |
| 1 AUD = | 11.9325 MDL | 0.0838 AUD = | 1 MDL | 2023-06-08 |
| 1 AUD = | 11.8556 MDL | 0.0843 AUD = | 1 MDL | 2023-06-07 |
| 1 AUD = | 11.7392 MDL | 0.0852 AUD = | 1 MDL | 2023-06-06 |
| 1 AUD = | 11.8135 MDL | 0.0846 AUD = | 1 MDL | 2023-06-05 |
| 1 AUD = | 11.7773 MDL | 0.0849 AUD = | 1 MDL | 2023-06-04 |
| 1 AUD = | 11.7516 MDL | 0.0851 AUD = | 1 MDL | 2023-06-03 |
| 1 AUD = | 11.4332 MDL | 0.0875 AUD = | 1 MDL | 2023-06-01 |
| 1 AUD = | 11.6218 MDL | 0.086 AUD = | 1 MDL | 2023-05-31 |
| 1 AUD = | 11.6462 MDL | 0.0859 AUD = | 1 MDL | 2023-05-30 |
| 1 AUD = | 11.5999 MDL | 0.0862 AUD = | 1 MDL | 2023-05-29 |
| 1 AUD = | 11.6436 MDL | 0.0859 AUD = | 1 MDL | 2023-05-28 |
| 1 AUD = | 11.6394 MDL | 0.0859 AUD = | 1 MDL | 2023-05-27 |
| 1 AUD = | 11.6212 MDL | 0.086 AUD = | 1 MDL | 2023-05-26 |
| 1 AUD = | 11.6966 MDL | 0.0855 AUD = | 1 MDL | 2023-05-25 |
| 1 AUD = | 11.7332 MDL | 0.0852 AUD = | 1 MDL | 2023-05-24 |
| 1 AUD = | 11.7722 MDL | 0.0849 AUD = | 1 MDL | 2023-05-23 |
| 1 AUD = | 11.7946 MDL | 0.0848 AUD = | 1 MDL | 2023-05-22 |
| 1 AUD = | 11.7639 MDL | 0.085 AUD = | 1 MDL | 2023-05-21 |
| 1 AUD = | 11.7813 MDL | 0.0849 AUD = | 1 MDL | 2023-05-20 |
| 1 AUD = | 11.7456 MDL | 0.0851 AUD = | 1 MDL | 2023-05-19 |
| 1 AUD = | 11.7829 MDL | 0.0849 AUD = | 1 MDL | 2023-05-18 |
| 1 AUD = | 11.8317 MDL | 0.0845 AUD = | 1 MDL | 2023-05-17 |
| 1 AUD = | 11.8739 MDL | 0.0842 AUD = | 1 MDL | 2023-05-16 |
| 1 AUD = | 11.8283 MDL | 0.0845 AUD = | 1 MDL | 2023-05-15 |
| 1 AUD = | 11.7844 MDL | 0.0849 AUD = | 1 MDL | 2023-05-14 |
| 1 AUD = | 11.8496 MDL | 0.0844 AUD = | 1 MDL | 2023-05-13 |
| 1 AUD = | 11.9907 MDL | 0.0834 AUD = | 1 MDL | 2023-05-12 |
| 1 AUD = | 12.1183 MDL | 0.0825 AUD = | 1 MDL | 2023-05-11 |
| 1 AUD = | 12.0271 MDL | 0.0831 AUD = | 1 MDL | 2023-05-10 |
| 1 AUD = | 12.1168 MDL | 0.0825 AUD = | 1 MDL | 2023-05-09 |
| 1 AUD = | 12.0224 MDL | 0.0832 AUD = | 1 MDL | 2023-05-08 |
| 1 AUD = | 12.0615 MDL | 0.0829 AUD = | 1 MDL | 2023-05-07 |
| 1 AUD = | 11.9602 MDL | 0.0836 AUD = | 1 MDL | 2023-05-06 |
| 1 AUD = | 11.898 MDL | 0.084 AUD = | 1 MDL | 2023-05-05 |
| 1 AUD = | 11.895 MDL | 0.0841 AUD = | 1 MDL | 2023-05-04 |
| 1 AUD = | 11.9774 MDL | 0.0835 AUD = | 1 MDL | 2023-05-03 |
| 1 AUD = | 11.9381 MDL | 0.0838 AUD = | 1 MDL | 2023-05-02 |
| 1 AUD = | 11.8476 MDL | 0.0844 AUD = | 1 MDL | 2023-05-01 |
| 1 AUD = | 11.7152 MDL | 0.0854 AUD = | 1 MDL | 2023-04-30 |
| 1 AUD = | 11.6771 MDL | 0.0856 AUD = | 1 MDL | 2023-04-29 |
| 1 AUD = | 11.8755 MDL | 0.0842 AUD = | 1 MDL | 2023-04-28 |
| 1 AUD = | 11.8694 MDL | 0.0843 AUD = | 1 MDL | 2023-04-27 |
| 1 AUD = | 11.9843 MDL | 0.0834 AUD = | 1 MDL | 2023-04-26 |
| 1 AUD = | 12.0495 MDL | 0.083 AUD = | 1 MDL | 2023-04-25 |
| 1 AUD = | 11.9966 MDL | 0.0834 AUD = | 1 MDL | 2023-04-24 |
| 1 AUD = | 12.0559 MDL | 0.0829 AUD = | 1 MDL | 2023-04-23 |
| 1 AUD = | 12.0781 MDL | 0.0828 AUD = | 1 MDL | 2023-04-22 |
| 1 AUD = | 12.1584 MDL | 0.0822 AUD = | 1 MDL | 2023-04-21 |
| 1 AUD = | 12.1036 MDL | 0.0826 AUD = | 1 MDL | 2023-04-20 |
| 1 AUD = | 12.1072 MDL | 0.0826 AUD = | 1 MDL | 2023-04-19 |
| 1 AUD = | 11.998 MDL | 0.0833 AUD = | 1 MDL | 2023-04-18 |
| 1 AUD = | 12.0026 MDL | 0.0833 AUD = | 1 MDL | 2023-04-17 |
| 1 AUD = | 11.9608 MDL | 0.0836 AUD = | 1 MDL | 2023-04-16 |