Last Year History for AUD/KZT
| AUD | KZT | AUD | KZT | Date |
|---|---|---|---|---|
| 1 AUD = | 285.6589 KZT | 0.0035 AUD = | 1 KZT | 2024-04-20 |
| 1 AUD = | 288.1526 KZT | 0.0035 AUD = | 1 KZT | 2024-04-19 |
| 1 AUD = | 288.4883 KZT | 0.0035 AUD = | 1 KZT | 2024-04-18 |
| 1 AUD = | 288.5252 KZT | 0.0035 AUD = | 1 KZT | 2024-04-17 |
| 1 AUD = | 288.8782 KZT | 0.0035 AUD = | 1 KZT | 2024-04-16 |
| 1 AUD = | 291.0904 KZT | 0.0034 AUD = | 1 KZT | 2024-04-15 |
| 1 AUD = | 290.7423 KZT | 0.0034 AUD = | 1 KZT | 2024-04-14 |
| 1 AUD = | 291.2879 KZT | 0.0034 AUD = | 1 KZT | 2024-04-13 |
| 1 AUD = | 291.5643 KZT | 0.0034 AUD = | 1 KZT | 2024-04-12 |
| 1 AUD = | 295.864 KZT | 0.0034 AUD = | 1 KZT | 2024-04-11 |
| 1 AUD = | 296.2382 KZT | 0.0034 AUD = | 1 KZT | 2024-04-10 |
| 1 AUD = | 294.3584 KZT | 0.0034 AUD = | 1 KZT | 2024-04-09 |
| 1 AUD = | 294.304 KZT | 0.0034 AUD = | 1 KZT | 2024-04-08 |
| 1 AUD = | 293.5455 KZT | 0.0034 AUD = | 1 KZT | 2024-04-07 |
| 1 AUD = | 293.5455 KZT | 0.0034 AUD = | 1 KZT | 2024-04-06 |
| 1 AUD = | 294.417 KZT | 0.0034 AUD = | 1 KZT | 2024-04-05 |
| 1 AUD = | 293.6626 KZT | 0.0034 AUD = | 1 KZT | 2024-04-04 |
| 1 AUD = | 290.425 KZT | 0.0034 AUD = | 1 KZT | 2024-04-03 |
| 1 AUD = | 290.9167 KZT | 0.0034 AUD = | 1 KZT | 2024-04-02 |
| 1 AUD = | 291.5523 KZT | 0.0034 AUD = | 1 KZT | 2024-04-01 |
| 1 AUD = | 291.0085 KZT | 0.0034 AUD = | 1 KZT | 2024-03-31 |
| 1 AUD = | 291.0085 KZT | 0.0034 AUD = | 1 KZT | 2024-03-30 |
| 1 AUD = | 292.3316 KZT | 0.0034 AUD = | 1 KZT | 2024-03-29 |
| 1 AUD = | 292.0901 KZT | 0.0034 AUD = | 1 KZT | 2024-03-28 |
| 1 AUD = | 294.5493 KZT | 0.0034 AUD = | 1 KZT | 2024-03-27 |
| 1 AUD = | 294.8473 KZT | 0.0034 AUD = | 1 KZT | 2024-03-26 |
| 1 AUD = | 293.9262 KZT | 0.0034 AUD = | 1 KZT | 2024-03-25 |
| 1 AUD = | 292.2441 KZT | 0.0034 AUD = | 1 KZT | 2024-03-24 |
| 1 AUD = | 292.2441 KZT | 0.0034 AUD = | 1 KZT | 2024-03-23 |
| 1 AUD = | 295.0231 KZT | 0.0034 AUD = | 1 KZT | 2024-03-22 |
| 1 AUD = | 295.2767 KZT | 0.0034 AUD = | 1 KZT | 2024-03-21 |
| 1 AUD = | 293.8422 KZT | 0.0034 AUD = | 1 KZT | 2024-03-20 |
| 1 AUD = | 293.7846 KZT | 0.0034 AUD = | 1 KZT | 2024-03-19 |
| 1 AUD = | 295.5335 KZT | 0.0034 AUD = | 1 KZT | 2024-03-18 |
| 1 AUD = | 295.2661 KZT | 0.0034 AUD = | 1 KZT | 2024-03-17 |
| 1 AUD = | 295.2661 KZT | 0.0034 AUD = | 1 KZT | 2024-03-16 |
| 1 AUD = | 295.7982 KZT | 0.0034 AUD = | 1 KZT | 2024-03-15 |
| 1 AUD = | 298.0623 KZT | 0.0034 AUD = | 1 KZT | 2024-03-14 |
| 1 AUD = | 296.7986 KZT | 0.0034 AUD = | 1 KZT | 2024-03-13 |
| 1 AUD = | 297.9973 KZT | 0.0034 AUD = | 1 KZT | 2024-03-12 |
| 1 AUD = | 295.6721 KZT | 0.0034 AUD = | 1 KZT | 2024-03-11 |
| 1 AUD = | 296.6748 KZT | 0.0034 AUD = | 1 KZT | 2024-03-10 |
| 1 AUD = | 296.6748 KZT | 0.0034 AUD = | 1 KZT | 2024-03-09 |
| 1 AUD = | 295.3506 KZT | 0.0034 AUD = | 1 KZT | 2024-03-08 |
| 1 AUD = | 295.1981 KZT | 0.0034 AUD = | 1 KZT | 2024-03-07 |
| 1 AUD = | 292.5089 KZT | 0.0034 AUD = | 1 KZT | 2024-03-06 |
| 1 AUD = | 293.8435 KZT | 0.0034 AUD = | 1 KZT | 2024-03-05 |
| 1 AUD = | 294.4491 KZT | 0.0034 AUD = | 1 KZT | 2024-03-04 |
| 1 AUD = | 294.6041 KZT | 0.0034 AUD = | 1 KZT | 2024-03-03 |
| 1 AUD = | 294.6041 KZT | 0.0034 AUD = | 1 KZT | 2024-03-02 |
| 1 AUD = | 293.878 KZT | 0.0034 AUD = | 1 KZT | 2024-03-01 |
| 1 AUD = | 292.1799 KZT | 0.0034 AUD = | 1 KZT | 2024-02-29 |
| 1 AUD = | 292.9469 KZT | 0.0034 AUD = | 1 KZT | 2024-02-28 |
| 1 AUD = | 293.6202 KZT | 0.0034 AUD = | 1 KZT | 2024-02-27 |
| 1 AUD = | 295.6464 KZT | 0.0034 AUD = | 1 KZT | 2024-02-26 |
| 1 AUD = | 295.3794 KZT | 0.0034 AUD = | 1 KZT | 2024-02-25 |
| 1 AUD = | 295.3794 KZT | 0.0034 AUD = | 1 KZT | 2024-02-24 |
| 1 AUD = | 297.2215 KZT | 0.0034 AUD = | 1 KZT | 2024-02-23 |
| 1 AUD = | 296.1723 KZT | 0.0034 AUD = | 1 KZT | 2024-02-22 |
| 1 AUD = | 296.9137 KZT | 0.0034 AUD = | 1 KZT | 2024-02-21 |
| 1 AUD = | 296.249 KZT | 0.0034 AUD = | 1 KZT | 2024-02-20 |
| 1 AUD = | 294.0632 KZT | 0.0034 AUD = | 1 KZT | 2024-02-19 |
| 1 AUD = | 293.3228 KZT | 0.0034 AUD = | 1 KZT | 2024-02-18 |
| 1 AUD = | 293.4017 KZT | 0.0034 AUD = | 1 KZT | 2024-02-17 |
| 1 AUD = | 292.0527 KZT | 0.0034 AUD = | 1 KZT | 2024-02-16 |
| 1 AUD = | 290.8366 KZT | 0.0034 AUD = | 1 KZT | 2024-02-15 |
| 1 AUD = | 292.2978 KZT | 0.0034 AUD = | 1 KZT | 2024-02-14 |
| 1 AUD = | 292.4642 KZT | 0.0034 AUD = | 1 KZT | 2024-02-13 |
| 1 AUD = | 290.811 KZT | 0.0034 AUD = | 1 KZT | 2024-02-12 |
| 1 AUD = | 291.2029 KZT | 0.0034 AUD = | 1 KZT | 2024-02-11 |
| 1 AUD = | 291.2029 KZT | 0.0034 AUD = | 1 KZT | 2024-02-10 |
| 1 AUD = | 292.6855 KZT | 0.0034 AUD = | 1 KZT | 2024-02-09 |
| 1 AUD = | 294.7479 KZT | 0.0034 AUD = | 1 KZT | 2024-02-08 |
| 1 AUD = | 294.8577 KZT | 0.0034 AUD = | 1 KZT | 2024-02-07 |
| 1 AUD = | 296.0043 KZT | 0.0034 AUD = | 1 KZT | 2024-02-06 |
| 1 AUD = | 296.7074 KZT | 0.0034 AUD = | 1 KZT | 2024-02-05 |
| 1 AUD = | 294.9252 KZT | 0.0034 AUD = | 1 KZT | 2024-02-04 |
| 1 AUD = | 294.9252 KZT | 0.0034 AUD = | 1 KZT | 2024-02-03 |
| 1 AUD = | 295.5329 KZT | 0.0034 AUD = | 1 KZT | 2024-02-02 |
| 1 AUD = | 293.8486 KZT | 0.0034 AUD = | 1 KZT | 2024-02-01 |
| 1 AUD = | 295.3014 KZT | 0.0034 AUD = | 1 KZT | 2024-01-31 |
| 1 AUD = | 296.4406 KZT | 0.0034 AUD = | 1 KZT | 2024-01-30 |
| 1 AUD = | 298.2756 KZT | 0.0034 AUD = | 1 KZT | 2024-01-29 |
| 1 AUD = | 296.4586 KZT | 0.0034 AUD = | 1 KZT | 2024-01-28 |
| 1 AUD = | 296.4586 KZT | 0.0034 AUD = | 1 KZT | 2024-01-27 |
| 1 AUD = | 297.1076 KZT | 0.0034 AUD = | 1 KZT | 2024-01-26 |
| 1 AUD = | 294.9109 KZT | 0.0034 AUD = | 1 KZT | 2024-01-25 |
| 1 AUD = | 293.8793 KZT | 0.0034 AUD = | 1 KZT | 2024-01-24 |
| 1 AUD = | 295.2503 KZT | 0.0034 AUD = | 1 KZT | 2024-01-23 |
| 1 AUD = | 296.4631 KZT | 0.0034 AUD = | 1 KZT | 2024-01-22 |
| 1 AUD = | 296.0948 KZT | 0.0034 AUD = | 1 KZT | 2024-01-21 |
| 1 AUD = | 296.7566 KZT | 0.0034 AUD = | 1 KZT | 2024-01-20 |
| 1 AUD = | 296.5831 KZT | 0.0034 AUD = | 1 KZT | 2024-01-19 |
| 1 AUD = | 296.8423 KZT | 0.0034 AUD = | 1 KZT | 2024-01-18 |
| 1 AUD = | 299.3809 KZT | 0.0033 AUD = | 1 KZT | 2024-01-17 |
| 1 AUD = | 301.1039 KZT | 0.0033 AUD = | 1 KZT | 2024-01-16 |
| 1 AUD = | 302.1796 KZT | 0.0033 AUD = | 1 KZT | 2024-01-15 |
| 1 AUD = | 301.6461 KZT | 0.0033 AUD = | 1 KZT | 2024-01-14 |
| 1 AUD = | 301.4023 KZT | 0.0033 AUD = | 1 KZT | 2024-01-13 |
| 1 AUD = | 303.259 KZT | 0.0033 AUD = | 1 KZT | 2024-01-12 |
| 1 AUD = | 303.6187 KZT | 0.0033 AUD = | 1 KZT | 2024-01-11 |
| 1 AUD = | 304.5006 KZT | 0.0033 AUD = | 1 KZT | 2024-01-10 |
| 1 AUD = | 302.8161 KZT | 0.0033 AUD = | 1 KZT | 2024-01-09 |
| 1 AUD = | 303.4865 KZT | 0.0033 AUD = | 1 KZT | 2024-01-08 |
| 1 AUD = | 302.9052 KZT | 0.0033 AUD = | 1 KZT | 2024-01-07 |
| 1 AUD = | 302.0021 KZT | 0.0033 AUD = | 1 KZT | 2024-01-06 |
| 1 AUD = | 305.5797 KZT | 0.0033 AUD = | 1 KZT | 2024-01-05 |
| 1 AUD = | 307.867 KZT | 0.0032 AUD = | 1 KZT | 2024-01-04 |
| 1 AUD = | 309.2929 KZT | 0.0032 AUD = | 1 KZT | 2024-01-03 |
| 1 AUD = | 312.1346 KZT | 0.0032 AUD = | 1 KZT | 2024-01-02 |
| 1 AUD = | 312.1878 KZT | 0.0032 AUD = | 1 KZT | 2024-01-01 |
| 1 AUD = | 311.9051 KZT | 0.0032 AUD = | 1 KZT | 2023-12-31 |
| 1 AUD = | 310.5111 KZT | 0.0032 AUD = | 1 KZT | 2023-12-30 |
| 1 AUD = | 311.5743 KZT | 0.0032 AUD = | 1 KZT | 2023-12-29 |
| 1 AUD = | 310.3033 KZT | 0.0032 AUD = | 1 KZT | 2023-12-28 |
| 1 AUD = | 313.0003 KZT | 0.0032 AUD = | 1 KZT | 2023-12-27 |
| 1 AUD = | 312.2263 KZT | 0.0032 AUD = | 1 KZT | 2023-12-26 |
| 1 AUD = | 312.5873 KZT | 0.0032 AUD = | 1 KZT | 2023-12-25 |
| 1 AUD = | 311.9861 KZT | 0.0032 AUD = | 1 KZT | 2023-12-24 |
| 1 AUD = | 312.1772 KZT | 0.0032 AUD = | 1 KZT | 2023-12-23 |
| 1 AUD = | 310.6166 KZT | 0.0032 AUD = | 1 KZT | 2023-12-22 |
| 1 AUD = | 308.0221 KZT | 0.0032 AUD = | 1 KZT | 2023-12-21 |
| 1 AUD = | 307.4955 KZT | 0.0033 AUD = | 1 KZT | 2023-12-20 |
| 1 AUD = | 308.3896 KZT | 0.0032 AUD = | 1 KZT | 2023-12-19 |
| 1 AUD = | 309.3578 KZT | 0.0032 AUD = | 1 KZT | 2023-12-18 |
| 1 AUD = | 309.0745 KZT | 0.0032 AUD = | 1 KZT | 2023-12-17 |
| 1 AUD = | 309.5036 KZT | 0.0032 AUD = | 1 KZT | 2023-12-16 |
| 1 AUD = | 304.9758 KZT | 0.0033 AUD = | 1 KZT | 2023-12-15 |
| 1 AUD = | 297.5759 KZT | 0.0034 AUD = | 1 KZT | 2023-12-14 |
| 1 AUD = | 301.1626 KZT | 0.0033 AUD = | 1 KZT | 2023-12-13 |
| 1 AUD = | 300.9763 KZT | 0.0033 AUD = | 1 KZT | 2023-12-12 |
| 1 AUD = | 302.4759 KZT | 0.0033 AUD = | 1 KZT | 2023-12-11 |
| 1 AUD = | 302.2988 KZT | 0.0033 AUD = | 1 KZT | 2023-12-10 |
| 1 AUD = | 303.0549 KZT | 0.0033 AUD = | 1 KZT | 2023-12-09 |
| 1 AUD = | 300.9072 KZT | 0.0033 AUD = | 1 KZT | 2023-12-08 |
| 1 AUD = | 303.3758 KZT | 0.0033 AUD = | 1 KZT | 2023-12-07 |
| 1 AUD = | 303.2787 KZT | 0.0033 AUD = | 1 KZT | 2023-12-06 |
| 1 AUD = | 308.2737 KZT | 0.0032 AUD = | 1 KZT | 2023-12-05 |
| 1 AUD = | 308.3984 KZT | 0.0032 AUD = | 1 KZT | 2023-12-04 |
| 1 AUD = | 307.7844 KZT | 0.0032 AUD = | 1 KZT | 2023-12-03 |
| 1 AUD = | 305.1538 KZT | 0.0033 AUD = | 1 KZT | 2023-12-02 |
| 1 AUD = | 303.6261 KZT | 0.0033 AUD = | 1 KZT | 2023-12-01 |
| 1 AUD = | 304.7606 KZT | 0.0033 AUD = | 1 KZT | 2023-11-30 |
| 1 AUD = | 302.7312 KZT | 0.0033 AUD = | 1 KZT | 2023-11-29 |
| 1 AUD = | 303.3466 KZT | 0.0033 AUD = | 1 KZT | 2023-11-28 |
| 1 AUD = | 302.8364 KZT | 0.0033 AUD = | 1 KZT | 2023-11-27 |
| 1 AUD = | 302.7535 KZT | 0.0033 AUD = | 1 KZT | 2023-11-26 |
| 1 AUD = | 303.0629 KZT | 0.0033 AUD = | 1 KZT | 2023-11-25 |
| 1 AUD = | 302.8904 KZT | 0.0033 AUD = | 1 KZT | 2023-11-24 |
| 1 AUD = | 300.4686 KZT | 0.0033 AUD = | 1 KZT | 2023-11-23 |
| 1 AUD = | 302.4801 KZT | 0.0033 AUD = | 1 KZT | 2023-11-22 |
| 1 AUD = | 302.4762 KZT | 0.0033 AUD = | 1 KZT | 2023-11-21 |
| 1 AUD = | 301.033 KZT | 0.0033 AUD = | 1 KZT | 2023-11-20 |
| 1 AUD = | 300.7275 KZT | 0.0033 AUD = | 1 KZT | 2023-11-19 |
| 1 AUD = | 300.1372 KZT | 0.0033 AUD = | 1 KZT | 2023-11-18 |
| 1 AUD = | 299.0548 KZT | 0.0033 AUD = | 1 KZT | 2023-11-17 |
| 1 AUD = | 302.9755 KZT | 0.0033 AUD = | 1 KZT | 2023-11-16 |
| 1 AUD = | 291.3439 KZT | 0.0034 AUD = | 1 KZT | 2023-11-15 |
| 1 AUD = | 296.3618 KZT | 0.0034 AUD = | 1 KZT | 2023-11-14 |
| 1 AUD = | 297.0632 KZT | 0.0034 AUD = | 1 KZT | 2023-11-13 |
| 1 AUD = | 296.263 KZT | 0.0034 AUD = | 1 KZT | 2023-11-12 |
| 1 AUD = | 296.2667 KZT | 0.0034 AUD = | 1 KZT | 2023-11-11 |
| 1 AUD = | 300.514 KZT | 0.0033 AUD = | 1 KZT | 2023-11-10 |
| 1 AUD = | 300.0777 KZT | 0.0033 AUD = | 1 KZT | 2023-11-09 |
| 1 AUD = | 298.2751 KZT | 0.0034 AUD = | 1 KZT | 2023-11-08 |
| 1 AUD = | 302.6564 KZT | 0.0033 AUD = | 1 KZT | 2023-11-07 |
| 1 AUD = | 300.4969 KZT | 0.0033 AUD = | 1 KZT | 2023-11-06 |
| 1 AUD = | 300.3178 KZT | 0.0033 AUD = | 1 KZT | 2023-11-05 |
| 1 AUD = | 299.5025 KZT | 0.0033 AUD = | 1 KZT | 2023-11-04 |
| 1 AUD = | 301.7881 KZT | 0.0033 AUD = | 1 KZT | 2023-11-03 |
| 1 AUD = | 297.2163 KZT | 0.0034 AUD = | 1 KZT | 2023-11-02 |
| 1 AUD = | 297.5317 KZT | 0.0034 AUD = | 1 KZT | 2023-11-01 |
| 1 AUD = | 299.9834 KZT | 0.0033 AUD = | 1 KZT | 2023-10-31 |
| 1 AUD = | 297.7732 KZT | 0.0034 AUD = | 1 KZT | 2023-10-30 |
| 1 AUD = | 297.3285 KZT | 0.0034 AUD = | 1 KZT | 2023-10-29 |
| 1 AUD = | 298.171 KZT | 0.0034 AUD = | 1 KZT | 2023-10-28 |
| 1 AUD = | 299.3919 KZT | 0.0033 AUD = | 1 KZT | 2023-10-27 |
| 1 AUD = | 302.7737 KZT | 0.0033 AUD = | 1 KZT | 2023-10-26 |
| 1 AUD = | 304.1653 KZT | 0.0033 AUD = | 1 KZT | 2023-10-25 |
| 1 AUD = | 299.3327 KZT | 0.0033 AUD = | 1 KZT | 2023-10-24 |
| 1 AUD = | 302.7201 KZT | 0.0033 AUD = | 1 KZT | 2023-10-23 |
| 1 AUD = | 302.2232 KZT | 0.0033 AUD = | 1 KZT | 2023-10-22 |
| 1 AUD = | 302.021 KZT | 0.0033 AUD = | 1 KZT | 2023-10-21 |
| 1 AUD = | 302.6207 KZT | 0.0033 AUD = | 1 KZT | 2023-10-20 |
| 1 AUD = | 305.2663 KZT | 0.0033 AUD = | 1 KZT | 2023-10-19 |
| 1 AUD = | 302.8959 KZT | 0.0033 AUD = | 1 KZT | 2023-10-18 |
| 1 AUD = | 301.4137 KZT | 0.0033 AUD = | 1 KZT | 2023-10-17 |
| 1 AUD = | 299.8422 KZT | 0.0033 AUD = | 1 KZT | 2023-10-16 |
| 1 AUD = | 299.9591 KZT | 0.0033 AUD = | 1 KZT | 2023-10-15 |
| 1 AUD = | 301.6702 KZT | 0.0033 AUD = | 1 KZT | 2023-10-14 |
| 1 AUD = | 306.4096 KZT | 0.0033 AUD = | 1 KZT | 2023-10-13 |
| 1 AUD = | 306.2611 KZT | 0.0033 AUD = | 1 KZT | 2023-10-12 |
| 1 AUD = | 304.8377 KZT | 0.0033 AUD = | 1 KZT | 2023-10-11 |
| 1 AUD = | 303.4514 KZT | 0.0033 AUD = | 1 KZT | 2023-10-10 |
| 1 AUD = | 304.1208 KZT | 0.0033 AUD = | 1 KZT | 2023-10-09 |
| 1 AUD = | 303.2778 KZT | 0.0033 AUD = | 1 KZT | 2023-10-08 |
| 1 AUD = | 300.575 KZT | 0.0033 AUD = | 1 KZT | 2023-10-07 |
| 1 AUD = | 302.8775 KZT | 0.0033 AUD = | 1 KZT | 2023-10-06 |
| 1 AUD = | 302.2151 KZT | 0.0033 AUD = | 1 KZT | 2023-10-05 |
| 1 AUD = | 300.8197 KZT | 0.0033 AUD = | 1 KZT | 2023-10-04 |
| 1 AUD = | 306.7428 KZT | 0.0033 AUD = | 1 KZT | 2023-10-03 |
| 1 AUD = | 308.4123 KZT | 0.0032 AUD = | 1 KZT | 2023-10-02 |
| 1 AUD = | 307.7644 KZT | 0.0032 AUD = | 1 KZT | 2023-10-01 |
| 1 AUD = | 310.8818 KZT | 0.0032 AUD = | 1 KZT | 2023-09-30 |
| 1 AUD = | 302.5395 KZT | 0.0033 AUD = | 1 KZT | 2023-09-29 |
| 1 AUD = | 306.898 KZT | 0.0033 AUD = | 1 KZT | 2023-09-28 |
| 1 AUD = | 308.7638 KZT | 0.0032 AUD = | 1 KZT | 2023-09-27 |
| 1 AUD = | 306.2084 KZT | 0.0033 AUD = | 1 KZT | 2023-09-26 |
| 1 AUD = | 305.5646 KZT | 0.0033 AUD = | 1 KZT | 2023-09-25 |
| 1 AUD = | 305.0293 KZT | 0.0033 AUD = | 1 KZT | 2023-09-24 |
| 1 AUD = | 305.7403 KZT | 0.0033 AUD = | 1 KZT | 2023-09-23 |
| 1 AUD = | 305.1055 KZT | 0.0033 AUD = | 1 KZT | 2023-09-22 |
| 1 AUD = | 309.4223 KZT | 0.0032 AUD = | 1 KZT | 2023-09-21 |
| 1 AUD = | 305.2839 KZT | 0.0033 AUD = | 1 KZT | 2023-09-20 |
| 1 AUD = | 303.7721 KZT | 0.0033 AUD = | 1 KZT | 2023-09-19 |
| 1 AUD = | 300.5408 KZT | 0.0033 AUD = | 1 KZT | 2023-09-18 |
| 1 AUD = | 300.4906 KZT | 0.0033 AUD = | 1 KZT | 2023-09-17 |
| 1 AUD = | 300.9822 KZT | 0.0033 AUD = | 1 KZT | 2023-09-16 |
| 1 AUD = | 302.7562 KZT | 0.0033 AUD = | 1 KZT | 2023-09-15 |
| 1 AUD = | 298.7396 KZT | 0.0033 AUD = | 1 KZT | 2023-09-14 |
| 1 AUD = | 295.8372 KZT | 0.0034 AUD = | 1 KZT | 2023-09-13 |
| 1 AUD = | 297.4442 KZT | 0.0034 AUD = | 1 KZT | 2023-09-12 |
| 1 AUD = | 296.0904 KZT | 0.0034 AUD = | 1 KZT | 2023-09-11 |
| 1 AUD = | 296.0904 KZT | 0.0034 AUD = | 1 KZT | 2023-09-10 |
| 1 AUD = | 296.8775 KZT | 0.0034 AUD = | 1 KZT | 2023-09-09 |
| 1 AUD = | 297.1798 KZT | 0.0034 AUD = | 1 KZT | 2023-09-08 |
| 1 AUD = | 296.9011 KZT | 0.0034 AUD = | 1 KZT | 2023-09-07 |
| 1 AUD = | 294.512 KZT | 0.0034 AUD = | 1 KZT | 2023-09-06 |
| 1 AUD = | 296.5272 KZT | 0.0034 AUD = | 1 KZT | 2023-09-05 |
| 1 AUD = | 297.5438 KZT | 0.0034 AUD = | 1 KZT | 2023-09-04 |
| 1 AUD = | 297.0275 KZT | 0.0034 AUD = | 1 KZT | 2023-09-03 |
| 1 AUD = | 299.261 KZT | 0.0033 AUD = | 1 KZT | 2023-09-02 |
| 1 AUD = | 298.6038 KZT | 0.0033 AUD = | 1 KZT | 2023-09-01 |
| 1 AUD = | 300.1477 KZT | 0.0033 AUD = | 1 KZT | 2023-08-31 |
| 1 AUD = | 294.6739 KZT | 0.0034 AUD = | 1 KZT | 2023-08-30 |
| 1 AUD = | 297.5128 KZT | 0.0034 AUD = | 1 KZT | 2023-08-29 |
| 1 AUD = | 297.975 KZT | 0.0034 AUD = | 1 KZT | 2023-08-28 |
| 1 AUD = | 297.9462 KZT | 0.0034 AUD = | 1 KZT | 2023-08-27 |
| 1 AUD = | 297.9462 KZT | 0.0034 AUD = | 1 KZT | 2023-08-26 |
| 1 AUD = | 296.5478 KZT | 0.0034 AUD = | 1 KZT | 2023-08-25 |
| 1 AUD = | 294.5916 KZT | 0.0034 AUD = | 1 KZT | 2023-08-24 |
| 1 AUD = | 292.5034 KZT | 0.0034 AUD = | 1 KZT | 2023-08-23 |
| 1 AUD = | 291.6016 KZT | 0.0034 AUD = | 1 KZT | 2023-08-22 |
| 1 AUD = | 289.1123 KZT | 0.0035 AUD = | 1 KZT | 2023-08-21 |
| 1 AUD = | 288.817 KZT | 0.0035 AUD = | 1 KZT | 2023-08-20 |
| 1 AUD = | 295.2302 KZT | 0.0034 AUD = | 1 KZT | 2023-08-19 |
| 1 AUD = | 297.5146 KZT | 0.0034 AUD = | 1 KZT | 2023-08-18 |
| 1 AUD = | 297.4201 KZT | 0.0034 AUD = | 1 KZT | 2023-08-17 |
| 1 AUD = | 293.3804 KZT | 0.0034 AUD = | 1 KZT | 2023-08-16 |
| 1 AUD = | 292.6816 KZT | 0.0034 AUD = | 1 KZT | 2023-08-15 |
| 1 AUD = | 291.8888 KZT | 0.0034 AUD = | 1 KZT | 2023-08-14 |
| 1 AUD = | 291.1516 KZT | 0.0034 AUD = | 1 KZT | 2023-08-13 |
| 1 AUD = | 291.3751 KZT | 0.0034 AUD = | 1 KZT | 2023-08-12 |
| 1 AUD = | 294.3287 KZT | 0.0034 AUD = | 1 KZT | 2023-08-11 |
| 1 AUD = | 291.4499 KZT | 0.0034 AUD = | 1 KZT | 2023-08-10 |
| 1 AUD = | 290.5298 KZT | 0.0034 AUD = | 1 KZT | 2023-08-09 |
| 1 AUD = | 293.549 KZT | 0.0034 AUD = | 1 KZT | 2023-08-08 |
| 1 AUD = | 291.5784 KZT | 0.0034 AUD = | 1 KZT | 2023-08-07 |
| 1 AUD = | 291.1346 KZT | 0.0034 AUD = | 1 KZT | 2023-08-06 |
| 1 AUD = | 290.8052 KZT | 0.0034 AUD = | 1 KZT | 2023-08-05 |
| 1 AUD = | 290.483 KZT | 0.0034 AUD = | 1 KZT | 2023-08-04 |
| 1 AUD = | 292.8675 KZT | 0.0034 AUD = | 1 KZT | 2023-08-03 |
| 1 AUD = | 293.6285 KZT | 0.0034 AUD = | 1 KZT | 2023-08-02 |
| 1 AUD = | 299.8208 KZT | 0.0033 AUD = | 1 KZT | 2023-08-01 |
| 1 AUD = | 295.738 KZT | 0.0034 AUD = | 1 KZT | 2023-07-31 |
| 1 AUD = | 294.9435 KZT | 0.0034 AUD = | 1 KZT | 2023-07-30 |
| 1 AUD = | 295.6275 KZT | 0.0034 AUD = | 1 KZT | 2023-07-29 |
| 1 AUD = | 305.7045 KZT | 0.0033 AUD = | 1 KZT | 2023-07-28 |
| 1 AUD = | 299.7123 KZT | 0.0033 AUD = | 1 KZT | 2023-07-27 |
| 1 AUD = | 301.3258 KZT | 0.0033 AUD = | 1 KZT | 2023-07-26 |
| 1 AUD = | 301.0877 KZT | 0.0033 AUD = | 1 KZT | 2023-07-25 |
| 1 AUD = | 301.2225 KZT | 0.0033 AUD = | 1 KZT | 2023-07-24 |
| 1 AUD = | 299.7053 KZT | 0.0033 AUD = | 1 KZT | 2023-07-23 |
| 1 AUD = | 299.9333 KZT | 0.0033 AUD = | 1 KZT | 2023-07-22 |
| 1 AUD = | 304.5559 KZT | 0.0033 AUD = | 1 KZT | 2023-07-21 |
| 1 AUD = | 300.6691 KZT | 0.0033 AUD = | 1 KZT | 2023-07-20 |
| 1 AUD = | 302.673 KZT | 0.0033 AUD = | 1 KZT | 2023-07-19 |
| 1 AUD = | 302.2454 KZT | 0.0033 AUD = | 1 KZT | 2023-07-18 |
| 1 AUD = | 304.3667 KZT | 0.0033 AUD = | 1 KZT | 2023-07-17 |
| 1 AUD = | 303.7348 KZT | 0.0033 AUD = | 1 KZT | 2023-07-16 |
| 1 AUD = | 304.8983 KZT | 0.0033 AUD = | 1 KZT | 2023-07-15 |
| 1 AUD = | 303.9508 KZT | 0.0033 AUD = | 1 KZT | 2023-07-14 |
| 1 AUD = | 295.3133 KZT | 0.0034 AUD = | 1 KZT | 2023-07-13 |
| 1 AUD = | 293.5591 KZT | 0.0034 AUD = | 1 KZT | 2023-07-12 |
| 1 AUD = | 292.374 KZT | 0.0034 AUD = | 1 KZT | 2023-07-11 |
| 1 AUD = | 296.2 KZT | 0.0034 AUD = | 1 KZT | 2023-07-10 |
| 1 AUD = | 295.8394 KZT | 0.0034 AUD = | 1 KZT | 2023-07-09 |
| 1 AUD = | 293.1413 KZT | 0.0034 AUD = | 1 KZT | 2023-07-08 |
| 1 AUD = | 296.0785 KZT | 0.0034 AUD = | 1 KZT | 2023-07-07 |
| 1 AUD = | 297.9557 KZT | 0.0034 AUD = | 1 KZT | 2023-07-06 |
| 1 AUD = | 298.3063 KZT | 0.0034 AUD = | 1 KZT | 2023-07-05 |
| 1 AUD = | 298.2591 KZT | 0.0034 AUD = | 1 KZT | 2023-07-04 |
| 1 AUD = | 299.7133 KZT | 0.0033 AUD = | 1 KZT | 2023-07-03 |
| 1 AUD = | 300.8668 KZT | 0.0033 AUD = | 1 KZT | 2023-07-02 |
| 1 AUD = | 300.0133 KZT | 0.0033 AUD = | 1 KZT | 2023-07-01 |
| 1 AUD = | 301.9474 KZT | 0.0033 AUD = | 1 KZT | 2023-06-30 |
| 1 AUD = | 299.2152 KZT | 0.0033 AUD = | 1 KZT | 2023-06-29 |
| 1 AUD = | 302.2967 KZT | 0.0033 AUD = | 1 KZT | 2023-06-28 |
| 1 AUD = | 300.5462 KZT | 0.0033 AUD = | 1 KZT | 2023-06-27 |
| 1 AUD = | 298.5362 KZT | 0.0033 AUD = | 1 KZT | 2023-06-26 |
| 1 AUD = | 297.618 KZT | 0.0034 AUD = | 1 KZT | 2023-06-25 |
| 1 AUD = | 304.2529 KZT | 0.0033 AUD = | 1 KZT | 2023-06-23 |
| 1 AUD = | 301.4391 KZT | 0.0033 AUD = | 1 KZT | 2023-06-22 |
| 1 AUD = | 304.3184 KZT | 0.0033 AUD = | 1 KZT | 2023-06-21 |
| 1 AUD = | 307.0628 KZT | 0.0033 AUD = | 1 KZT | 2023-06-20 |
| 1 AUD = | 308.2006 KZT | 0.0032 AUD = | 1 KZT | 2023-06-19 |
| 1 AUD = | 307.1273 KZT | 0.0033 AUD = | 1 KZT | 2023-06-18 |
| 1 AUD = | 307.5182 KZT | 0.0033 AUD = | 1 KZT | 2023-06-17 |
| 1 AUD = | 305.5944 KZT | 0.0033 AUD = | 1 KZT | 2023-06-16 |
| 1 AUD = | 305.7375 KZT | 0.0033 AUD = | 1 KZT | 2023-06-15 |
| 1 AUD = | 305.1473 KZT | 0.0033 AUD = | 1 KZT | 2023-06-14 |
| 1 AUD = | 303.0324 KZT | 0.0033 AUD = | 1 KZT | 2023-06-13 |
| 1 AUD = | 301.3251 KZT | 0.0033 AUD = | 1 KZT | 2023-06-12 |
| 1 AUD = | 300.7596 KZT | 0.0033 AUD = | 1 KZT | 2023-06-11 |
| 1 AUD = | 300.5429 KZT | 0.0033 AUD = | 1 KZT | 2023-06-10 |
| 1 AUD = | 296.0014 KZT | 0.0034 AUD = | 1 KZT | 2023-06-09 |
| 1 AUD = | 298.1775 KZT | 0.0034 AUD = | 1 KZT | 2023-06-08 |
| 1 AUD = | 297.9567 KZT | 0.0034 AUD = | 1 KZT | 2023-06-07 |
| 1 AUD = | 295.2933 KZT | 0.0034 AUD = | 1 KZT | 2023-06-06 |
| 1 AUD = | 298.7722 KZT | 0.0033 AUD = | 1 KZT | 2023-06-05 |
| 1 AUD = | 297.8656 KZT | 0.0034 AUD = | 1 KZT | 2023-06-04 |
| 1 AUD = | 297.2071 KZT | 0.0034 AUD = | 1 KZT | 2023-06-03 |
| 1 AUD = | 289.0234 KZT | 0.0035 AUD = | 1 KZT | 2023-06-01 |
| 1 AUD = | 292.4087 KZT | 0.0034 AUD = | 1 KZT | 2023-05-31 |
| 1 AUD = | 292.6011 KZT | 0.0034 AUD = | 1 KZT | 2023-05-30 |
| 1 AUD = | 290.2184 KZT | 0.0034 AUD = | 1 KZT | 2023-05-29 |
| 1 AUD = | 290.3239 KZT | 0.0034 AUD = | 1 KZT | 2023-05-28 |
| 1 AUD = | 290.2215 KZT | 0.0034 AUD = | 1 KZT | 2023-05-27 |
| 1 AUD = | 289.7675 KZT | 0.0035 AUD = | 1 KZT | 2023-05-26 |
| 1 AUD = | 293.1022 KZT | 0.0034 AUD = | 1 KZT | 2023-05-25 |
| 1 AUD = | 295.0538 KZT | 0.0034 AUD = | 1 KZT | 2023-05-24 |
| 1 AUD = | 293.5708 KZT | 0.0034 AUD = | 1 KZT | 2023-05-23 |
| 1 AUD = | 295.4281 KZT | 0.0034 AUD = | 1 KZT | 2023-05-22 |
| 1 AUD = | 298.2282 KZT | 0.0034 AUD = | 1 KZT | 2023-05-21 |
| 1 AUD = | 298.6692 KZT | 0.0033 AUD = | 1 KZT | 2023-05-20 |
| 1 AUD = | 296.9385 KZT | 0.0034 AUD = | 1 KZT | 2023-05-19 |
| 1 AUD = | 298.4735 KZT | 0.0034 AUD = | 1 KZT | 2023-05-18 |
| 1 AUD = | 300.6143 KZT | 0.0033 AUD = | 1 KZT | 2023-05-17 |
| 1 AUD = | 300.8436 KZT | 0.0033 AUD = | 1 KZT | 2023-05-16 |
| 1 AUD = | 299.7208 KZT | 0.0033 AUD = | 1 KZT | 2023-05-15 |
| 1 AUD = | 296.6788 KZT | 0.0034 AUD = | 1 KZT | 2023-05-14 |
| 1 AUD = | 298.3212 KZT | 0.0034 AUD = | 1 KZT | 2023-05-13 |
| 1 AUD = | 301.8765 KZT | 0.0033 AUD = | 1 KZT | 2023-05-12 |
| 1 AUD = | 302.8553 KZT | 0.0033 AUD = | 1 KZT | 2023-05-11 |
| 1 AUD = | 300.0459 KZT | 0.0033 AUD = | 1 KZT | 2023-05-10 |
| 1 AUD = | 301.7183 KZT | 0.0033 AUD = | 1 KZT | 2023-05-09 |
| 1 AUD = | 300.0135 KZT | 0.0033 AUD = | 1 KZT | 2023-05-08 |
| 1 AUD = | 299.6924 KZT | 0.0033 AUD = | 1 KZT | 2023-05-07 |
| 1 AUD = | 297.1768 KZT | 0.0034 AUD = | 1 KZT | 2023-05-06 |
| 1 AUD = | 295.6308 KZT | 0.0034 AUD = | 1 KZT | 2023-05-05 |
| 1 AUD = | 296.2938 KZT | 0.0034 AUD = | 1 KZT | 2023-05-04 |
| 1 AUD = | 298.0183 KZT | 0.0034 AUD = | 1 KZT | 2023-05-03 |
| 1 AUD = | 298.0311 KZT | 0.0034 AUD = | 1 KZT | 2023-05-02 |
| 1 AUD = | 297.9885 KZT | 0.0034 AUD = | 1 KZT | 2023-05-01 |
| 1 AUD = | 294.6568 KZT | 0.0034 AUD = | 1 KZT | 2023-04-30 |
| 1 AUD = | 293.7 KZT | 0.0034 AUD = | 1 KZT | 2023-04-29 |
| 1 AUD = | 298.6891 KZT | 0.0033 AUD = | 1 KZT | 2023-04-28 |
| 1 AUD = | 301.2501 KZT | 0.0033 AUD = | 1 KZT | 2023-04-27 |
| 1 AUD = | 302.8744 KZT | 0.0033 AUD = | 1 KZT | 2023-04-26 |
| 1 AUD = | 303.6603 KZT | 0.0033 AUD = | 1 KZT | 2023-04-25 |
| 1 AUD = | 304.7239 KZT | 0.0033 AUD = | 1 KZT | 2023-04-24 |
| 1 AUD = | 304.4803 KZT | 0.0033 AUD = | 1 KZT | 2023-04-23 |
| 1 AUD = | 305.0417 KZT | 0.0033 AUD = | 1 KZT | 2023-04-22 |
| 1 AUD = | 307.0674 KZT | 0.0033 AUD = | 1 KZT | 2023-04-21 |
| 1 AUD = | 306.899 KZT | 0.0033 AUD = | 1 KZT | 2023-04-20 |