Last Year History for AUD/LBP
| AUD | LBP | AUD | LBP | Date |
|---|---|---|---|---|
| 1 AUD = | 57678.3101 LBP | 0 AUD = | 1 LBP | 2024-04-23 |
| 1 AUD = | 57585.2262 LBP | 0 AUD = | 1 LBP | 2024-04-22 |
| 1 AUD = | 57330.2323 LBP | 0 AUD = | 1 LBP | 2024-04-21 |
| 1 AUD = | 57330.2323 LBP | 0 AUD = | 1 LBP | 2024-04-20 |
| 1 AUD = | 57705.017 LBP | 0 AUD = | 1 LBP | 2024-04-19 |
| 1 AUD = | 57530.0727 LBP | 0 AUD = | 1 LBP | 2024-04-18 |
| 1 AUD = | 57564.8983 LBP | 0 AUD = | 1 LBP | 2024-04-17 |
| 1 AUD = | 57689.8243 LBP | 0 AUD = | 1 LBP | 2024-04-16 |
| 1 AUD = | 58029.8954 LBP | 0 AUD = | 1 LBP | 2024-04-15 |
| 1 AUD = | 57960.4363 LBP | 0 AUD = | 1 LBP | 2024-04-14 |
| 1 AUD = | 58132.3679 LBP | 0 AUD = | 1 LBP | 2024-04-13 |
| 1 AUD = | 58283.584 LBP | 0 AUD = | 1 LBP | 2024-04-12 |
| 1 AUD = | 59082.1272 LBP | 0 AUD = | 1 LBP | 2024-04-11 |
| 1 AUD = | 59393.4356 LBP | 0 AUD = | 1 LBP | 2024-04-10 |
| 1 AUD = | 59316.3202 LBP | 0 AUD = | 1 LBP | 2024-04-09 |
| 1 AUD = | 59002.4954 LBP | 0 AUD = | 1 LBP | 2024-04-08 |
| 1 AUD = | 58850.3833 LBP | 0 AUD = | 1 LBP | 2024-04-07 |
| 1 AUD = | 58850.3833 LBP | 0 AUD = | 1 LBP | 2024-04-06 |
| 1 AUD = | 59077.2878 LBP | 0 AUD = | 1 LBP | 2024-04-05 |
| 1 AUD = | 58772.479 LBP | 0 AUD = | 1 LBP | 2024-04-04 |
| 1 AUD = | 58302.5878 LBP | 0 AUD = | 1 LBP | 2024-04-03 |
| 1 AUD = | 58377.5341 LBP | 0 AUD = | 1 LBP | 2024-04-02 |
| 1 AUD = | 58382.8594 LBP | 0 AUD = | 1 LBP | 2024-04-01 |
| 1 AUD = | 58273.9073 LBP | 0 AUD = | 1 LBP | 2024-03-31 |
| 1 AUD = | 58273.9073 LBP | 0 AUD = | 1 LBP | 2024-03-30 |
| 1 AUD = | 58380.0826 LBP | 0 AUD = | 1 LBP | 2024-03-29 |
| 1 AUD = | 58110.7593 LBP | 0 AUD = | 1 LBP | 2024-03-28 |
| 1 AUD = | 58570.8973 LBP | 0 AUD = | 1 LBP | 2024-03-27 |
| 1 AUD = | 58611.5188 LBP | 0 AUD = | 1 LBP | 2024-03-26 |
| 1 AUD = | 58426.2197 LBP | 0 AUD = | 1 LBP | 2024-03-25 |
| 1 AUD = | 58091.8746 LBP | 0 AUD = | 1 LBP | 2024-03-24 |
| 1 AUD = | 58091.8746 LBP | 0 AUD = | 1 LBP | 2024-03-23 |
| 1 AUD = | 58641.6063 LBP | 0 AUD = | 1 LBP | 2024-03-22 |
| 1 AUD = | 58678.693 LBP | 0 AUD = | 1 LBP | 2024-03-21 |
| 1 AUD = | 58457.6304 LBP | 0 AUD = | 1 LBP | 2024-03-20 |
| 1 AUD = | 58450.3917 LBP | 0 AUD = | 1 LBP | 2024-03-19 |
| 1 AUD = | 58842.4503 LBP | 0 AUD = | 1 LBP | 2024-03-18 |
| 1 AUD = | 58788.9348 LBP | 0 AUD = | 1 LBP | 2024-03-17 |
| 1 AUD = | 58788.9348 LBP | 0 AUD = | 1 LBP | 2024-03-16 |
| 1 AUD = | 58759.807 LBP | 0 AUD = | 1 LBP | 2024-03-15 |
| 1 AUD = | 59284.484 LBP | 0 AUD = | 1 LBP | 2024-03-14 |
| 1 AUD = | 59226.515 LBP | 0 AUD = | 1 LBP | 2024-03-13 |
| 1 AUD = | 59286.3853 LBP | 0 AUD = | 1 LBP | 2024-03-12 |
| 1 AUD = | 59235.0305 LBP | 0 AUD = | 1 LBP | 2024-03-11 |
| 1 AUD = | 59435.9366 LBP | 0 AUD = | 1 LBP | 2024-03-10 |
| 1 AUD = | 59435.9366 LBP | 0 AUD = | 1 LBP | 2024-03-09 |
| 1 AUD = | 59228.3815 LBP | 0 AUD = | 1 LBP | 2024-03-08 |
| 1 AUD = | 59210.3385 LBP | 0 AUD = | 1 LBP | 2024-03-07 |
| 1 AUD = | 58432.1219 LBP | 0 AUD = | 1 LBP | 2024-03-06 |
| 1 AUD = | 58195.0678 LBP | 0 AUD = | 1 LBP | 2024-03-05 |
| 1 AUD = | 58296.5012 LBP | 0 AUD = | 1 LBP | 2024-03-04 |
| 1 AUD = | 58327.1361 LBP | 0 AUD = | 1 LBP | 2024-03-03 |
| 1 AUD = | 58327.1361 LBP | 0 AUD = | 1 LBP | 2024-03-02 |
| 1 AUD = | 58328.7689 LBP | 0 AUD = | 1 LBP | 2024-03-01 |
| 1 AUD = | 58093.8803 LBP | 0 AUD = | 1 LBP | 2024-02-29 |
| 1 AUD = | 58281.8622 LBP | 0 AUD = | 1 LBP | 2024-02-28 |
| 1 AUD = | 58563.1924 LBP | 0 AUD = | 1 LBP | 2024-02-27 |
| 1 AUD = | 58650.1159 LBP | 0 AUD = | 1 LBP | 2024-02-26 |
| 1 AUD = | 58597.2272 LBP | 0 AUD = | 1 LBP | 2024-02-25 |
| 1 AUD = | 58597.2272 LBP | 0 AUD = | 1 LBP | 2024-02-24 |
| 1 AUD = | 58835.3738 LBP | 0 AUD = | 1 LBP | 2024-02-23 |
| 1 AUD = | 58822.7199 LBP | 0 AUD = | 1 LBP | 2024-02-22 |
| 1 AUD = | 58494.9403 LBP | 0 AUD = | 1 LBP | 2024-02-21 |
| 1 AUD = | 9839.1106 LBP | 0.0001 AUD = | 1 LBP | 2024-02-20 |
| 1 AUD = | 9824.0728 LBP | 0.0001 AUD = | 1 LBP | 2024-02-19 |
| 1 AUD = | 9799.3311 LBP | 0.0001 AUD = | 1 LBP | 2024-02-18 |
| 1 AUD = | 9794.5067 LBP | 0.0001 AUD = | 1 LBP | 2024-02-17 |
| 1 AUD = | 9779.348 LBP | 0.0001 AUD = | 1 LBP | 2024-02-16 |
| 1 AUD = | 9748.1869 LBP | 0.0001 AUD = | 1 LBP | 2024-02-15 |
| 1 AUD = | 9721.3225 LBP | 0.0001 AUD = | 1 LBP | 2024-02-14 |
| 1 AUD = | 9781.9709 LBP | 0.0001 AUD = | 1 LBP | 2024-02-13 |
| 1 AUD = | 9784.9014 LBP | 0.0001 AUD = | 1 LBP | 2024-02-12 |
| 1 AUD = | 9798.1143 LBP | 0.0001 AUD = | 1 LBP | 2024-02-11 |
| 1 AUD = | 9798.1143 LBP | 0.0001 AUD = | 1 LBP | 2024-02-10 |
| 1 AUD = | 9766.0526 LBP | 0.0001 AUD = | 1 LBP | 2024-02-09 |
| 1 AUD = | 9764.7824 LBP | 0.0001 AUD = | 1 LBP | 2024-02-08 |
| 1 AUD = | 9780.7621 LBP | 0.0001 AUD = | 1 LBP | 2024-02-07 |
| 1 AUD = | 9767.167 LBP | 0.0001 AUD = | 1 LBP | 2024-02-06 |
| 1 AUD = | 9864.0331 LBP | 0.0001 AUD = | 1 LBP | 2024-02-05 |
| 1 AUD = | 9874.7758 LBP | 0.0001 AUD = | 1 LBP | 2024-02-04 |
| 1 AUD = | 9874.7758 LBP | 0.0001 AUD = | 1 LBP | 2024-02-03 |
| 1 AUD = | 9867.7181 LBP | 0.0001 AUD = | 1 LBP | 2024-02-02 |
| 1 AUD = | 9814.2264 LBP | 0.0001 AUD = | 1 LBP | 2024-02-01 |
| 1 AUD = | 9892.2342 LBP | 0.0001 AUD = | 1 LBP | 2024-01-31 |
| 1 AUD = | 9908.8527 LBP | 0.0001 AUD = | 1 LBP | 2024-01-30 |
| 1 AUD = | 9950.4862 LBP | 0.0001 AUD = | 1 LBP | 2024-01-29 |
| 1 AUD = | 9889.8852 LBP | 0.0001 AUD = | 1 LBP | 2024-01-28 |
| 1 AUD = | 9889.8852 LBP | 0.0001 AUD = | 1 LBP | 2024-01-27 |
| 1 AUD = | 9960.0939 LBP | 0.0001 AUD = | 1 LBP | 2024-01-26 |
| 1 AUD = | 9894.5801 LBP | 0.0001 AUD = | 1 LBP | 2024-01-25 |
| 1 AUD = | 9922.7491 LBP | 0.0001 AUD = | 1 LBP | 2024-01-24 |
| 1 AUD = | 9892.7801 LBP | 0.0001 AUD = | 1 LBP | 2024-01-23 |
| 1 AUD = | 9906.6759 LBP | 0.0001 AUD = | 1 LBP | 2024-01-22 |
| 1 AUD = | 9894.3339 LBP | 0.0001 AUD = | 1 LBP | 2024-01-21 |
| 1 AUD = | 9931.7552 LBP | 0.0001 AUD = | 1 LBP | 2024-01-20 |
| 1 AUD = | 9886.1899 LBP | 0.0001 AUD = | 1 LBP | 2024-01-19 |
| 1 AUD = | 9840.8347 LBP | 0.0001 AUD = | 1 LBP | 2024-01-18 |
| 1 AUD = | 9944.236 LBP | 0.0001 AUD = | 1 LBP | 2024-01-17 |
| 1 AUD = | 10017.767 LBP | 0.0001 AUD = | 1 LBP | 2024-01-16 |
| 1 AUD = | 10052.8195 LBP | 0.0001 AUD = | 1 LBP | 2024-01-15 |
| 1 AUD = | 10035.0347 LBP | 0.0001 AUD = | 1 LBP | 2024-01-14 |
| 1 AUD = | 10026.9228 LBP | 0.0001 AUD = | 1 LBP | 2024-01-13 |
| 1 AUD = | 10085.4534 LBP | 0.0001 AUD = | 1 LBP | 2024-01-12 |
| 1 AUD = | 10095.6447 LBP | 0.0001 AUD = | 1 LBP | 2024-01-11 |
| 1 AUD = | 10065.2986 LBP | 0.0001 AUD = | 1 LBP | 2024-01-10 |
| 1 AUD = | 10029.2912 LBP | 0.0001 AUD = | 1 LBP | 2024-01-09 |
| 1 AUD = | 10055.9858 LBP | 0.0001 AUD = | 1 LBP | 2024-01-08 |
| 1 AUD = | 10036.7428 LBP | 0.0001 AUD = | 1 LBP | 2024-01-07 |
| 1 AUD = | 10006.8186 LBP | 0.0001 AUD = | 1 LBP | 2024-01-06 |
| 1 AUD = | 10103.4172 LBP | 0.0001 AUD = | 1 LBP | 2024-01-05 |
| 1 AUD = | 10112.6838 LBP | 0.0001 AUD = | 1 LBP | 2024-01-04 |
| 1 AUD = | 10206.2821 LBP | 0.0001 AUD = | 1 LBP | 2024-01-03 |
| 1 AUD = | 10266.9564 LBP | 0.0001 AUD = | 1 LBP | 2024-01-02 |
| 1 AUD = | 10268.7051 LBP | 0.0001 AUD = | 1 LBP | 2024-01-01 |
| 1 AUD = | 10259.4394 LBP | 0.0001 AUD = | 1 LBP | 2023-12-31 |
| 1 AUD = | 10213.2937 LBP | 0.0001 AUD = | 1 LBP | 2023-12-30 |
| 1 AUD = | 10318.1507 LBP | 0.0001 AUD = | 1 LBP | 2023-12-29 |
| 1 AUD = | 10271.3168 LBP | 0.0001 AUD = | 1 LBP | 2023-12-28 |
| 1 AUD = | 10259.2565 LBP | 0.0001 AUD = | 1 LBP | 2023-12-27 |
| 1 AUD = | 10228.1821 LBP | 0.0001 AUD = | 1 LBP | 2023-12-26 |
| 1 AUD = | 10240.0076 LBP | 0.0001 AUD = | 1 LBP | 2023-12-25 |
| 1 AUD = | 10220.2847 LBP | 0.0001 AUD = | 1 LBP | 2023-12-24 |
| 1 AUD = | 10226.5443 LBP | 0.0001 AUD = | 1 LBP | 2023-12-23 |
| 1 AUD = | 10146.3263 LBP | 0.0001 AUD = | 1 LBP | 2023-12-22 |
| 1 AUD = | 10147.03 LBP | 0.0001 AUD = | 1 LBP | 2023-12-21 |
| 1 AUD = | 10128.1473 LBP | 0.0001 AUD = | 1 LBP | 2023-12-20 |
| 1 AUD = | 10108.0387 LBP | 0.0001 AUD = | 1 LBP | 2023-12-19 |
| 1 AUD = | 10130.8792 LBP | 0.0001 AUD = | 1 LBP | 2023-12-18 |
| 1 AUD = | 10121.5689 LBP | 0.0001 AUD = | 1 LBP | 2023-12-17 |
| 1 AUD = | 10135.6219 LBP | 0.0001 AUD = | 1 LBP | 2023-12-16 |
| 1 AUD = | 10035.297 LBP | 0.0001 AUD = | 1 LBP | 2023-12-15 |
| 1 AUD = | 9840.9712 LBP | 0.0001 AUD = | 1 LBP | 2023-12-14 |
| 1 AUD = | 9903.1058 LBP | 0.0001 AUD = | 1 LBP | 2023-12-13 |
| 1 AUD = | 9836.6729 LBP | 0.0001 AUD = | 1 LBP | 2023-12-12 |
| 1 AUD = | 9908.6935 LBP | 0.0001 AUD = | 1 LBP | 2023-12-11 |
| 1 AUD = | 9902.7688 LBP | 0.0001 AUD = | 1 LBP | 2023-12-10 |
| 1 AUD = | 9927.5377 LBP | 0.0001 AUD = | 1 LBP | 2023-12-09 |
| 1 AUD = | 9855.121 LBP | 0.0001 AUD = | 1 LBP | 2023-12-08 |
| 1 AUD = | 9891.3301 LBP | 0.0001 AUD = | 1 LBP | 2023-12-07 |
| 1 AUD = | 9884.1504 LBP | 0.0001 AUD = | 1 LBP | 2023-12-06 |
| 1 AUD = | 10026.0777 LBP | 0.0001 AUD = | 1 LBP | 2023-12-05 |
| 1 AUD = | 10043.2687 LBP | 0.0001 AUD = | 1 LBP | 2023-12-04 |
| 1 AUD = | 10023.2011 LBP | 0.0001 AUD = | 1 LBP | 2023-12-03 |
| 1 AUD = | 9943.0218 LBP | 0.0001 AUD = | 1 LBP | 2023-12-02 |
| 1 AUD = | 9926.8444 LBP | 0.0001 AUD = | 1 LBP | 2023-12-01 |
| 1 AUD = | 9960.1792 LBP | 0.0001 AUD = | 1 LBP | 2023-11-30 |
| 1 AUD = | 9883.734 LBP | 0.0001 AUD = | 1 LBP | 2023-11-29 |
| 1 AUD = | 9923.8331 LBP | 0.0001 AUD = | 1 LBP | 2023-11-28 |
| 1 AUD = | 9861.1413 LBP | 0.0001 AUD = | 1 LBP | 2023-11-27 |
| 1 AUD = | 9858.4431 LBP | 0.0001 AUD = | 1 LBP | 2023-11-26 |
| 1 AUD = | 9870.9652 LBP | 0.0001 AUD = | 1 LBP | 2023-11-25 |
| 1 AUD = | 9864.9508 LBP | 0.0001 AUD = | 1 LBP | 2023-11-24 |
| 1 AUD = | 9868.8182 LBP | 0.0001 AUD = | 1 LBP | 2023-11-23 |
| 1 AUD = | 9908.9127 LBP | 0.0001 AUD = | 1 LBP | 2023-11-22 |
| 1 AUD = | 9823.5124 LBP | 0.0001 AUD = | 1 LBP | 2023-11-21 |
| 1 AUD = | 9751.2033 LBP | 0.0001 AUD = | 1 LBP | 2023-11-20 |
| 1 AUD = | 9741.3035 LBP | 0.0001 AUD = | 1 LBP | 2023-11-19 |
| 1 AUD = | 9722.1807 LBP | 0.0001 AUD = | 1 LBP | 2023-11-18 |
| 1 AUD = | 9745.1478 LBP | 0.0001 AUD = | 1 LBP | 2023-11-17 |
| 1 AUD = | 9829.6556 LBP | 0.0001 AUD = | 1 LBP | 2023-11-16 |
| 1 AUD = | 9440.8062 LBP | 0.0001 AUD = | 1 LBP | 2023-11-15 |
| 1 AUD = | 9569.571 LBP | 0.0001 AUD = | 1 LBP | 2023-11-14 |
| 1 AUD = | 9551.7461 LBP | 0.0001 AUD = | 1 LBP | 2023-11-13 |
| 1 AUD = | 9526.1116 LBP | 0.0001 AUD = | 1 LBP | 2023-11-12 |
| 1 AUD = | 9526.2328 LBP | 0.0001 AUD = | 1 LBP | 2023-11-11 |
| 1 AUD = | 9635.663 LBP | 0.0001 AUD = | 1 LBP | 2023-11-10 |
| 1 AUD = | 9625.2345 LBP | 0.0001 AUD = | 1 LBP | 2023-11-09 |
| 1 AUD = | 9628.3914 LBP | 0.0001 AUD = | 1 LBP | 2023-11-08 |
| 1 AUD = | 9808.67 LBP | 0.0001 AUD = | 1 LBP | 2023-11-07 |
| 1 AUD = | 9712.7601 LBP | 0.0001 AUD = | 1 LBP | 2023-11-06 |
| 1 AUD = | 9707.1598 LBP | 0.0001 AUD = | 1 LBP | 2023-11-05 |
| 1 AUD = | 9680.8089 LBP | 0.0001 AUD = | 1 LBP | 2023-11-04 |
| 1 AUD = | 9712.6147 LBP | 0.0001 AUD = | 1 LBP | 2023-11-03 |
| 1 AUD = | 9503.1841 LBP | 0.0001 AUD = | 1 LBP | 2023-11-02 |
| 1 AUD = | 9538.3278 LBP | 0.0001 AUD = | 1 LBP | 2023-11-01 |
| 1 AUD = | 9557.1149 LBP | 0.0001 AUD = | 1 LBP | 2023-10-31 |
| 1 AUD = | 9514.8017 LBP | 0.0001 AUD = | 1 LBP | 2023-10-30 |
| 1 AUD = | 9500.3579 LBP | 0.0001 AUD = | 1 LBP | 2023-10-29 |
| 1 AUD = | 9527.2764 LBP | 0.0001 AUD = | 1 LBP | 2023-10-28 |
| 1 AUD = | 9483.2633 LBP | 0.0001 AUD = | 1 LBP | 2023-10-27 |
| 1 AUD = | 9536.4499 LBP | 0.0001 AUD = | 1 LBP | 2023-10-26 |
| 1 AUD = | 9584.9292 LBP | 0.0001 AUD = | 1 LBP | 2023-10-25 |
| 1 AUD = | 9417.2275 LBP | 0.0001 AUD = | 1 LBP | 2023-10-24 |
| 1 AUD = | 9488.2496 LBP | 0.0001 AUD = | 1 LBP | 2023-10-23 |
| 1 AUD = | 9472.7172 LBP | 0.0001 AUD = | 1 LBP | 2023-10-22 |
| 1 AUD = | 9466.3815 LBP | 0.0001 AUD = | 1 LBP | 2023-10-21 |
| 1 AUD = | 9499.8104 LBP | 0.0001 AUD = | 1 LBP | 2023-10-20 |
| 1 AUD = | 9576.0394 LBP | 0.0001 AUD = | 1 LBP | 2023-10-19 |
| 1 AUD = | 9522.4806 LBP | 0.0001 AUD = | 1 LBP | 2023-10-18 |
| 1 AUD = | 9494.3497 LBP | 0.0001 AUD = | 1 LBP | 2023-10-17 |
| 1 AUD = | 9451.4243 LBP | 0.0001 AUD = | 1 LBP | 2023-10-16 |
| 1 AUD = | 9455.1343 LBP | 0.0001 AUD = | 1 LBP | 2023-10-15 |
| 1 AUD = | 9509.0686 LBP | 0.0001 AUD = | 1 LBP | 2023-10-14 |
| 1 AUD = | 9667.5179 LBP | 0.0001 AUD = | 1 LBP | 2023-10-13 |
| 1 AUD = | 9632.8119 LBP | 0.0001 AUD = | 1 LBP | 2023-10-12 |
| 1 AUD = | 9619.1945 LBP | 0.0001 AUD = | 1 LBP | 2023-10-11 |
| 1 AUD = | 9538.1782 LBP | 0.0001 AUD = | 1 LBP | 2023-10-10 |
| 1 AUD = | 9576.1722 LBP | 0.0001 AUD = | 1 LBP | 2023-10-09 |
| 1 AUD = | 9549.5593 LBP | 0.0001 AUD = | 1 LBP | 2023-10-08 |
| 1 AUD = | 9502.7198 LBP | 0.0001 AUD = | 1 LBP | 2023-10-07 |
| 1 AUD = | 9516.1198 LBP | 0.0001 AUD = | 1 LBP | 2023-10-06 |
| 1 AUD = | 9505.7675 LBP | 0.0001 AUD = | 1 LBP | 2023-10-05 |
| 1 AUD = | 9503.5434 LBP | 0.0001 AUD = | 1 LBP | 2023-10-04 |
| 1 AUD = | 9661.936 LBP | 0.0001 AUD = | 1 LBP | 2023-10-03 |
| 1 AUD = | 9702.3848 LBP | 0.0001 AUD = | 1 LBP | 2023-10-02 |
| 1 AUD = | 9682.0081 LBP | 0.0001 AUD = | 1 LBP | 2023-10-01 |
| 1 AUD = | 9780.0792 LBP | 0.0001 AUD = | 1 LBP | 2023-09-30 |
| 1 AUD = | 9581.8263 LBP | 0.0001 AUD = | 1 LBP | 2023-09-29 |
| 1 AUD = | 9646.7452 LBP | 0.0001 AUD = | 1 LBP | 2023-09-28 |
| 1 AUD = | 9655.0419 LBP | 0.0001 AUD = | 1 LBP | 2023-09-27 |
| 1 AUD = | 9665.0048 LBP | 0.0001 AUD = | 1 LBP | 2023-09-26 |
| 1 AUD = | 9664.7577 LBP | 0.0001 AUD = | 1 LBP | 2023-09-25 |
| 1 AUD = | 9647.8796 LBP | 0.0001 AUD = | 1 LBP | 2023-09-24 |
| 1 AUD = | 9670.3687 LBP | 0.0001 AUD = | 1 LBP | 2023-09-23 |
| 1 AUD = | 9614.7174 LBP | 0.0001 AUD = | 1 LBP | 2023-09-22 |
| 1 AUD = | 9813.9285 LBP | 0.0001 AUD = | 1 LBP | 2023-09-21 |
| 1 AUD = | 9739.6228 LBP | 0.0001 AUD = | 1 LBP | 2023-09-20 |
| 1 AUD = | 9649.0247 LBP | 0.0001 AUD = | 1 LBP | 2023-09-19 |
| 1 AUD = | 9650.2723 LBP | 0.0001 AUD = | 1 LBP | 2023-09-18 |
| 1 AUD = | 9648.6648 LBP | 0.0001 AUD = | 1 LBP | 2023-09-17 |
| 1 AUD = | 9664.449 LBP | 0.0001 AUD = | 1 LBP | 2023-09-16 |
| 1 AUD = | 9716.9726 LBP | 0.0001 AUD = | 1 LBP | 2023-09-15 |
| 1 AUD = | 9633.1628 LBP | 0.0001 AUD = | 1 LBP | 2023-09-14 |
| 1 AUD = | 9619.7011 LBP | 0.0001 AUD = | 1 LBP | 2023-09-13 |
| 1 AUD = | 9660.6396 LBP | 0.0001 AUD = | 1 LBP | 2023-09-12 |
| 1 AUD = | 9581.9769 LBP | 0.0001 AUD = | 1 LBP | 2023-09-11 |
| 1 AUD = | 9582.0408 LBP | 0.0001 AUD = | 1 LBP | 2023-09-10 |
| 1 AUD = | 9617.4207 LBP | 0.0001 AUD = | 1 LBP | 2023-09-09 |
| 1 AUD = | 9598.1518 LBP | 0.0001 AUD = | 1 LBP | 2023-09-08 |
| 1 AUD = | 9584.957 LBP | 0.0001 AUD = | 1 LBP | 2023-09-07 |
| 1 AUD = | 9738.0428 LBP | 0.0001 AUD = | 1 LBP | 2023-09-06 |
| 1 AUD = | 9719.1933 LBP | 0.0001 AUD = | 1 LBP | 2023-09-05 |
| 1 AUD = | 9773.5717 LBP | 0.0001 AUD = | 1 LBP | 2023-09-04 |
| 1 AUD = | 9756.4475 LBP | 0.0001 AUD = | 1 LBP | 2023-09-03 |
| 1 AUD = | 9829.8133 LBP | 0.0001 AUD = | 1 LBP | 2023-09-02 |
| 1 AUD = | 9761.4749 LBP | 0.0001 AUD = | 1 LBP | 2023-09-01 |
| 1 AUD = | 9738.7713 LBP | 0.0001 AUD = | 1 LBP | 2023-08-31 |
| 1 AUD = | 9557.0585 LBP | 0.0001 AUD = | 1 LBP | 2023-08-30 |
| 1 AUD = | 9630.9048 LBP | 0.0001 AUD = | 1 LBP | 2023-08-29 |
| 1 AUD = | 9619.0299 LBP | 0.0001 AUD = | 1 LBP | 2023-08-28 |
| 1 AUD = | 9618.1236 LBP | 0.0001 AUD = | 1 LBP | 2023-08-27 |
| 1 AUD = | 9618.1236 LBP | 0.0001 AUD = | 1 LBP | 2023-08-26 |
| 1 AUD = | 9743.4729 LBP | 0.0001 AUD = | 1 LBP | 2023-08-25 |
| 1 AUD = | 9789.0793 LBP | 0.0001 AUD = | 1 LBP | 2023-08-24 |
| 1 AUD = | 9681.9581 LBP | 0.0001 AUD = | 1 LBP | 2023-08-23 |
| 1 AUD = | 9637.5134 LBP | 0.0001 AUD = | 1 LBP | 2023-08-22 |
| 1 AUD = | 9556.7885 LBP | 0.0001 AUD = | 1 LBP | 2023-08-21 |
| 1 AUD = | 9547.0952 LBP | 0.0001 AUD = | 1 LBP | 2023-08-20 |
| 1 AUD = | 9604.2134 LBP | 0.0001 AUD = | 1 LBP | 2023-08-19 |
| 1 AUD = | 9679.1699 LBP | 0.0001 AUD = | 1 LBP | 2023-08-18 |
| 1 AUD = | 9704.6783 LBP | 0.0001 AUD = | 1 LBP | 2023-08-17 |
| 1 AUD = | 9741.2733 LBP | 0.0001 AUD = | 1 LBP | 2023-08-16 |
| 1 AUD = | 9760.8046 LBP | 0.0001 AUD = | 1 LBP | 2023-08-15 |
| 1 AUD = | 9808.9387 LBP | 0.0001 AUD = | 1 LBP | 2023-08-14 |
| 1 AUD = | 9784.1053 LBP | 0.0001 AUD = | 1 LBP | 2023-08-13 |
| 1 AUD = | 9791.6165 LBP | 0.0001 AUD = | 1 LBP | 2023-08-12 |
| 1 AUD = | 9922.6047 LBP | 0.0001 AUD = | 1 LBP | 2023-08-11 |
| 1 AUD = | 9808.9022 LBP | 0.0001 AUD = | 1 LBP | 2023-08-10 |
| 1 AUD = | 9762.4655 LBP | 0.0001 AUD = | 1 LBP | 2023-08-09 |
| 1 AUD = | 9860.8844 LBP | 0.0001 AUD = | 1 LBP | 2023-08-08 |
| 1 AUD = | 9825.4972 LBP | 0.0001 AUD = | 1 LBP | 2023-08-07 |
| 1 AUD = | 9810.615 LBP | 0.0001 AUD = | 1 LBP | 2023-08-06 |
| 1 AUD = | 9799.5159 LBP | 0.0001 AUD = | 1 LBP | 2023-08-05 |
| 1 AUD = | 9791.9608 LBP | 0.0001 AUD = | 1 LBP | 2023-08-04 |
| 1 AUD = | 9887.5129 LBP | 0.0001 AUD = | 1 LBP | 2023-08-03 |
| 1 AUD = | 9915.4922 LBP | 0.0001 AUD = | 1 LBP | 2023-08-02 |
| 1 AUD = | 10117.8547 LBP | 0.0001 AUD = | 1 LBP | 2023-08-01 |
| 1 AUD = | 9968.0184 LBP | 0.0001 AUD = | 1 LBP | 2023-07-31 |
| 1 AUD = | 9941.223 LBP | 0.0001 AUD = | 1 LBP | 2023-07-30 |
| 1 AUD = | 9964.2788 LBP | 0.0001 AUD = | 1 LBP | 2023-07-29 |
| 1 AUD = | 10320.8509 LBP | 0.0001 AUD = | 1 LBP | 2023-07-28 |
| 1 AUD = | 10108.8011 LBP | 0.0001 AUD = | 1 LBP | 2023-07-27 |
| 1 AUD = | 10163.8012 LBP | 0.0001 AUD = | 1 LBP | 2023-07-26 |
| 1 AUD = | 10103.4448 LBP | 0.0001 AUD = | 1 LBP | 2023-07-25 |
| 1 AUD = | 10102.5344 LBP | 0.0001 AUD = | 1 LBP | 2023-07-24 |
| 1 AUD = | 10092.3752 LBP | 0.0001 AUD = | 1 LBP | 2023-07-23 |
| 1 AUD = | 10100.0539 LBP | 0.0001 AUD = | 1 LBP | 2023-07-22 |
| 1 AUD = | 10284.1555 LBP | 0.0001 AUD = | 1 LBP | 2023-07-21 |
| 1 AUD = | 10162.2548 LBP | 0.0001 AUD = | 1 LBP | 2023-07-20 |
| 1 AUD = | 10237.4311 LBP | 0.0001 AUD = | 1 LBP | 2023-07-19 |
| 1 AUD = | 10197.6785 LBP | 0.0001 AUD = | 1 LBP | 2023-07-18 |
| 1 AUD = | 10261.1134 LBP | 0.0001 AUD = | 1 LBP | 2023-07-17 |
| 1 AUD = | 10239.8441 LBP | 0.0001 AUD = | 1 LBP | 2023-07-16 |
| 1 AUD = | 10279.0707 LBP | 0.0001 AUD = | 1 LBP | 2023-07-15 |
| 1 AUD = | 10255.6077 LBP | 0.0001 AUD = | 1 LBP | 2023-07-14 |
| 1 AUD = | 10097.799 LBP | 0.0001 AUD = | 1 LBP | 2023-07-13 |
| 1 AUD = | 10038.33 LBP | 0.0001 AUD = | 1 LBP | 2023-07-12 |
| 1 AUD = | 9999.3373 LBP | 0.0001 AUD = | 1 LBP | 2023-07-11 |
| 1 AUD = | 9974.2473 LBP | 0.0001 AUD = | 1 LBP | 2023-07-10 |
| 1 AUD = | 9962.4078 LBP | 0.0001 AUD = | 1 LBP | 2023-07-09 |
| 1 AUD = | 9871.5493 LBP | 0.0001 AUD = | 1 LBP | 2023-07-08 |
| 1 AUD = | 10144.1094 LBP | 0.0001 AUD = | 1 LBP | 2023-07-07 |
| 1 AUD = | 10032.1944 LBP | 0.0001 AUD = | 1 LBP | 2023-07-06 |
| 1 AUD = | 10116.8177 LBP | 0.0001 AUD = | 1 LBP | 2023-07-05 |
| 1 AUD = | 9984.41 LBP | 0.0001 AUD = | 1 LBP | 2023-07-04 |
| 1 AUD = | 9963.3983 LBP | 0.0001 AUD = | 1 LBP | 2023-07-03 |
| 1 AUD = | 10160.9088 LBP | 0.0001 AUD = | 1 LBP | 2023-07-02 |
| 1 AUD = | 10132.0825 LBP | 0.0001 AUD = | 1 LBP | 2023-07-01 |
| 1 AUD = | 9973.2283 LBP | 0.0001 AUD = | 1 LBP | 2023-06-30 |
| 1 AUD = | 9960.76 LBP | 0.0001 AUD = | 1 LBP | 2023-06-29 |
| 1 AUD = | 10053.7181 LBP | 0.0001 AUD = | 1 LBP | 2023-06-28 |
| 1 AUD = | 10024.3709 LBP | 0.0001 AUD = | 1 LBP | 2023-06-27 |
| 1 AUD = | 9991.1182 LBP | 0.0001 AUD = | 1 LBP | 2023-06-26 |
| 1 AUD = | 9961.8685 LBP | 0.0001 AUD = | 1 LBP | 2023-06-25 |
| 1 AUD = | 10209.7694 LBP | 0.0001 AUD = | 1 LBP | 2023-06-23 |
| 1 AUD = | 10076.7526 LBP | 0.0001 AUD = | 1 LBP | 2023-06-22 |
| 1 AUD = | 10180.4854 LBP | 0.0001 AUD = | 1 LBP | 2023-06-21 |
| 1 AUD = | 10282.6473 LBP | 0.0001 AUD = | 1 LBP | 2023-06-20 |
| 1 AUD = | 10331.795 LBP | 0.0001 AUD = | 1 LBP | 2023-06-19 |
| 1 AUD = | 10294.1459 LBP | 0.0001 AUD = | 1 LBP | 2023-06-18 |
| 1 AUD = | 10481.0276 LBP | 0.0001 AUD = | 1 LBP | 2023-06-17 |
| 1 AUD = | 10307.6148 LBP | 0.0001 AUD = | 1 LBP | 2023-06-16 |
| 1 AUD = | 10186.5527 LBP | 0.0001 AUD = | 1 LBP | 2023-06-15 |
| 1 AUD = | 10210.2294 LBP | 0.0001 AUD = | 1 LBP | 2023-06-14 |
| 1 AUD = | 10171.395 LBP | 0.0001 AUD = | 1 LBP | 2023-06-13 |
| 1 AUD = | 10131.6996 LBP | 0.0001 AUD = | 1 LBP | 2023-06-12 |
| 1 AUD = | 10112.6928 LBP | 0.0001 AUD = | 1 LBP | 2023-06-11 |
| 1 AUD = | 10105.405 LBP | 0.0001 AUD = | 1 LBP | 2023-06-10 |
| 1 AUD = | 10004.7555 LBP | 0.0001 AUD = | 1 LBP | 2023-06-09 |
| 1 AUD = | 10045.1457 LBP | 0.0001 AUD = | 1 LBP | 2023-06-08 |
| 1 AUD = | 9980.5784 LBP | 0.0001 AUD = | 1 LBP | 2023-06-07 |
| 1 AUD = | 9888.0277 LBP | 0.0001 AUD = | 1 LBP | 2023-06-06 |
| 1 AUD = | 9993.1235 LBP | 0.0001 AUD = | 1 LBP | 2023-06-05 |
| 1 AUD = | 9962.3116 LBP | 0.0001 AUD = | 1 LBP | 2023-06-04 |
| 1 AUD = | 10101.0435 LBP | 0.0001 AUD = | 1 LBP | 2023-06-03 |
| 1 AUD = | 9667.2513 LBP | 0.0001 AUD = | 1 LBP | 2023-06-01 |
| 1 AUD = | 9799.8928 LBP | 0.0001 AUD = | 1 LBP | 2023-05-31 |
| 1 AUD = | 9812.0687 LBP | 0.0001 AUD = | 1 LBP | 2023-05-30 |
| 1 AUD = | 9781.5148 LBP | 0.0001 AUD = | 1 LBP | 2023-05-29 |
| 1 AUD = | 9802.0467 LBP | 0.0001 AUD = | 1 LBP | 2023-05-28 |
| 1 AUD = | 9820.7256 LBP | 0.0001 AUD = | 1 LBP | 2023-05-27 |
| 1 AUD = | 9805.362 LBP | 0.0001 AUD = | 1 LBP | 2023-05-26 |
| 1 AUD = | 9928.6165 LBP | 0.0001 AUD = | 1 LBP | 2023-05-25 |
| 1 AUD = | 9992.1941 LBP | 0.0001 AUD = | 1 LBP | 2023-05-24 |
| 1 AUD = | 10001.1953 LBP | 0.0001 AUD = | 1 LBP | 2023-05-23 |
| 1 AUD = | 9977.6526 LBP | 0.0001 AUD = | 1 LBP | 2023-05-22 |
| 1 AUD = | 9956.3693 LBP | 0.0001 AUD = | 1 LBP | 2023-05-21 |
| 1 AUD = | 9971.0919 LBP | 0.0001 AUD = | 1 LBP | 2023-05-20 |
| 1 AUD = | 10009.536 LBP | 0.0001 AUD = | 1 LBP | 2023-05-19 |
| 1 AUD = | 10046.0682 LBP | 0.0001 AUD = | 1 LBP | 2023-05-18 |
| 1 AUD = | 10095.4123 LBP | 0.0001 AUD = | 1 LBP | 2023-05-17 |
| 1 AUD = | 10137.4387 LBP | 0.0001 AUD = | 1 LBP | 2023-05-16 |
| 1 AUD = | 10044.269 LBP | 0.0001 AUD = | 1 LBP | 2023-05-15 |
| 1 AUD = | 9937.1763 LBP | 0.0001 AUD = | 1 LBP | 2023-05-14 |
| 1 AUD = | 9992.187 LBP | 0.0001 AUD = | 1 LBP | 2023-05-13 |
| 1 AUD = | 10173.3816 LBP | 0.0001 AUD = | 1 LBP | 2023-05-12 |
| 1 AUD = | 10403.0802 LBP | 0.0001 AUD = | 1 LBP | 2023-05-11 |
| 1 AUD = | 10310.3921 LBP | 0.0001 AUD = | 1 LBP | 2023-05-10 |
| 1 AUD = | 10236.5352 LBP | 0.0001 AUD = | 1 LBP | 2023-05-09 |
| 1 AUD = | 10310.6724 LBP | 0.0001 AUD = | 1 LBP | 2023-05-08 |
| 1 AUD = | 10310.6724 LBP | 0.0001 AUD = | 1 LBP | 2023-05-07 |
| 1 AUD = | 10224.1263 LBP | 0.0001 AUD = | 1 LBP | 2023-05-06 |
| 1 AUD = | 10170.9385 LBP | 0.0001 AUD = | 1 LBP | 2023-05-05 |
| 1 AUD = | 10157.5553 LBP | 0.0001 AUD = | 1 LBP | 2023-05-04 |
| 1 AUD = | 10096.141 LBP | 0.0001 AUD = | 1 LBP | 2023-05-03 |
| 1 AUD = | 10080.194 LBP | 0.0001 AUD = | 1 LBP | 2023-05-02 |
| 1 AUD = | 10019.3614 LBP | 0.0001 AUD = | 1 LBP | 2023-05-01 |
| 1 AUD = | 9788.0818 LBP | 0.0001 AUD = | 1 LBP | 2023-04-30 |
| 1 AUD = | 9756.2984 LBP | 0.0001 AUD = | 1 LBP | 2023-04-29 |
| 1 AUD = | 10013.4859 LBP | 0.0001 AUD = | 1 LBP | 2023-04-28 |
| 1 AUD = | 9996.3679 LBP | 0.0001 AUD = | 1 LBP | 2023-04-27 |
| 1 AUD = | 10080.577 LBP | 0.0001 AUD = | 1 LBP | 2023-04-26 |
| 1 AUD = | 10116.9739 LBP | 0.0001 AUD = | 1 LBP | 2023-04-25 |
| 1 AUD = | 10013.7855 LBP | 0.0001 AUD = | 1 LBP | 2023-04-24 |
| 1 AUD = | 10138.3907 LBP | 0.0001 AUD = | 1 LBP | 2023-04-23 |