Last Year History for AUD/MAD
| AUD | MAD | AUD | MAD | Date |
|---|---|---|---|---|
| 1 AUD = | 6.6147 MAD | 0.1512 AUD = | 1 MAD | 2024-04-25 |
| 1 AUD = | 6.5603 MAD | 0.1524 AUD = | 1 MAD | 2024-04-24 |
| 1 AUD = | 6.5316 MAD | 0.1531 AUD = | 1 MAD | 2024-04-23 |
| 1 AUD = | 6.5145 MAD | 0.1535 AUD = | 1 MAD | 2024-04-22 |
| 1 AUD = | 6.4856 MAD | 0.1542 AUD = | 1 MAD | 2024-04-21 |
| 1 AUD = | 6.4856 MAD | 0.1542 AUD = | 1 MAD | 2024-04-20 |
| 1 AUD = | 6.5288 MAD | 0.1532 AUD = | 1 MAD | 2024-04-19 |
| 1 AUD = | 6.5209 MAD | 0.1534 AUD = | 1 MAD | 2024-04-18 |
| 1 AUD = | 6.538 MAD | 0.153 AUD = | 1 MAD | 2024-04-17 |
| 1 AUD = | 6.521 MAD | 0.1534 AUD = | 1 MAD | 2024-04-16 |
| 1 AUD = | 6.5159 MAD | 0.1535 AUD = | 1 MAD | 2024-04-15 |
| 1 AUD = | 6.508 MAD | 0.1537 AUD = | 1 MAD | 2024-04-14 |
| 1 AUD = | 6.5026 MAD | 0.1538 AUD = | 1 MAD | 2024-04-13 |
| 1 AUD = | 6.5419 MAD | 0.1529 AUD = | 1 MAD | 2024-04-12 |
| 1 AUD = | 6.6244 MAD | 0.151 AUD = | 1 MAD | 2024-04-11 |
| 1 AUD = | 6.6523 MAD | 0.1503 AUD = | 1 MAD | 2024-04-10 |
| 1 AUD = | 6.6211 MAD | 0.151 AUD = | 1 MAD | 2024-04-09 |
| 1 AUD = | 6.6429 MAD | 0.1505 AUD = | 1 MAD | 2024-04-08 |
| 1 AUD = | 6.6258 MAD | 0.1509 AUD = | 1 MAD | 2024-04-07 |
| 1 AUD = | 6.6258 MAD | 0.1509 AUD = | 1 MAD | 2024-04-06 |
| 1 AUD = | 6.6444 MAD | 0.1505 AUD = | 1 MAD | 2024-04-05 |
| 1 AUD = | 6.628 MAD | 0.1509 AUD = | 1 MAD | 2024-04-04 |
| 1 AUD = | 6.5527 MAD | 0.1526 AUD = | 1 MAD | 2024-04-03 |
| 1 AUD = | 6.5842 MAD | 0.1519 AUD = | 1 MAD | 2024-04-02 |
| 1 AUD = | 6.5806 MAD | 0.152 AUD = | 1 MAD | 2024-04-01 |
| 1 AUD = | 6.5683 MAD | 0.1522 AUD = | 1 MAD | 2024-03-31 |
| 1 AUD = | 6.5683 MAD | 0.1522 AUD = | 1 MAD | 2024-03-30 |
| 1 AUD = | 6.6057 MAD | 0.1514 AUD = | 1 MAD | 2024-03-29 |
| 1 AUD = | 6.5741 MAD | 0.1521 AUD = | 1 MAD | 2024-03-28 |
| 1 AUD = | 6.5943 MAD | 0.1516 AUD = | 1 MAD | 2024-03-27 |
| 1 AUD = | 6.5947 MAD | 0.1516 AUD = | 1 MAD | 2024-03-26 |
| 1 AUD = | 6.5891 MAD | 0.1518 AUD = | 1 MAD | 2024-03-25 |
| 1 AUD = | 6.5512 MAD | 0.1526 AUD = | 1 MAD | 2024-03-24 |
| 1 AUD = | 6.5512 MAD | 0.1526 AUD = | 1 MAD | 2024-03-23 |
| 1 AUD = | 6.5391 MAD | 0.1529 AUD = | 1 MAD | 2024-03-22 |
| 1 AUD = | 6.5846 MAD | 0.1519 AUD = | 1 MAD | 2024-03-21 |
| 1 AUD = | 6.5378 MAD | 0.153 AUD = | 1 MAD | 2024-03-20 |
| 1 AUD = | 6.5591 MAD | 0.1525 AUD = | 1 MAD | 2024-03-19 |
| 1 AUD = | 6.5867 MAD | 0.1518 AUD = | 1 MAD | 2024-03-18 |
| 1 AUD = | 6.5806 MAD | 0.152 AUD = | 1 MAD | 2024-03-17 |
| 1 AUD = | 6.5806 MAD | 0.152 AUD = | 1 MAD | 2024-03-16 |
| 1 AUD = | 6.6212 MAD | 0.151 AUD = | 1 MAD | 2024-03-15 |
| 1 AUD = | 6.6379 MAD | 0.1506 AUD = | 1 MAD | 2024-03-14 |
| 1 AUD = | 6.6378 MAD | 0.1507 AUD = | 1 MAD | 2024-03-13 |
| 1 AUD = | 6.6391 MAD | 0.1506 AUD = | 1 MAD | 2024-03-12 |
| 1 AUD = | 6.6298 MAD | 0.1508 AUD = | 1 MAD | 2024-03-11 |
| 1 AUD = | 6.6522 MAD | 0.1503 AUD = | 1 MAD | 2024-03-10 |
| 1 AUD = | 6.6522 MAD | 0.1503 AUD = | 1 MAD | 2024-03-09 |
| 1 AUD = | 6.6444 MAD | 0.1505 AUD = | 1 MAD | 2024-03-08 |
| 1 AUD = | 6.6093 MAD | 0.1513 AUD = | 1 MAD | 2024-03-07 |
| 1 AUD = | 6.5643 MAD | 0.1523 AUD = | 1 MAD | 2024-03-06 |
| 1 AUD = | 6.5515 MAD | 0.1526 AUD = | 1 MAD | 2024-03-05 |
| 1 AUD = | 6.5559 MAD | 0.1525 AUD = | 1 MAD | 2024-03-04 |
| 1 AUD = | 6.559 MAD | 0.1525 AUD = | 1 MAD | 2024-03-03 |
| 1 AUD = | 6.559 MAD | 0.1525 AUD = | 1 MAD | 2024-03-02 |
| 1 AUD = | 6.5819 MAD | 0.1519 AUD = | 1 MAD | 2024-03-01 |
| 1 AUD = | 6.5768 MAD | 0.152 AUD = | 1 MAD | 2024-02-29 |
| 1 AUD = | 6.5529 MAD | 0.1526 AUD = | 1 MAD | 2024-02-28 |
| 1 AUD = | 6.5896 MAD | 0.1518 AUD = | 1 MAD | 2024-02-27 |
| 1 AUD = | 6.5687 MAD | 0.1522 AUD = | 1 MAD | 2024-02-26 |
| 1 AUD = | 6.5751 MAD | 0.1521 AUD = | 1 MAD | 2024-02-25 |
| 1 AUD = | 6.5751 MAD | 0.1521 AUD = | 1 MAD | 2024-02-24 |
| 1 AUD = | 6.6049 MAD | 0.1514 AUD = | 1 MAD | 2024-02-23 |
| 1 AUD = | 6.6319 MAD | 0.1508 AUD = | 1 MAD | 2024-02-22 |
| 1 AUD = | 6.5994 MAD | 0.1515 AUD = | 1 MAD | 2024-02-21 |
| 1 AUD = | 6.6211 MAD | 0.151 AUD = | 1 MAD | 2024-02-20 |
| 1 AUD = | 6.577 MAD | 0.152 AUD = | 1 MAD | 2024-02-19 |
| 1 AUD = | 6.5605 MAD | 0.1524 AUD = | 1 MAD | 2024-02-18 |
| 1 AUD = | 6.5605 MAD | 0.1524 AUD = | 1 MAD | 2024-02-17 |
| 1 AUD = | 6.5511 MAD | 0.1526 AUD = | 1 MAD | 2024-02-16 |
| 1 AUD = | 6.5396 MAD | 0.1529 AUD = | 1 MAD | 2024-02-15 |
| 1 AUD = | 6.5456 MAD | 0.1528 AUD = | 1 MAD | 2024-02-14 |
| 1 AUD = | 6.5437 MAD | 0.1528 AUD = | 1 MAD | 2024-02-13 |
| 1 AUD = | 6.5278 MAD | 0.1532 AUD = | 1 MAD | 2024-02-12 |
| 1 AUD = | 6.5366 MAD | 0.153 AUD = | 1 MAD | 2024-02-11 |
| 1 AUD = | 6.5366 MAD | 0.153 AUD = | 1 MAD | 2024-02-10 |
| 1 AUD = | 6.5346 MAD | 0.153 AUD = | 1 MAD | 2024-02-09 |
| 1 AUD = | 6.5501 MAD | 0.1527 AUD = | 1 MAD | 2024-02-08 |
| 1 AUD = | 6.5556 MAD | 0.1525 AUD = | 1 MAD | 2024-02-07 |
| 1 AUD = | 6.5383 MAD | 0.1529 AUD = | 1 MAD | 2024-02-06 |
| 1 AUD = | 6.5537 MAD | 0.1526 AUD = | 1 MAD | 2024-02-05 |
| 1 AUD = | 6.5492 MAD | 0.1527 AUD = | 1 MAD | 2024-02-04 |
| 1 AUD = | 6.5492 MAD | 0.1527 AUD = | 1 MAD | 2024-02-03 |
| 1 AUD = | 6.5908 MAD | 0.1517 AUD = | 1 MAD | 2024-02-02 |
| 1 AUD = | 6.5466 MAD | 0.1528 AUD = | 1 MAD | 2024-02-01 |
| 1 AUD = | 6.5961 MAD | 0.1516 AUD = | 1 MAD | 2024-01-31 |
| 1 AUD = | 6.6074 MAD | 0.1513 AUD = | 1 MAD | 2024-01-30 |
| 1 AUD = | 6.592 MAD | 0.1517 AUD = | 1 MAD | 2024-01-29 |
| 1 AUD = | 6.5518 MAD | 0.1526 AUD = | 1 MAD | 2024-01-28 |
| 1 AUD = | 6.5518 MAD | 0.1526 AUD = | 1 MAD | 2024-01-27 |
| 1 AUD = | 6.5908 MAD | 0.1517 AUD = | 1 MAD | 2024-01-26 |
| 1 AUD = | 6.5771 MAD | 0.152 AUD = | 1 MAD | 2024-01-25 |
| 1 AUD = | 6.5779 MAD | 0.152 AUD = | 1 MAD | 2024-01-24 |
| 1 AUD = | 6.5614 MAD | 0.1524 AUD = | 1 MAD | 2024-01-23 |
| 1 AUD = | 6.5565 MAD | 0.1525 AUD = | 1 MAD | 2024-01-22 |
| 1 AUD = | 6.5483 MAD | 0.1527 AUD = | 1 MAD | 2024-01-21 |
| 1 AUD = | 6.5939 MAD | 0.1517 AUD = | 1 MAD | 2024-01-20 |
| 1 AUD = | 6.5427 MAD | 0.1528 AUD = | 1 MAD | 2024-01-19 |
| 1 AUD = | 6.5398 MAD | 0.1529 AUD = | 1 MAD | 2024-01-18 |
| 1 AUD = | 6.6022 MAD | 0.1515 AUD = | 1 MAD | 2024-01-17 |
| 1 AUD = | 6.6353 MAD | 0.1507 AUD = | 1 MAD | 2024-01-16 |
| 1 AUD = | 6.662 MAD | 0.1501 AUD = | 1 MAD | 2024-01-15 |
| 1 AUD = | 6.6502 MAD | 0.1504 AUD = | 1 MAD | 2024-01-14 |
| 1 AUD = | 6.6448 MAD | 0.1505 AUD = | 1 MAD | 2024-01-13 |
| 1 AUD = | 6.6712 MAD | 0.1499 AUD = | 1 MAD | 2024-01-12 |
| 1 AUD = | 6.6593 MAD | 0.1502 AUD = | 1 MAD | 2024-01-11 |
| 1 AUD = | 6.6677 MAD | 0.15 AUD = | 1 MAD | 2024-01-10 |
| 1 AUD = | 6.6322 MAD | 0.1508 AUD = | 1 MAD | 2024-01-09 |
| 1 AUD = | 6.6565 MAD | 0.1502 AUD = | 1 MAD | 2024-01-08 |
| 1 AUD = | 6.6427 MAD | 0.1505 AUD = | 1 MAD | 2024-01-07 |
| 1 AUD = | 6.6229 MAD | 0.151 AUD = | 1 MAD | 2024-01-06 |
| 1 AUD = | 6.6355 MAD | 0.1507 AUD = | 1 MAD | 2024-01-05 |
| 1 AUD = | 6.6811 MAD | 0.1497 AUD = | 1 MAD | 2024-01-04 |
| 1 AUD = | 6.7362 MAD | 0.1485 AUD = | 1 MAD | 2024-01-03 |
| 1 AUD = | 6.7614 MAD | 0.1479 AUD = | 1 MAD | 2024-01-02 |
| 1 AUD = | 6.7626 MAD | 0.1479 AUD = | 1 MAD | 2024-01-01 |
| 1 AUD = | 6.7564 MAD | 0.148 AUD = | 1 MAD | 2023-12-31 |
| 1 AUD = | 6.7262 MAD | 0.1487 AUD = | 1 MAD | 2023-12-30 |
| 1 AUD = | 6.7697 MAD | 0.1477 AUD = | 1 MAD | 2023-12-29 |
| 1 AUD = | 6.6917 MAD | 0.1494 AUD = | 1 MAD | 2023-12-28 |
| 1 AUD = | 6.7511 MAD | 0.1481 AUD = | 1 MAD | 2023-12-27 |
| 1 AUD = | 6.7286 MAD | 0.1486 AUD = | 1 MAD | 2023-12-26 |
| 1 AUD = | 6.7364 MAD | 0.1484 AUD = | 1 MAD | 2023-12-25 |
| 1 AUD = | 6.7234 MAD | 0.1487 AUD = | 1 MAD | 2023-12-24 |
| 1 AUD = | 6.7275 MAD | 0.1486 AUD = | 1 MAD | 2023-12-23 |
| 1 AUD = | 6.7313 MAD | 0.1486 AUD = | 1 MAD | 2023-12-22 |
| 1 AUD = | 6.7837 MAD | 0.1474 AUD = | 1 MAD | 2023-12-21 |
| 1 AUD = | 6.7872 MAD | 0.1473 AUD = | 1 MAD | 2023-12-20 |
| 1 AUD = | 6.7947 MAD | 0.1472 AUD = | 1 MAD | 2023-12-19 |
| 1 AUD = | 6.8026 MAD | 0.147 AUD = | 1 MAD | 2023-12-18 |
| 1 AUD = | 6.7964 MAD | 0.1471 AUD = | 1 MAD | 2023-12-17 |
| 1 AUD = | 6.8058 MAD | 0.1469 AUD = | 1 MAD | 2023-12-16 |
| 1 AUD = | 6.7511 MAD | 0.1481 AUD = | 1 MAD | 2023-12-15 |
| 1 AUD = | 6.608 MAD | 0.1513 AUD = | 1 MAD | 2023-12-14 |
| 1 AUD = | 6.6922 MAD | 0.1494 AUD = | 1 MAD | 2023-12-13 |
| 1 AUD = | 6.6675 MAD | 0.15 AUD = | 1 MAD | 2023-12-12 |
| 1 AUD = | 6.6783 MAD | 0.1497 AUD = | 1 MAD | 2023-12-11 |
| 1 AUD = | 6.6745 MAD | 0.1498 AUD = | 1 MAD | 2023-12-10 |
| 1 AUD = | 6.6912 MAD | 0.1495 AUD = | 1 MAD | 2023-12-09 |
| 1 AUD = | 6.6292 MAD | 0.1508 AUD = | 1 MAD | 2023-12-08 |
| 1 AUD = | 6.6508 MAD | 0.1504 AUD = | 1 MAD | 2023-12-07 |
| 1 AUD = | 6.6443 MAD | 0.1505 AUD = | 1 MAD | 2023-12-06 |
| 1 AUD = | 6.7295 MAD | 0.1486 AUD = | 1 MAD | 2023-12-05 |
| 1 AUD = | 6.728 MAD | 0.1486 AUD = | 1 MAD | 2023-12-04 |
| 1 AUD = | 6.7146 MAD | 0.1489 AUD = | 1 MAD | 2023-12-03 |
| 1 AUD = | 6.6632 MAD | 0.1501 AUD = | 1 MAD | 2023-12-02 |
| 1 AUD = | 6.6556 MAD | 0.1502 AUD = | 1 MAD | 2023-12-01 |
| 1 AUD = | 6.6519 MAD | 0.1503 AUD = | 1 MAD | 2023-11-30 |
| 1 AUD = | 6.6211 MAD | 0.151 AUD = | 1 MAD | 2023-11-29 |
| 1 AUD = | 6.6543 MAD | 0.1503 AUD = | 1 MAD | 2023-11-28 |
| 1 AUD = | 6.6392 MAD | 0.1506 AUD = | 1 MAD | 2023-11-27 |
| 1 AUD = | 6.6374 MAD | 0.1507 AUD = | 1 MAD | 2023-11-26 |
| 1 AUD = | 6.6316 MAD | 0.1508 AUD = | 1 MAD | 2023-11-25 |
| 1 AUD = | 6.6451 MAD | 0.1505 AUD = | 1 MAD | 2023-11-24 |
| 1 AUD = | 6.6551 MAD | 0.1503 AUD = | 1 MAD | 2023-11-23 |
| 1 AUD = | 6.676 MAD | 0.1498 AUD = | 1 MAD | 2023-11-22 |
| 1 AUD = | 6.631 MAD | 0.1508 AUD = | 1 MAD | 2023-11-21 |
| 1 AUD = | 6.5795 MAD | 0.152 AUD = | 1 MAD | 2023-11-20 |
| 1 AUD = | 6.5735 MAD | 0.1521 AUD = | 1 MAD | 2023-11-19 |
| 1 AUD = | 6.5606 MAD | 0.1524 AUD = | 1 MAD | 2023-11-18 |
| 1 AUD = | 6.5744 MAD | 0.1521 AUD = | 1 MAD | 2023-11-17 |
| 1 AUD = | 6.6338 MAD | 0.1507 AUD = | 1 MAD | 2023-11-16 |
| 1 AUD = | 6.4577 MAD | 0.1549 AUD = | 1 MAD | 2023-11-15 |
| 1 AUD = | 6.5148 MAD | 0.1535 AUD = | 1 MAD | 2023-11-14 |
| 1 AUD = | 6.5077 MAD | 0.1537 AUD = | 1 MAD | 2023-11-13 |
| 1 AUD = | 6.4903 MAD | 0.1541 AUD = | 1 MAD | 2023-11-12 |
| 1 AUD = | 6.4904 MAD | 0.1541 AUD = | 1 MAD | 2023-11-11 |
| 1 AUD = | 6.5509 MAD | 0.1527 AUD = | 1 MAD | 2023-11-10 |
| 1 AUD = | 6.5345 MAD | 0.153 AUD = | 1 MAD | 2023-11-09 |
| 1 AUD = | 6.5643 MAD | 0.1523 AUD = | 1 MAD | 2023-11-08 |
| 1 AUD = | 6.6774 MAD | 0.1498 AUD = | 1 MAD | 2023-11-07 |
| 1 AUD = | 6.6462 MAD | 0.1505 AUD = | 1 MAD | 2023-11-06 |
| 1 AUD = | 6.6422 MAD | 0.1506 AUD = | 1 MAD | 2023-11-05 |
| 1 AUD = | 6.6242 MAD | 0.151 AUD = | 1 MAD | 2023-11-04 |
| 1 AUD = | 6.6342 MAD | 0.1507 AUD = | 1 MAD | 2023-11-03 |
| 1 AUD = | 6.5109 MAD | 0.1536 AUD = | 1 MAD | 2023-11-02 |
| 1 AUD = | 6.5247 MAD | 0.1533 AUD = | 1 MAD | 2023-11-01 |
| 1 AUD = | 6.5536 MAD | 0.1526 AUD = | 1 MAD | 2023-10-31 |
| 1 AUD = | 6.5185 MAD | 0.1534 AUD = | 1 MAD | 2023-10-30 |
| 1 AUD = | 6.5088 MAD | 0.1536 AUD = | 1 MAD | 2023-10-29 |
| 1 AUD = | 6.5272 MAD | 0.1532 AUD = | 1 MAD | 2023-10-28 |
| 1 AUD = | 6.5002 MAD | 0.1538 AUD = | 1 MAD | 2023-10-27 |
| 1 AUD = | 6.5388 MAD | 0.1529 AUD = | 1 MAD | 2023-10-26 |
| 1 AUD = | 6.5674 MAD | 0.1523 AUD = | 1 MAD | 2023-10-25 |
| 1 AUD = | 6.4717 MAD | 0.1545 AUD = | 1 MAD | 2023-10-24 |
| 1 AUD = | 6.4974 MAD | 0.1539 AUD = | 1 MAD | 2023-10-23 |
| 1 AUD = | 6.4867 MAD | 0.1542 AUD = | 1 MAD | 2023-10-22 |
| 1 AUD = | 6.4824 MAD | 0.1543 AUD = | 1 MAD | 2023-10-21 |
| 1 AUD = | 6.4799 MAD | 0.1543 AUD = | 1 MAD | 2023-10-20 |
| 1 AUD = | 6.542 MAD | 0.1529 AUD = | 1 MAD | 2023-10-19 |
| 1 AUD = | 6.4958 MAD | 0.1539 AUD = | 1 MAD | 2023-10-18 |
| 1 AUD = | 6.4797 MAD | 0.1543 AUD = | 1 MAD | 2023-10-17 |
| 1 AUD = | 6.4195 MAD | 0.1558 AUD = | 1 MAD | 2023-10-16 |
| 1 AUD = | 6.422 MAD | 0.1557 AUD = | 1 MAD | 2023-10-15 |
| 1 AUD = | 6.4586 MAD | 0.1548 AUD = | 1 MAD | 2023-10-14 |
| 1 AUD = | 6.5751 MAD | 0.1521 AUD = | 1 MAD | 2023-10-13 |
| 1 AUD = | 6.5269 MAD | 0.1532 AUD = | 1 MAD | 2023-10-12 |
| 1 AUD = | 6.551 MAD | 0.1526 AUD = | 1 MAD | 2023-10-11 |
| 1 AUD = | 6.5808 MAD | 0.152 AUD = | 1 MAD | 2023-10-10 |
| 1 AUD = | 6.5203 MAD | 0.1534 AUD = | 1 MAD | 2023-10-09 |
| 1 AUD = | 6.5022 MAD | 0.1538 AUD = | 1 MAD | 2023-10-08 |
| 1 AUD = | 6.4443 MAD | 0.1552 AUD = | 1 MAD | 2023-10-07 |
| 1 AUD = | 6.5527 MAD | 0.1526 AUD = | 1 MAD | 2023-10-06 |
| 1 AUD = | 6.5582 MAD | 0.1525 AUD = | 1 MAD | 2023-10-05 |
| 1 AUD = | 6.5478 MAD | 0.1527 AUD = | 1 MAD | 2023-10-04 |
| 1 AUD = | 6.619 MAD | 0.1511 AUD = | 1 MAD | 2023-10-03 |
| 1 AUD = | 6.6186 MAD | 0.1511 AUD = | 1 MAD | 2023-10-02 |
| 1 AUD = | 6.6047 MAD | 0.1514 AUD = | 1 MAD | 2023-10-01 |
| 1 AUD = | 6.6716 MAD | 0.1499 AUD = | 1 MAD | 2023-09-30 |
| 1 AUD = | 6.5825 MAD | 0.1519 AUD = | 1 MAD | 2023-09-29 |
| 1 AUD = | 6.5817 MAD | 0.1519 AUD = | 1 MAD | 2023-09-28 |
| 1 AUD = | 6.6045 MAD | 0.1514 AUD = | 1 MAD | 2023-09-27 |
| 1 AUD = | 6.5818 MAD | 0.1519 AUD = | 1 MAD | 2023-09-26 |
| 1 AUD = | 6.6351 MAD | 0.1507 AUD = | 1 MAD | 2023-09-25 |
| 1 AUD = | 6.6235 MAD | 0.151 AUD = | 1 MAD | 2023-09-24 |
| 1 AUD = | 6.6389 MAD | 0.1506 AUD = | 1 MAD | 2023-09-23 |
| 1 AUD = | 6.5466 MAD | 0.1528 AUD = | 1 MAD | 2023-09-22 |
| 1 AUD = | 6.6852 MAD | 0.1496 AUD = | 1 MAD | 2023-09-21 |
| 1 AUD = | 6.6144 MAD | 0.1512 AUD = | 1 MAD | 2023-09-20 |
| 1 AUD = | 6.5841 MAD | 0.1519 AUD = | 1 MAD | 2023-09-19 |
| 1 AUD = | 6.5884 MAD | 0.1518 AUD = | 1 MAD | 2023-09-18 |
| 1 AUD = | 6.5884 MAD | 0.1518 AUD = | 1 MAD | 2023-09-17 |
| 1 AUD = | 6.5992 MAD | 0.1515 AUD = | 1 MAD | 2023-09-16 |
| 1 AUD = | 6.598 MAD | 0.1516 AUD = | 1 MAD | 2023-09-15 |
| 1 AUD = | 6.5141 MAD | 0.1535 AUD = | 1 MAD | 2023-09-14 |
| 1 AUD = | 6.5132 MAD | 0.1535 AUD = | 1 MAD | 2023-09-13 |
| 1 AUD = | 6.5527 MAD | 0.1526 AUD = | 1 MAD | 2023-09-12 |
| 1 AUD = | 6.5028 MAD | 0.1538 AUD = | 1 MAD | 2023-09-11 |
| 1 AUD = | 6.5026 MAD | 0.1538 AUD = | 1 MAD | 2023-09-10 |
| 1 AUD = | 6.4959 MAD | 0.1539 AUD = | 1 MAD | 2023-09-09 |
| 1 AUD = | 6.4965 MAD | 0.1539 AUD = | 1 MAD | 2023-09-08 |
| 1 AUD = | 6.5461 MAD | 0.1528 AUD = | 1 MAD | 2023-09-07 |
| 1 AUD = | 6.5004 MAD | 0.1538 AUD = | 1 MAD | 2023-09-06 |
| 1 AUD = | 6.5781 MAD | 0.152 AUD = | 1 MAD | 2023-09-05 |
| 1 AUD = | 6.6464 MAD | 0.1505 AUD = | 1 MAD | 2023-09-04 |
| 1 AUD = | 6.6349 MAD | 0.1507 AUD = | 1 MAD | 2023-09-03 |
| 1 AUD = | 6.6847 MAD | 0.1496 AUD = | 1 MAD | 2023-09-02 |
| 1 AUD = | 6.6076 MAD | 0.1513 AUD = | 1 MAD | 2023-09-01 |
| 1 AUD = | 6.5455 MAD | 0.1528 AUD = | 1 MAD | 2023-08-31 |
| 1 AUD = | 6.4574 MAD | 0.1549 AUD = | 1 MAD | 2023-08-30 |
| 1 AUD = | 6.5269 MAD | 0.1532 AUD = | 1 MAD | 2023-08-29 |
| 1 AUD = | 6.4263 MAD | 0.1556 AUD = | 1 MAD | 2023-08-28 |
| 1 AUD = | 6.4256 MAD | 0.1556 AUD = | 1 MAD | 2023-08-27 |
| 1 AUD = | 6.4256 MAD | 0.1556 AUD = | 1 MAD | 2023-08-26 |
| 1 AUD = | 6.4407 MAD | 0.1553 AUD = | 1 MAD | 2023-08-25 |
| 1 AUD = | 6.4214 MAD | 0.1557 AUD = | 1 MAD | 2023-08-24 |
| 1 AUD = | 6.4264 MAD | 0.1556 AUD = | 1 MAD | 2023-08-23 |
| 1 AUD = | 6.4001 MAD | 0.1562 AUD = | 1 MAD | 2023-08-22 |
| 1 AUD = | 6.2764 MAD | 0.1593 AUD = | 1 MAD | 2023-08-21 |
| 1 AUD = | 6.27 MAD | 0.1595 AUD = | 1 MAD | 2023-08-20 |
| 1 AUD = | 6.3412 MAD | 0.1577 AUD = | 1 MAD | 2023-08-19 |
| 1 AUD = | 6.3902 MAD | 0.1565 AUD = | 1 MAD | 2023-08-18 |
| 1 AUD = | 6.3794 MAD | 0.1568 AUD = | 1 MAD | 2023-08-17 |
| 1 AUD = | 6.4242 MAD | 0.1557 AUD = | 1 MAD | 2023-08-16 |
| 1 AUD = | 6.4555 MAD | 0.1549 AUD = | 1 MAD | 2023-08-15 |
| 1 AUD = | 6.3856 MAD | 0.1566 AUD = | 1 MAD | 2023-08-14 |
| 1 AUD = | 6.3696 MAD | 0.157 AUD = | 1 MAD | 2023-08-13 |
| 1 AUD = | 6.3745 MAD | 0.1569 AUD = | 1 MAD | 2023-08-12 |
| 1 AUD = | 6.4669 MAD | 0.1546 AUD = | 1 MAD | 2023-08-11 |
| 1 AUD = | 6.354 MAD | 0.1574 AUD = | 1 MAD | 2023-08-10 |
| 1 AUD = | 6.3076 MAD | 0.1585 AUD = | 1 MAD | 2023-08-09 |
| 1 AUD = | 6.4638 MAD | 0.1547 AUD = | 1 MAD | 2023-08-08 |
| 1 AUD = | 6.372 MAD | 0.1569 AUD = | 1 MAD | 2023-08-07 |
| 1 AUD = | 6.3623 MAD | 0.1572 AUD = | 1 MAD | 2023-08-06 |
| 1 AUD = | 6.3551 MAD | 0.1574 AUD = | 1 MAD | 2023-08-05 |
| 1 AUD = | 6.4585 MAD | 0.1548 AUD = | 1 MAD | 2023-08-04 |
| 1 AUD = | 6.5238 MAD | 0.1533 AUD = | 1 MAD | 2023-08-03 |
| 1 AUD = | 6.5067 MAD | 0.1537 AUD = | 1 MAD | 2023-08-02 |
| 1 AUD = | 6.6425 MAD | 0.1505 AUD = | 1 MAD | 2023-08-01 |
| 1 AUD = | 6.4674 MAD | 0.1546 AUD = | 1 MAD | 2023-07-31 |
| 1 AUD = | 6.45 MAD | 0.155 AUD = | 1 MAD | 2023-07-30 |
| 1 AUD = | 6.465 MAD | 0.1547 AUD = | 1 MAD | 2023-07-29 |
| 1 AUD = | 6.6352 MAD | 0.1507 AUD = | 1 MAD | 2023-07-28 |
| 1 AUD = | 6.5455 MAD | 0.1528 AUD = | 1 MAD | 2023-07-27 |
| 1 AUD = | 6.6301 MAD | 0.1508 AUD = | 1 MAD | 2023-07-26 |
| 1 AUD = | 6.5822 MAD | 0.1519 AUD = | 1 MAD | 2023-07-25 |
| 1 AUD = | 6.5483 MAD | 0.1527 AUD = | 1 MAD | 2023-07-24 |
| 1 AUD = | 6.5154 MAD | 0.1535 AUD = | 1 MAD | 2023-07-23 |
| 1 AUD = | 6.5203 MAD | 0.1534 AUD = | 1 MAD | 2023-07-22 |
| 1 AUD = | 6.6655 MAD | 0.15 AUD = | 1 MAD | 2023-07-21 |
| 1 AUD = | 6.6026 MAD | 0.1515 AUD = | 1 MAD | 2023-07-20 |
| 1 AUD = | 6.6352 MAD | 0.1507 AUD = | 1 MAD | 2023-07-19 |
| 1 AUD = | 6.6018 MAD | 0.1515 AUD = | 1 MAD | 2023-07-18 |
| 1 AUD = | 6.5842 MAD | 0.1519 AUD = | 1 MAD | 2023-07-17 |
| 1 AUD = | 6.5705 MAD | 0.1522 AUD = | 1 MAD | 2023-07-16 |
| 1 AUD = | 6.5956 MAD | 0.1516 AUD = | 1 MAD | 2023-07-15 |
| 1 AUD = | 6.6318 MAD | 0.1508 AUD = | 1 MAD | 2023-07-14 |
| 1 AUD = | 6.5187 MAD | 0.1534 AUD = | 1 MAD | 2023-07-13 |
| 1 AUD = | 6.4751 MAD | 0.1544 AUD = | 1 MAD | 2023-07-12 |
| 1 AUD = | 6.486 MAD | 0.1542 AUD = | 1 MAD | 2023-07-11 |
| 1 AUD = | 6.5119 MAD | 0.1536 AUD = | 1 MAD | 2023-07-10 |
| 1 AUD = | 6.504 MAD | 0.1538 AUD = | 1 MAD | 2023-07-09 |
| 1 AUD = | 6.4447 MAD | 0.1552 AUD = | 1 MAD | 2023-07-08 |
| 1 AUD = | 6.4916 MAD | 0.154 AUD = | 1 MAD | 2023-07-07 |
| 1 AUD = | 6.5275 MAD | 0.1532 AUD = | 1 MAD | 2023-07-06 |
| 1 AUD = | 6.5627 MAD | 0.1524 AUD = | 1 MAD | 2023-07-05 |
| 1 AUD = | 6.5456 MAD | 0.1528 AUD = | 1 MAD | 2023-07-04 |
| 1 AUD = | 6.5529 MAD | 0.1526 AUD = | 1 MAD | 2023-07-03 |
| 1 AUD = | 6.5943 MAD | 0.1516 AUD = | 1 MAD | 2023-07-02 |
| 1 AUD = | 6.5756 MAD | 0.1521 AUD = | 1 MAD | 2023-07-01 |
| 1 AUD = | 6.6213 MAD | 0.151 AUD = | 1 MAD | 2023-06-30 |
| 1 AUD = | 6.5357 MAD | 0.153 AUD = | 1 MAD | 2023-06-29 |
| 1 AUD = | 6.636 MAD | 0.1507 AUD = | 1 MAD | 2023-06-28 |
| 1 AUD = | 6.6883 MAD | 0.1495 AUD = | 1 MAD | 2023-06-27 |
| 1 AUD = | 6.6309 MAD | 0.1508 AUD = | 1 MAD | 2023-06-26 |
| 1 AUD = | 6.6104 MAD | 0.1513 AUD = | 1 MAD | 2023-06-25 |
| 1 AUD = | 6.7688 MAD | 0.1477 AUD = | 1 MAD | 2023-06-23 |
| 1 AUD = | 6.6989 MAD | 0.1493 AUD = | 1 MAD | 2023-06-22 |
| 1 AUD = | 6.7906 MAD | 0.1473 AUD = | 1 MAD | 2023-06-21 |
| 1 AUD = | 6.8463 MAD | 0.1461 AUD = | 1 MAD | 2023-06-20 |
| 1 AUD = | 6.8521 MAD | 0.1459 AUD = | 1 MAD | 2023-06-19 |
| 1 AUD = | 6.8272 MAD | 0.1465 AUD = | 1 MAD | 2023-06-18 |
| 1 AUD = | 6.8687 MAD | 0.1456 AUD = | 1 MAD | 2023-06-17 |
| 1 AUD = | 6.7943 MAD | 0.1472 AUD = | 1 MAD | 2023-06-16 |
| 1 AUD = | 6.8526 MAD | 0.1459 AUD = | 1 MAD | 2023-06-15 |
| 1 AUD = | 6.8629 MAD | 0.1457 AUD = | 1 MAD | 2023-06-14 |
| 1 AUD = | 6.8461 MAD | 0.1461 AUD = | 1 MAD | 2023-06-13 |
| 1 AUD = | 6.8017 MAD | 0.147 AUD = | 1 MAD | 2023-06-12 |
| 1 AUD = | 6.789 MAD | 0.1473 AUD = | 1 MAD | 2023-06-11 |
| 1 AUD = | 6.7841 MAD | 0.1474 AUD = | 1 MAD | 2023-06-10 |
| 1 AUD = | 6.7966 MAD | 0.1471 AUD = | 1 MAD | 2023-06-09 |
| 1 AUD = | 6.8303 MAD | 0.1464 AUD = | 1 MAD | 2023-06-08 |
| 1 AUD = | 6.7765 MAD | 0.1476 AUD = | 1 MAD | 2023-06-07 |
| 1 AUD = | 6.6823 MAD | 0.1496 AUD = | 1 MAD | 2023-06-06 |
| 1 AUD = | 6.7584 MAD | 0.148 AUD = | 1 MAD | 2023-06-05 |
| 1 AUD = | 6.738 MAD | 0.1484 AUD = | 1 MAD | 2023-06-04 |
| 1 AUD = | 6.7509 MAD | 0.1481 AUD = | 1 MAD | 2023-06-03 |
| 1 AUD = | 6.5524 MAD | 0.1526 AUD = | 1 MAD | 2023-06-01 |
| 1 AUD = | 6.6402 MAD | 0.1506 AUD = | 1 MAD | 2023-05-31 |
| 1 AUD = | 6.6814 MAD | 0.1497 AUD = | 1 MAD | 2023-05-30 |
| 1 AUD = | 6.6628 MAD | 0.1501 AUD = | 1 MAD | 2023-05-29 |
| 1 AUD = | 6.6372 MAD | 0.1507 AUD = | 1 MAD | 2023-05-28 |
| 1 AUD = | 6.6797 MAD | 0.1497 AUD = | 1 MAD | 2023-05-27 |
| 1 AUD = | 6.6693 MAD | 0.1499 AUD = | 1 MAD | 2023-05-26 |
| 1 AUD = | 6.7226 MAD | 0.1488 AUD = | 1 MAD | 2023-05-25 |
| 1 AUD = | 6.7657 MAD | 0.1478 AUD = | 1 MAD | 2023-05-24 |
| 1 AUD = | 6.7662 MAD | 0.1478 AUD = | 1 MAD | 2023-05-23 |
| 1 AUD = | 6.7854 MAD | 0.1474 AUD = | 1 MAD | 2023-05-22 |
| 1 AUD = | 6.728 MAD | 0.1486 AUD = | 1 MAD | 2023-05-21 |
| 1 AUD = | 6.7379 MAD | 0.1484 AUD = | 1 MAD | 2023-05-20 |
| 1 AUD = | 6.7597 MAD | 0.1479 AUD = | 1 MAD | 2023-05-19 |
| 1 AUD = | 6.7907 MAD | 0.1473 AUD = | 1 MAD | 2023-05-18 |
| 1 AUD = | 6.76 MAD | 0.1479 AUD = | 1 MAD | 2023-05-17 |
| 1 AUD = | 6.78 MAD | 0.1475 AUD = | 1 MAD | 2023-05-16 |
| 1 AUD = | 6.7204 MAD | 0.1488 AUD = | 1 MAD | 2023-05-15 |
| 1 AUD = | 6.621 MAD | 0.151 AUD = | 1 MAD | 2023-05-14 |
| 1 AUD = | 6.6576 MAD | 0.1502 AUD = | 1 MAD | 2023-05-13 |
| 1 AUD = | 6.7963 MAD | 0.1471 AUD = | 1 MAD | 2023-05-12 |
| 1 AUD = | 6.8588 MAD | 0.1458 AUD = | 1 MAD | 2023-05-11 |
| 1 AUD = | 6.7614 MAD | 0.1479 AUD = | 1 MAD | 2023-05-10 |
| 1 AUD = | 6.8062 MAD | 0.1469 AUD = | 1 MAD | 2023-05-09 |
| 1 AUD = | 6.7557 MAD | 0.148 AUD = | 1 MAD | 2023-05-08 |
| 1 AUD = | 6.7557 MAD | 0.148 AUD = | 1 MAD | 2023-05-07 |
| 1 AUD = | 6.699 MAD | 0.1493 AUD = | 1 MAD | 2023-05-06 |
| 1 AUD = | 6.6642 MAD | 0.1501 AUD = | 1 MAD | 2023-05-05 |
| 1 AUD = | 6.6593 MAD | 0.1502 AUD = | 1 MAD | 2023-05-04 |
| 1 AUD = | 6.6901 MAD | 0.1495 AUD = | 1 MAD | 2023-05-03 |
| 1 AUD = | 6.6953 MAD | 0.1494 AUD = | 1 MAD | 2023-05-02 |
| 1 AUD = | 6.646 MAD | 0.1505 AUD = | 1 MAD | 2023-05-01 |
| 1 AUD = | 6.5444 MAD | 0.1528 AUD = | 1 MAD | 2023-04-30 |
| 1 AUD = | 6.5232 MAD | 0.1533 AUD = | 1 MAD | 2023-04-29 |
| 1 AUD = | 6.6501 MAD | 0.1504 AUD = | 1 MAD | 2023-04-28 |
| 1 AUD = | 6.6437 MAD | 0.1505 AUD = | 1 MAD | 2023-04-27 |
| 1 AUD = | 6.697 MAD | 0.1493 AUD = | 1 MAD | 2023-04-26 |
| 1 AUD = | 6.7728 MAD | 0.1476 AUD = | 1 MAD | 2023-04-25 |