Last Year History for AUD/LVL
| AUD | LVL | AUD | LVL | Date |
|---|---|---|---|---|
| 1 AUD = | 0.3897 LVL | 2.5659 AUD = | 1 LVL | 2024-04-18 |
| 1 AUD = | 0.3887 LVL | 2.5728 AUD = | 1 LVL | 2024-04-17 |
| 1 AUD = | 0.3882 LVL | 2.5757 AUD = | 1 LVL | 2024-04-16 |
| 1 AUD = | 0.3921 LVL | 2.5504 AUD = | 1 LVL | 2024-04-15 |
| 1 AUD = | 0.3925 LVL | 2.5481 AUD = | 1 LVL | 2024-04-14 |
| 1 AUD = | 0.3925 LVL | 2.5481 AUD = | 1 LVL | 2024-04-13 |
| 1 AUD = | 0.3935 LVL | 2.541 AUD = | 1 LVL | 2024-04-12 |
| 1 AUD = | 0.3946 LVL | 2.5345 AUD = | 1 LVL | 2024-04-11 |
| 1 AUD = | 0.4007 LVL | 2.4957 AUD = | 1 LVL | 2024-04-10 |
| 1 AUD = | 0.4005 LVL | 2.4967 AUD = | 1 LVL | 2024-04-09 |
| 1 AUD = | 0.3983 LVL | 2.5109 AUD = | 1 LVL | 2024-04-08 |
| 1 AUD = | 0.3981 LVL | 2.5121 AUD = | 1 LVL | 2024-04-07 |
| 1 AUD = | 0.3981 LVL | 2.5121 AUD = | 1 LVL | 2024-04-06 |
| 1 AUD = | 0.3984 LVL | 2.5101 AUD = | 1 LVL | 2024-04-05 |
| 1 AUD = | 0.3995 LVL | 2.5032 AUD = | 1 LVL | 2024-04-04 |
| 1 AUD = | 0.3936 LVL | 2.5406 AUD = | 1 LVL | 2024-04-03 |
| 1 AUD = | 0.3937 LVL | 2.5402 AUD = | 1 LVL | 2024-04-02 |
| 1 AUD = | 0.3945 LVL | 2.5347 AUD = | 1 LVL | 2024-04-01 |
| 1 AUD = | 0.3941 LVL | 2.5371 AUD = | 1 LVL | 2024-03-31 |
| 1 AUD = | 0.3941 LVL | 2.5371 AUD = | 1 LVL | 2024-03-30 |
| 1 AUD = | 0.394 LVL | 2.5379 AUD = | 1 LVL | 2024-03-29 |
| 1 AUD = | 0.3924 LVL | 2.5482 AUD = | 1 LVL | 2024-03-28 |
| 1 AUD = | 0.3947 LVL | 2.5337 AUD = | 1 LVL | 2024-03-27 |
| 1 AUD = | 0.3963 LVL | 2.5231 AUD = | 1 LVL | 2024-03-26 |
| 1 AUD = | 0.3948 LVL | 2.5327 AUD = | 1 LVL | 2024-03-25 |
| 1 AUD = | 0.3941 LVL | 2.5372 AUD = | 1 LVL | 2024-03-24 |
| 1 AUD = | 0.3941 LVL | 2.5372 AUD = | 1 LVL | 2024-03-23 |
| 1 AUD = | 0.3939 LVL | 2.5385 AUD = | 1 LVL | 2024-03-22 |
| 1 AUD = | 0.3997 LVL | 2.5019 AUD = | 1 LVL | 2024-03-21 |
| 1 AUD = | 0.394 LVL | 2.5381 AUD = | 1 LVL | 2024-03-20 |
| 1 AUD = | 0.3936 LVL | 2.5407 AUD = | 1 LVL | 2024-03-19 |
| 1 AUD = | 0.3973 LVL | 2.5169 AUD = | 1 LVL | 2024-03-18 |
| 1 AUD = | 0.397 LVL | 2.519 AUD = | 1 LVL | 2024-03-17 |
| 1 AUD = | 0.397 LVL | 2.519 AUD = | 1 LVL | 2024-03-16 |
| 1 AUD = | 0.3971 LVL | 2.5181 AUD = | 1 LVL | 2024-03-15 |
| 1 AUD = | 0.4007 LVL | 2.4956 AUD = | 1 LVL | 2024-03-14 |
| 1 AUD = | 0.3997 LVL | 2.502 AUD = | 1 LVL | 2024-03-13 |
| 1 AUD = | 0.4002 LVL | 2.4987 AUD = | 1 LVL | 2024-03-12 |
| 1 AUD = | 0.4003 LVL | 2.4978 AUD = | 1 LVL | 2024-03-11 |
| 1 AUD = | 0.4019 LVL | 2.4883 AUD = | 1 LVL | 2024-03-10 |
| 1 AUD = | 0.4019 LVL | 2.4883 AUD = | 1 LVL | 2024-03-09 |
| 1 AUD = | 0.4021 LVL | 2.4872 AUD = | 1 LVL | 2024-03-08 |
| 1 AUD = | 0.3996 LVL | 2.5022 AUD = | 1 LVL | 2024-03-07 |
| 1 AUD = | 0.3945 LVL | 2.535 AUD = | 1 LVL | 2024-03-06 |
| 1 AUD = | 0.3929 LVL | 2.5454 AUD = | 1 LVL | 2024-03-05 |
| 1 AUD = | 0.3946 LVL | 2.5345 AUD = | 1 LVL | 2024-03-04 |
| 1 AUD = | 0.3953 LVL | 2.5298 AUD = | 1 LVL | 2024-03-03 |
| 1 AUD = | 0.3953 LVL | 2.5298 AUD = | 1 LVL | 2024-03-02 |
| 1 AUD = | 0.3935 LVL | 2.5414 AUD = | 1 LVL | 2024-03-01 |
| 1 AUD = | 0.3929 LVL | 2.5453 AUD = | 1 LVL | 2024-02-29 |
| 1 AUD = | 0.393 LVL | 2.5443 AUD = | 1 LVL | 2024-02-28 |
| 1 AUD = | 0.3963 LVL | 2.5234 AUD = | 1 LVL | 2024-02-27 |
| 1 AUD = | 0.3961 LVL | 2.5245 AUD = | 1 LVL | 2024-02-26 |
| 1 AUD = | 0.3965 LVL | 2.522 AUD = | 1 LVL | 2024-02-25 |
| 1 AUD = | 0.3965 LVL | 2.522 AUD = | 1 LVL | 2024-02-24 |
| 1 AUD = | 0.3969 LVL | 2.5198 AUD = | 1 LVL | 2024-02-23 |
| 1 AUD = | 0.3983 LVL | 2.5107 AUD = | 1 LVL | 2024-02-22 |
| 1 AUD = | 0.3967 LVL | 2.5208 AUD = | 1 LVL | 2024-02-21 |
| 1 AUD = | 0.3967 LVL | 2.5205 AUD = | 1 LVL | 2024-02-20 |
| 1 AUD = | 0.3955 LVL | 2.5287 AUD = | 1 LVL | 2024-02-19 |
| 1 AUD = | 0.3944 LVL | 2.5358 AUD = | 1 LVL | 2024-02-18 |
| 1 AUD = | 0.3944 LVL | 2.5358 AUD = | 1 LVL | 2024-02-17 |
| 1 AUD = | 0.3946 LVL | 2.5339 AUD = | 1 LVL | 2024-02-16 |
| 1 AUD = | 0.3931 LVL | 2.544 AUD = | 1 LVL | 2024-02-15 |
| 1 AUD = | 0.3918 LVL | 2.5521 AUD = | 1 LVL | 2024-02-14 |
| 1 AUD = | 0.3944 LVL | 2.5356 AUD = | 1 LVL | 2024-02-13 |
| 1 AUD = | 0.3945 LVL | 2.5348 AUD = | 1 LVL | 2024-02-12 |
| 1 AUD = | 0.3947 LVL | 2.5336 AUD = | 1 LVL | 2024-02-11 |
| 1 AUD = | 0.3947 LVL | 2.5336 AUD = | 1 LVL | 2024-02-10 |
| 1 AUD = | 0.3936 LVL | 2.5404 AUD = | 1 LVL | 2024-02-09 |
| 1 AUD = | 0.3935 LVL | 2.5415 AUD = | 1 LVL | 2024-02-08 |
| 1 AUD = | 0.3943 LVL | 2.5359 AUD = | 1 LVL | 2024-02-07 |
| 1 AUD = | 0.3927 LVL | 2.5462 AUD = | 1 LVL | 2024-02-06 |
| 1 AUD = | 0.3931 LVL | 2.5436 AUD = | 1 LVL | 2024-02-05 |
| 1 AUD = | 0.3945 LVL | 2.5348 AUD = | 1 LVL | 2024-02-04 |
| 1 AUD = | 0.3945 LVL | 2.5348 AUD = | 1 LVL | 2024-02-03 |
| 1 AUD = | 0.3995 LVL | 2.5032 AUD = | 1 LVL | 2024-02-02 |
| 1 AUD = | 0.3939 LVL | 2.5389 AUD = | 1 LVL | 2024-02-01 |
| 1 AUD = | 0.3977 LVL | 2.5143 AUD = | 1 LVL | 2024-01-31 |
| 1 AUD = | 0.3992 LVL | 2.5048 AUD = | 1 LVL | 2024-01-30 |
| 1 AUD = | 0.3993 LVL | 2.5041 AUD = | 1 LVL | 2024-01-29 |
| 1 AUD = | 0.3977 LVL | 2.5147 AUD = | 1 LVL | 2024-01-28 |
| 1 AUD = | 0.3977 LVL | 2.5147 AUD = | 1 LVL | 2024-01-27 |
| 1 AUD = | 0.399 LVL | 2.5063 AUD = | 1 LVL | 2024-01-26 |
| 1 AUD = | 0.3985 LVL | 2.5091 AUD = | 1 LVL | 2024-01-25 |
| 1 AUD = | 0.399 LVL | 2.506 AUD = | 1 LVL | 2024-01-24 |
| 1 AUD = | 0.3989 LVL | 2.5071 AUD = | 1 LVL | 2024-01-23 |
| 1 AUD = | 0.3992 LVL | 2.5048 AUD = | 1 LVL | 2024-01-22 |
| 1 AUD = | 0.3992 LVL | 2.5048 AUD = | 1 LVL | 2024-01-21 |
| 1 AUD = | 0.3988 LVL | 2.5072 AUD = | 1 LVL | 2024-01-20 |
| 1 AUD = | 0.397 LVL | 2.5188 AUD = | 1 LVL | 2024-01-19 |
| 1 AUD = | 0.3967 LVL | 2.5208 AUD = | 1 LVL | 2024-01-18 |
| 1 AUD = | 0.3997 LVL | 2.5021 AUD = | 1 LVL | 2024-01-17 |
| 1 AUD = | 0.4025 LVL | 2.4844 AUD = | 1 LVL | 2024-01-16 |
| 1 AUD = | 0.4044 LVL | 2.4726 AUD = | 1 LVL | 2024-01-15 |
| 1 AUD = | 0.4044 LVL | 2.4726 AUD = | 1 LVL | 2024-01-14 |
| 1 AUD = | 0.4041 LVL | 2.4746 AUD = | 1 LVL | 2024-01-13 |
| 1 AUD = | 0.406 LVL | 2.4628 AUD = | 1 LVL | 2024-01-12 |
| 1 AUD = | 0.4054 LVL | 2.4665 AUD = | 1 LVL | 2024-01-11 |
| 1 AUD = | 0.4051 LVL | 2.4684 AUD = | 1 LVL | 2024-01-10 |
| 1 AUD = | 0.4045 LVL | 2.4721 AUD = | 1 LVL | 2024-01-09 |
| 1 AUD = | 0.4056 LVL | 2.4657 AUD = | 1 LVL | 2024-01-08 |
| 1 AUD = | 0.4056 LVL | 2.4657 AUD = | 1 LVL | 2024-01-07 |
| 1 AUD = | 0.4044 LVL | 2.473 AUD = | 1 LVL | 2024-01-06 |
| 1 AUD = | 0.4067 LVL | 2.4586 AUD = | 1 LVL | 2024-01-05 |
| 1 AUD = | 0.4069 LVL | 2.4574 AUD = | 1 LVL | 2024-01-04 |
| 1 AUD = | 0.4105 LVL | 2.4363 AUD = | 1 LVL | 2024-01-03 |
| 1 AUD = | 0.412 LVL | 2.4269 AUD = | 1 LVL | 2024-01-02 |
| 1 AUD = | 0.4121 LVL | 2.4265 AUD = | 1 LVL | 2024-01-01 |
| 1 AUD = | 0.4121 LVL | 2.4265 AUD = | 1 LVL | 2023-12-31 |
| 1 AUD = | 0.411 LVL | 2.433 AUD = | 1 LVL | 2023-12-30 |
| 1 AUD = | 0.4137 LVL | 2.4173 AUD = | 1 LVL | 2023-12-29 |
| 1 AUD = | 0.4138 LVL | 2.4166 AUD = | 1 LVL | 2023-12-28 |
| 1 AUD = | 0.4119 LVL | 2.4276 AUD = | 1 LVL | 2023-12-27 |
| 1 AUD = | 0.4109 LVL | 2.4336 AUD = | 1 LVL | 2023-12-26 |
| 1 AUD = | 0.4114 LVL | 2.4308 AUD = | 1 LVL | 2023-12-25 |
| 1 AUD = | 0.4114 LVL | 2.4308 AUD = | 1 LVL | 2023-12-24 |
| 1 AUD = | 0.4116 LVL | 2.4293 AUD = | 1 LVL | 2023-12-23 |
| 1 AUD = | 0.4088 LVL | 2.446 AUD = | 1 LVL | 2023-12-22 |
| 1 AUD = | 0.4089 LVL | 2.4456 AUD = | 1 LVL | 2023-12-21 |
| 1 AUD = | 0.4075 LVL | 2.4537 AUD = | 1 LVL | 2023-12-20 |
| 1 AUD = | 0.4067 LVL | 2.459 AUD = | 1 LVL | 2023-12-19 |
| 1 AUD = | 0.4052 LVL | 2.4682 AUD = | 1 LVL | 2023-12-18 |
| 1 AUD = | 0.4052 LVL | 2.4682 AUD = | 1 LVL | 2023-12-17 |
| 1 AUD = | 0.4057 LVL | 2.4648 AUD = | 1 LVL | 2023-12-16 |
| 1 AUD = | 0.4059 LVL | 2.4636 AUD = | 1 LVL | 2023-12-15 |
| 1 AUD = | 0.3965 LVL | 2.522 AUD = | 1 LVL | 2023-12-14 |
| 1 AUD = | 0.3984 LVL | 2.5098 AUD = | 1 LVL | 2023-12-13 |
| 1 AUD = | 0.3966 LVL | 2.5214 AUD = | 1 LVL | 2023-12-12 |
| 1 AUD = | 0.3982 LVL | 2.5113 AUD = | 1 LVL | 2023-12-11 |
| 1 AUD = | 0.3982 LVL | 2.5113 AUD = | 1 LVL | 2023-12-10 |
| 1 AUD = | 0.3992 LVL | 2.505 AUD = | 1 LVL | 2023-12-09 |
| 1 AUD = | 0.3971 LVL | 2.5184 AUD = | 1 LVL | 2023-12-08 |
| 1 AUD = | 0.3977 LVL | 2.5147 AUD = | 1 LVL | 2023-12-07 |
| 1 AUD = | 0.3968 LVL | 2.5201 AUD = | 1 LVL | 2023-12-06 |
| 1 AUD = | 0.4024 LVL | 2.4851 AUD = | 1 LVL | 2023-12-05 |
| 1 AUD = | 0.4033 LVL | 2.4797 AUD = | 1 LVL | 2023-12-04 |
| 1 AUD = | 0.4033 LVL | 2.4797 AUD = | 1 LVL | 2023-12-03 |
| 1 AUD = | 0.3998 LVL | 2.501 AUD = | 1 LVL | 2023-12-02 |
| 1 AUD = | 0.3994 LVL | 2.5039 AUD = | 1 LVL | 2023-12-01 |
| 1 AUD = | 0.4008 LVL | 2.4951 AUD = | 1 LVL | 2023-11-30 |
| 1 AUD = | 0.3998 LVL | 2.5011 AUD = | 1 LVL | 2023-11-29 |
| 1 AUD = | 0.3996 LVL | 2.5026 AUD = | 1 LVL | 2023-11-28 |
| 1 AUD = | 0.3981 LVL | 2.5121 AUD = | 1 LVL | 2023-11-27 |
| 1 AUD = | 0.3981 LVL | 2.5121 AUD = | 1 LVL | 2023-11-26 |
| 1 AUD = | 0.3974 LVL | 2.5163 AUD = | 1 LVL | 2023-11-25 |
| 1 AUD = | 0.3966 LVL | 2.5217 AUD = | 1 LVL | 2023-11-24 |
| 1 AUD = | 0.397 LVL | 2.5192 AUD = | 1 LVL | 2023-11-23 |
| 1 AUD = | 0.3978 LVL | 2.5137 AUD = | 1 LVL | 2023-11-22 |
| 1 AUD = | 0.3966 LVL | 2.5216 AUD = | 1 LVL | 2023-11-21 |
| 1 AUD = | 0.394 LVL | 2.5383 AUD = | 1 LVL | 2023-11-20 |
| 1 AUD = | 0.394 LVL | 2.5383 AUD = | 1 LVL | 2023-11-19 |
| 1 AUD = | 0.3932 LVL | 2.5433 AUD = | 1 LVL | 2023-11-18 |
| 1 AUD = | 0.3919 LVL | 2.5519 AUD = | 1 LVL | 2023-11-17 |
| 1 AUD = | 0.3948 LVL | 2.533 AUD = | 1 LVL | 2023-11-16 |
| 1 AUD = | 0.3853 LVL | 2.5951 AUD = | 1 LVL | 2023-11-15 |
| 1 AUD = | 0.3856 LVL | 2.5937 AUD = | 1 LVL | 2023-11-14 |
| 1 AUD = | 0.3848 LVL | 2.599 AUD = | 1 LVL | 2023-11-13 |
| 1 AUD = | 0.3848 LVL | 2.599 AUD = | 1 LVL | 2023-11-12 |
| 1 AUD = | 0.3848 LVL | 2.599 AUD = | 1 LVL | 2023-11-11 |
| 1 AUD = | 0.3872 LVL | 2.5828 AUD = | 1 LVL | 2023-11-10 |
| 1 AUD = | 0.3886 LVL | 2.5731 AUD = | 1 LVL | 2023-11-09 |
| 1 AUD = | 0.3882 LVL | 2.5763 AUD = | 1 LVL | 2023-11-08 |
| 1 AUD = | 0.3933 LVL | 2.5429 AUD = | 1 LVL | 2023-11-07 |
| 1 AUD = | 0.3939 LVL | 2.5387 AUD = | 1 LVL | 2023-11-06 |
| 1 AUD = | 0.3939 LVL | 2.5387 AUD = | 1 LVL | 2023-11-05 |
| 1 AUD = | 0.3928 LVL | 2.5456 AUD = | 1 LVL | 2023-11-04 |
| 1 AUD = | 0.3905 LVL | 2.561 AUD = | 1 LVL | 2023-11-03 |
| 1 AUD = | 0.3844 LVL | 2.6012 AUD = | 1 LVL | 2023-11-02 |
| 1 AUD = | 0.3838 LVL | 2.6054 AUD = | 1 LVL | 2023-11-01 |
| 1 AUD = | 0.3855 LVL | 2.5939 AUD = | 1 LVL | 2023-10-31 |
| 1 AUD = | 0.3832 LVL | 2.6096 AUD = | 1 LVL | 2023-10-30 |
| 1 AUD = | 0.3832 LVL | 2.6096 AUD = | 1 LVL | 2023-10-29 |
| 1 AUD = | 0.3843 LVL | 2.6022 AUD = | 1 LVL | 2023-10-28 |
| 1 AUD = | 0.3824 LVL | 2.6151 AUD = | 1 LVL | 2023-10-27 |
| 1 AUD = | 0.3836 LVL | 2.607 AUD = | 1 LVL | 2023-10-26 |
| 1 AUD = | 0.3848 LVL | 2.5985 AUD = | 1 LVL | 2023-10-25 |
| 1 AUD = | 0.3819 LVL | 2.6186 AUD = | 1 LVL | 2023-10-24 |
| 1 AUD = | 0.3819 LVL | 2.6183 AUD = | 1 LVL | 2023-10-23 |
| 1 AUD = | 0.3819 LVL | 2.6183 AUD = | 1 LVL | 2023-10-22 |
| 1 AUD = | 0.3817 LVL | 2.62 AUD = | 1 LVL | 2023-10-21 |
| 1 AUD = | 0.3823 LVL | 2.616 AUD = | 1 LVL | 2023-10-20 |
| 1 AUD = | 0.3848 LVL | 2.599 AUD = | 1 LVL | 2023-10-19 |
| 1 AUD = | 0.3836 LVL | 2.6066 AUD = | 1 LVL | 2023-10-18 |
| 1 AUD = | 0.383 LVL | 2.6113 AUD = | 1 LVL | 2023-10-17 |
| 1 AUD = | 0.3804 LVL | 2.6291 AUD = | 1 LVL | 2023-10-16 |
| 1 AUD = | 0.3804 LVL | 2.6291 AUD = | 1 LVL | 2023-10-15 |
| 1 AUD = | 0.3825 LVL | 2.6142 AUD = | 1 LVL | 2023-10-14 |
| 1 AUD = | 0.3862 LVL | 2.5896 AUD = | 1 LVL | 2023-10-13 |
| 1 AUD = | 0.3884 LVL | 2.5744 AUD = | 1 LVL | 2023-10-12 |
| 1 AUD = | 0.3871 LVL | 2.5835 AUD = | 1 LVL | 2023-10-11 |
| 1 AUD = | 0.3855 LVL | 2.5942 AUD = | 1 LVL | 2023-10-10 |
| 1 AUD = | 0.386 LVL | 2.5904 AUD = | 1 LVL | 2023-10-09 |
| 1 AUD = | 0.386 LVL | 2.5904 AUD = | 1 LVL | 2023-10-08 |
| 1 AUD = | 0.3826 LVL | 2.6137 AUD = | 1 LVL | 2023-10-07 |
| 1 AUD = | 0.3838 LVL | 2.6054 AUD = | 1 LVL | 2023-10-06 |
| 1 AUD = | 0.3834 LVL | 2.6084 AUD = | 1 LVL | 2023-10-05 |
| 1 AUD = | 0.3814 LVL | 2.622 AUD = | 1 LVL | 2023-10-04 |
| 1 AUD = | 0.3863 LVL | 2.5884 AUD = | 1 LVL | 2023-10-03 |
| 1 AUD = | 0.3888 LVL | 2.5719 AUD = | 1 LVL | 2023-10-02 |
| 1 AUD = | 0.3888 LVL | 2.5719 AUD = | 1 LVL | 2023-10-01 |
| 1 AUD = | 0.3928 LVL | 2.5461 AUD = | 1 LVL | 2023-09-30 |
| 1 AUD = | 0.3865 LVL | 2.5871 AUD = | 1 LVL | 2023-09-29 |
| 1 AUD = | 0.3858 LVL | 2.5922 AUD = | 1 LVL | 2023-09-28 |
| 1 AUD = | 0.3881 LVL | 2.5764 AUD = | 1 LVL | 2023-09-27 |
| 1 AUD = | 0.3886 LVL | 2.5731 AUD = | 1 LVL | 2023-09-26 |
| 1 AUD = | 0.3897 LVL | 2.5663 AUD = | 1 LVL | 2023-09-25 |
| 1 AUD = | 0.3897 LVL | 2.5663 AUD = | 1 LVL | 2023-09-24 |
| 1 AUD = | 0.3906 LVL | 2.5603 AUD = | 1 LVL | 2023-09-23 |
| 1 AUD = | 0.3872 LVL | 2.5827 AUD = | 1 LVL | 2023-09-22 |
| 1 AUD = | 0.3923 LVL | 2.549 AUD = | 1 LVL | 2023-09-21 |
| 1 AUD = | 0.3914 LVL | 2.5549 AUD = | 1 LVL | 2023-09-20 |
| 1 AUD = | 0.3889 LVL | 2.5713 AUD = | 1 LVL | 2023-09-19 |
| 1 AUD = | 0.3889 LVL | 2.5711 AUD = | 1 LVL | 2023-09-18 |
| 1 AUD = | 0.3889 LVL | 2.5711 AUD = | 1 LVL | 2023-09-17 |
| 1 AUD = | 0.3896 LVL | 2.5669 AUD = | 1 LVL | 2023-09-16 |
| 1 AUD = | 0.3896 LVL | 2.5666 AUD = | 1 LVL | 2023-09-15 |
| 1 AUD = | 0.3878 LVL | 2.5787 AUD = | 1 LVL | 2023-09-14 |
| 1 AUD = | 0.3879 LVL | 2.5778 AUD = | 1 LVL | 2023-09-13 |
| 1 AUD = | 0.3892 LVL | 2.5692 AUD = | 1 LVL | 2023-09-12 |
| 1 AUD = | 0.3861 LVL | 2.59 AUD = | 1 LVL | 2023-09-11 |
| 1 AUD = | 0.3861 LVL | 2.59 AUD = | 1 LVL | 2023-09-10 |
| 1 AUD = | 0.3867 LVL | 2.5858 AUD = | 1 LVL | 2023-09-09 |
| 1 AUD = | 0.3866 LVL | 2.5869 AUD = | 1 LVL | 2023-09-08 |
| 1 AUD = | 0.3864 LVL | 2.5879 AUD = | 1 LVL | 2023-09-07 |
| 1 AUD = | 0.386 LVL | 2.5906 AUD = | 1 LVL | 2023-09-06 |
| 1 AUD = | 0.3907 LVL | 2.5592 AUD = | 1 LVL | 2023-09-05 |
| 1 AUD = | 0.3909 LVL | 2.5583 AUD = | 1 LVL | 2023-09-04 |
| 1 AUD = | 0.3909 LVL | 2.5583 AUD = | 1 LVL | 2023-09-03 |
| 1 AUD = | 0.3938 LVL | 2.5392 AUD = | 1 LVL | 2023-09-02 |
| 1 AUD = | 0.3928 LVL | 2.5457 AUD = | 1 LVL | 2023-09-01 |
| 1 AUD = | 0.3935 LVL | 2.5415 AUD = | 1 LVL | 2023-08-31 |
| 1 AUD = | 0.3874 LVL | 2.5813 AUD = | 1 LVL | 2023-08-30 |
| 1 AUD = | 0.3886 LVL | 2.5737 AUD = | 1 LVL | 2023-08-29 |
| 1 AUD = | 0.3876 LVL | 2.5798 AUD = | 1 LVL | 2023-08-28 |
| 1 AUD = | 0.3874 LVL | 2.5815 AUD = | 1 LVL | 2023-08-27 |
| 1 AUD = | 0.3874 LVL | 2.5815 AUD = | 1 LVL | 2023-08-26 |
| 1 AUD = | 0.3882 LVL | 2.5759 AUD = | 1 LVL | 2023-08-25 |
| 1 AUD = | 0.388 LVL | 2.5771 AUD = | 1 LVL | 2023-08-24 |
| 1 AUD = | 0.3888 LVL | 2.572 AUD = | 1 LVL | 2023-08-23 |
| 1 AUD = | 0.3879 LVL | 2.5777 AUD = | 1 LVL | 2023-08-22 |
| 1 AUD = | 0.3857 LVL | 2.5924 AUD = | 1 LVL | 2023-08-21 |
| 1 AUD = | 0.3857 LVL | 2.5924 AUD = | 1 LVL | 2023-08-20 |
| 1 AUD = | 0.3864 LVL | 2.5881 AUD = | 1 LVL | 2023-08-19 |
| 1 AUD = | 0.3894 LVL | 2.5682 AUD = | 1 LVL | 2023-08-18 |
| 1 AUD = | 0.3894 LVL | 2.5683 AUD = | 1 LVL | 2023-08-17 |
| 1 AUD = | 0.3914 LVL | 2.5546 AUD = | 1 LVL | 2023-08-16 |
| 1 AUD = | 0.392 LVL | 2.551 AUD = | 1 LVL | 2023-08-15 |
| 1 AUD = | 0.3932 LVL | 2.543 AUD = | 1 LVL | 2023-08-14 |
| 1 AUD = | 0.3932 LVL | 2.543 AUD = | 1 LVL | 2023-08-13 |
| 1 AUD = | 0.3935 LVL | 2.5411 AUD = | 1 LVL | 2023-08-12 |
| 1 AUD = | 0.3984 LVL | 2.5098 AUD = | 1 LVL | 2023-08-11 |
| 1 AUD = | 0.3952 LVL | 2.5304 AUD = | 1 LVL | 2023-08-10 |
| 1 AUD = | 0.3935 LVL | 2.541 AUD = | 1 LVL | 2023-08-09 |
| 1 AUD = | 0.3981 LVL | 2.5122 AUD = | 1 LVL | 2023-08-08 |
| 1 AUD = | 0.3983 LVL | 2.5105 AUD = | 1 LVL | 2023-08-07 |
| 1 AUD = | 0.3983 LVL | 2.5105 AUD = | 1 LVL | 2023-08-06 |
| 1 AUD = | 0.3979 LVL | 2.5134 AUD = | 1 LVL | 2023-08-05 |
| 1 AUD = | 0.3954 LVL | 2.5294 AUD = | 1 LVL | 2023-08-04 |
| 1 AUD = | 0.397 LVL | 2.519 AUD = | 1 LVL | 2023-08-03 |
| 1 AUD = | 0.3997 LVL | 2.5021 AUD = | 1 LVL | 2023-08-02 |
| 1 AUD = | 0.406 LVL | 2.4632 AUD = | 1 LVL | 2023-08-01 |
| 1 AUD = | 0.4022 LVL | 2.4864 AUD = | 1 LVL | 2023-07-31 |
| 1 AUD = | 0.4022 LVL | 2.4864 AUD = | 1 LVL | 2023-07-30 |
| 1 AUD = | 0.4031 LVL | 2.4806 AUD = | 1 LVL | 2023-07-29 |
| 1 AUD = | 0.4101 LVL | 2.4387 AUD = | 1 LVL | 2023-07-28 |
| 1 AUD = | 0.4075 LVL | 2.4539 AUD = | 1 LVL | 2023-07-27 |
| 1 AUD = | 0.4096 LVL | 2.4414 AUD = | 1 LVL | 2023-07-26 |
| 1 AUD = | 0.4074 LVL | 2.4547 AUD = | 1 LVL | 2023-07-25 |
| 1 AUD = | 0.407 LVL | 2.4572 AUD = | 1 LVL | 2023-07-24 |
| 1 AUD = | 0.407 LVL | 2.4572 AUD = | 1 LVL | 2023-07-23 |
| 1 AUD = | 0.4073 LVL | 2.4553 AUD = | 1 LVL | 2023-07-22 |
| 1 AUD = | 0.412 LVL | 2.4272 AUD = | 1 LVL | 2023-07-21 |
| 1 AUD = | 0.4096 LVL | 2.4413 AUD = | 1 LVL | 2023-07-20 |
| 1 AUD = | 0.4115 LVL | 2.43 AUD = | 1 LVL | 2023-07-19 |
| 1 AUD = | 0.4113 LVL | 2.4311 AUD = | 1 LVL | 2023-07-18 |
| 1 AUD = | 0.4137 LVL | 2.4173 AUD = | 1 LVL | 2023-07-17 |
| 1 AUD = | 0.4137 LVL | 2.4173 AUD = | 1 LVL | 2023-07-16 |
| 1 AUD = | 0.4153 LVL | 2.4081 AUD = | 1 LVL | 2023-07-15 |
| 1 AUD = | 0.4152 LVL | 2.4086 AUD = | 1 LVL | 2023-07-14 |
| 1 AUD = | 0.4071 LVL | 2.4561 AUD = | 1 LVL | 2023-07-13 |
| 1 AUD = | 0.4025 LVL | 2.4843 AUD = | 1 LVL | 2023-07-12 |
| 1 AUD = | 0.4008 LVL | 2.4947 AUD = | 1 LVL | 2023-07-11 |
| 1 AUD = | 0.4046 LVL | 2.4715 AUD = | 1 LVL | 2023-07-10 |
| 1 AUD = | 0.4046 LVL | 2.4715 AUD = | 1 LVL | 2023-07-09 |
| 1 AUD = | 0.4009 LVL | 2.4943 AUD = | 1 LVL | 2023-07-08 |
| 1 AUD = | 0.4017 LVL | 2.4894 AUD = | 1 LVL | 2023-07-07 |
| 1 AUD = | 0.4032 LVL | 2.4802 AUD = | 1 LVL | 2023-07-06 |
| 1 AUD = | 0.4049 LVL | 2.4695 AUD = | 1 LVL | 2023-07-05 |
| 1 AUD = | 0.403 LVL | 2.4814 AUD = | 1 LVL | 2023-07-04 |
| 1 AUD = | 0.4033 LVL | 2.4797 AUD = | 1 LVL | 2023-07-03 |
| 1 AUD = | 0.403 LVL | 2.4812 AUD = | 1 LVL | 2023-07-02 |
| 1 AUD = | 0.4019 LVL | 2.4883 AUD = | 1 LVL | 2023-07-01 |
| 1 AUD = | 0.3999 LVL | 2.5009 AUD = | 1 LVL | 2023-06-30 |
| 1 AUD = | 0.3996 LVL | 2.5025 AUD = | 1 LVL | 2023-06-29 |
| 1 AUD = | 0.4052 LVL | 2.4682 AUD = | 1 LVL | 2023-06-28 |
| 1 AUD = | 0.4039 LVL | 2.476 AUD = | 1 LVL | 2023-06-27 |
| 1 AUD = | 0.4039 LVL | 2.4756 AUD = | 1 LVL | 2023-06-26 |
| 1 AUD = | 0.4039 LVL | 2.4756 AUD = | 1 LVL | 2023-06-25 |
| 1 AUD = | 0.4096 LVL | 2.4415 AUD = | 1 LVL | 2023-06-23 |
| 1 AUD = | 0.4087 LVL | 2.4469 AUD = | 1 LVL | 2023-06-22 |
| 1 AUD = | 0.4098 LVL | 2.4401 AUD = | 1 LVL | 2023-06-21 |
| 1 AUD = | 0.4144 LVL | 2.4133 AUD = | 1 LVL | 2023-06-20 |
| 1 AUD = | 0.416 LVL | 2.4036 AUD = | 1 LVL | 2023-06-19 |
| 1 AUD = | 0.4156 LVL | 2.4061 AUD = | 1 LVL | 2023-06-18 |
| 1 AUD = | 0.4157 LVL | 2.4054 AUD = | 1 LVL | 2023-06-17 |
| 1 AUD = | 0.412 LVL | 2.427 AUD = | 1 LVL | 2023-06-16 |
| 1 AUD = | 0.4117 LVL | 2.429 AUD = | 1 LVL | 2023-06-15 |
| 1 AUD = | 0.4111 LVL | 2.4323 AUD = | 1 LVL | 2023-06-14 |
| 1 AUD = | 0.409 LVL | 2.4451 AUD = | 1 LVL | 2023-06-13 |
| 1 AUD = | 0.4077 LVL | 2.4528 AUD = | 1 LVL | 2023-06-12 |
| 1 AUD = | 0.4077 LVL | 2.4528 AUD = | 1 LVL | 2023-06-11 |
| 1 AUD = | 0.4074 LVL | 2.4546 AUD = | 1 LVL | 2023-06-10 |
| 1 AUD = | 0.4051 LVL | 2.4683 AUD = | 1 LVL | 2023-06-09 |
| 1 AUD = | 0.4046 LVL | 2.4718 AUD = | 1 LVL | 2023-06-08 |
| 1 AUD = | 0.4023 LVL | 2.4855 AUD = | 1 LVL | 2023-06-07 |
| 1 AUD = | 0.3994 LVL | 2.504 AUD = | 1 LVL | 2023-06-06 |
| 1 AUD = | 0.4 LVL | 2.5003 AUD = | 1 LVL | 2023-06-05 |
| 1 AUD = | 0.4 LVL | 2.5003 AUD = | 1 LVL | 2023-06-04 |
| 1 AUD = | 0.4005 LVL | 2.4967 AUD = | 1 LVL | 2023-06-03 |
| 1 AUD = | 0.3915 LVL | 2.5542 AUD = | 1 LVL | 2023-06-01 |
| 1 AUD = | 0.3953 LVL | 2.5297 AUD = | 1 LVL | 2023-05-31 |
| 1 AUD = | 0.3957 LVL | 2.5273 AUD = | 1 LVL | 2023-05-30 |
| 1 AUD = | 0.3943 LVL | 2.5363 AUD = | 1 LVL | 2023-05-29 |
| 1 AUD = | 0.3943 LVL | 2.5363 AUD = | 1 LVL | 2023-05-28 |
| 1 AUD = | 0.3949 LVL | 2.5322 AUD = | 1 LVL | 2023-05-27 |
| 1 AUD = | 0.3943 LVL | 2.5362 AUD = | 1 LVL | 2023-05-26 |
| 1 AUD = | 0.3976 LVL | 2.5151 AUD = | 1 LVL | 2023-05-25 |
| 1 AUD = | 0.4001 LVL | 2.4991 AUD = | 1 LVL | 2023-05-24 |
| 1 AUD = | 0.4017 LVL | 2.4896 AUD = | 1 LVL | 2023-05-23 |
| 1 AUD = | 0.4023 LVL | 2.4856 AUD = | 1 LVL | 2023-05-22 |
| 1 AUD = | 0.4023 LVL | 2.4856 AUD = | 1 LVL | 2023-05-21 |
| 1 AUD = | 0.4029 LVL | 2.482 AUD = | 1 LVL | 2023-05-20 |
| 1 AUD = | 0.4006 LVL | 2.4964 AUD = | 1 LVL | 2023-05-19 |
| 1 AUD = | 0.4027 LVL | 2.4833 AUD = | 1 LVL | 2023-05-18 |
| 1 AUD = | 0.4039 LVL | 2.476 AUD = | 1 LVL | 2023-05-17 |
| 1 AUD = | 0.4044 LVL | 2.4731 AUD = | 1 LVL | 2023-05-16 |
| 1 AUD = | 0.4021 LVL | 2.4871 AUD = | 1 LVL | 2023-05-15 |
| 1 AUD = | 0.4017 LVL | 2.4894 AUD = | 1 LVL | 2023-05-14 |
| 1 AUD = | 0.4039 LVL | 2.4757 AUD = | 1 LVL | 2023-05-13 |
| 1 AUD = | 0.4071 LVL | 2.4562 AUD = | 1 LVL | 2023-05-12 |
| 1 AUD = | 0.4122 LVL | 2.426 AUD = | 1 LVL | 2023-05-11 |
| 1 AUD = | 0.4084 LVL | 2.4484 AUD = | 1 LVL | 2023-05-10 |
| 1 AUD = | 0.4111 LVL | 2.4322 AUD = | 1 LVL | 2023-05-09 |
| 1 AUD = | 0.409 LVL | 2.4452 AUD = | 1 LVL | 2023-05-08 |
| 1 AUD = | 0.409 LVL | 2.4452 AUD = | 1 LVL | 2023-05-07 |
| 1 AUD = | 0.4055 LVL | 2.4659 AUD = | 1 LVL | 2023-05-06 |
| 1 AUD = | 0.4034 LVL | 2.4787 AUD = | 1 LVL | 2023-05-05 |
| 1 AUD = | 0.4026 LVL | 2.4836 AUD = | 1 LVL | 2023-05-04 |
| 1 AUD = | 0.4044 LVL | 2.4727 AUD = | 1 LVL | 2023-05-03 |
| 1 AUD = | 0.4029 LVL | 2.482 AUD = | 1 LVL | 2023-05-02 |
| 1 AUD = | 0.3997 LVL | 2.5018 AUD = | 1 LVL | 2023-05-01 |
| 1 AUD = | 0.3997 LVL | 2.5018 AUD = | 1 LVL | 2023-04-30 |
| 1 AUD = | 0.3984 LVL | 2.51 AUD = | 1 LVL | 2023-04-29 |
| 1 AUD = | 0.3999 LVL | 2.5008 AUD = | 1 LVL | 2023-04-28 |
| 1 AUD = | 0.3995 LVL | 2.5034 AUD = | 1 LVL | 2023-04-27 |
| 1 AUD = | 0.4025 LVL | 2.4846 AUD = | 1 LVL | 2023-04-26 |
| 1 AUD = | 0.4043 LVL | 2.4733 AUD = | 1 LVL | 2023-04-25 |
| 1 AUD = | 0.4048 LVL | 2.4704 AUD = | 1 LVL | 2023-04-24 |
| 1 AUD = | 0.4048 LVL | 2.4704 AUD = | 1 LVL | 2023-04-23 |
| 1 AUD = | 0.4055 LVL | 2.4659 AUD = | 1 LVL | 2023-04-22 |
| 1 AUD = | 0.4082 LVL | 2.4496 AUD = | 1 LVL | 2023-04-21 |
| 1 AUD = | 0.4064 LVL | 2.4605 AUD = | 1 LVL | 2023-04-20 |
| 1 AUD = | 0.4071 LVL | 2.4565 AUD = | 1 LVL | 2023-04-19 |
| 1 AUD = | 0.4049 LVL | 2.47 AUD = | 1 LVL | 2023-04-18 |