» Welcome to Currency Converter Calculator      

Last Year History for AUD/KYD


AUD KYD AUD KYD Date
1 AUD = 0.5408 KYD 1.8492 AUD = 1 KYD 2024-03-28
1 AUD = 0.5451 KYD 1.8346 AUD = 1 KYD 2024-03-27
1 AUD = 0.5454 KYD 1.8334 AUD = 1 KYD 2024-03-26
1 AUD = 0.5437 KYD 1.8392 AUD = 1 KYD 2024-03-25
1 AUD = 0.5406 KYD 1.8498 AUD = 1 KYD 2024-03-24
1 AUD = 0.5406 KYD 1.8498 AUD = 1 KYD 2024-03-23
1 AUD = 0.5457 KYD 1.8326 AUD = 1 KYD 2024-03-22
1 AUD = 0.5461 KYD 1.8313 AUD = 1 KYD 2024-03-21
1 AUD = 0.5421 KYD 1.8447 AUD = 1 KYD 2024-03-20
1 AUD = 0.544 KYD 1.8384 AUD = 1 KYD 2024-03-19
1 AUD = 0.5476 KYD 1.8263 AUD = 1 KYD 2024-03-18
1 AUD = 0.5471 KYD 1.8279 AUD = 1 KYD 2024-03-17
1 AUD = 0.5471 KYD 1.8279 AUD = 1 KYD 2024-03-16
1 AUD = 0.5504 KYD 1.817 AUD = 1 KYD 2024-03-15
1 AUD = 0.5517 KYD 1.8125 AUD = 1 KYD 2024-03-14
1 AUD = 0.5512 KYD 1.8143 AUD = 1 KYD 2024-03-13
1 AUD = 0.5517 KYD 1.8126 AUD = 1 KYD 2024-03-12
1 AUD = 0.5512 KYD 1.8141 AUD = 1 KYD 2024-03-11
1 AUD = 0.5531 KYD 1.808 AUD = 1 KYD 2024-03-10
1 AUD = 0.5531 KYD 1.808 AUD = 1 KYD 2024-03-09
1 AUD = 0.5512 KYD 1.8142 AUD = 1 KYD 2024-03-08
1 AUD = 0.5494 KYD 1.82 AUD = 1 KYD 2024-03-07
1 AUD = 0.5438 KYD 1.839 AUD = 1 KYD 2024-03-06
1 AUD = 0.5416 KYD 1.8465 AUD = 1 KYD 2024-03-05
1 AUD = 0.5425 KYD 1.8433 AUD = 1 KYD 2024-03-04
1 AUD = 0.5428 KYD 1.8423 AUD = 1 KYD 2024-03-03
1 AUD = 0.5428 KYD 1.8423 AUD = 1 KYD 2024-03-02
1 AUD = 0.5428 KYD 1.8424 AUD = 1 KYD 2024-03-01
1 AUD = 0.5406 KYD 1.85 AUD = 1 KYD 2024-02-29
1 AUD = 0.5424 KYD 1.8438 AUD = 1 KYD 2024-02-28
1 AUD = 0.5461 KYD 1.8313 AUD = 1 KYD 2024-02-27
1 AUD = 0.5463 KYD 1.8305 AUD = 1 KYD 2024-02-26
1 AUD = 0.5458 KYD 1.8322 AUD = 1 KYD 2024-02-25
1 AUD = 0.5458 KYD 1.8322 AUD = 1 KYD 2024-02-24
1 AUD = 0.5483 KYD 1.8239 AUD = 1 KYD 2024-02-23
1 AUD = 0.5473 KYD 1.827 AUD = 1 KYD 2024-02-22
1 AUD = 0.5458 KYD 1.832 AUD = 1 KYD 2024-02-21
1 AUD = 0.5471 KYD 1.8277 AUD = 1 KYD 2024-02-20
1 AUD = 0.5447 KYD 1.8359 AUD = 1 KYD 2024-02-19
1 AUD = 0.5433 KYD 1.8405 AUD = 1 KYD 2024-02-18
1 AUD = 0.5435 KYD 1.84 AUD = 1 KYD 2024-02-17
1 AUD = 0.5422 KYD 1.8443 AUD = 1 KYD 2024-02-16
1 AUD = 0.5405 KYD 1.85 AUD = 1 KYD 2024-02-15
1 AUD = 0.5432 KYD 1.841 AUD = 1 KYD 2024-02-14
1 AUD = 0.5435 KYD 1.8399 AUD = 1 KYD 2024-02-13
1 AUD = 0.5425 KYD 1.8433 AUD = 1 KYD 2024-02-12
1 AUD = 0.5432 KYD 1.8408 AUD = 1 KYD 2024-02-11
1 AUD = 0.5432 KYD 1.8408 AUD = 1 KYD 2024-02-10
1 AUD = 0.5417 KYD 1.846 AUD = 1 KYD 2024-02-09
1 AUD = 0.5417 KYD 1.846 AUD = 1 KYD 2024-02-08
1 AUD = 0.542 KYD 1.845 AUD = 1 KYD 2024-02-07
1 AUD = 0.5416 KYD 1.8465 AUD = 1 KYD 2024-02-06
1 AUD = 0.5469 KYD 1.8284 AUD = 1 KYD 2024-02-05
1 AUD = 0.5436 KYD 1.8395 AUD = 1 KYD 2024-02-04
1 AUD = 0.5436 KYD 1.8395 AUD = 1 KYD 2024-02-03
1 AUD = 0.5471 KYD 1.8278 AUD = 1 KYD 2024-02-02
1 AUD = 0.5442 KYD 1.8376 AUD = 1 KYD 2024-02-01
1 AUD = 0.5485 KYD 1.8232 AUD = 1 KYD 2024-01-31
1 AUD = 0.5494 KYD 1.8202 AUD = 1 KYD 2024-01-30
1 AUD = 0.5517 KYD 1.8126 AUD = 1 KYD 2024-01-29
1 AUD = 0.5483 KYD 1.8237 AUD = 1 KYD 2024-01-28
1 AUD = 0.5483 KYD 1.8237 AUD = 1 KYD 2024-01-27
1 AUD = 0.5522 KYD 1.8109 AUD = 1 KYD 2024-01-26
1 AUD = 0.5498 KYD 1.8189 AUD = 1 KYD 2024-01-25
1 AUD = 0.5502 KYD 1.8177 AUD = 1 KYD 2024-01-24
1 AUD = 0.5496 KYD 1.8196 AUD = 1 KYD 2024-01-23
1 AUD = 0.5493 KYD 1.8206 AUD = 1 KYD 2024-01-22
1 AUD = 0.5486 KYD 1.8228 AUD = 1 KYD 2024-01-21
1 AUD = 0.5498 KYD 1.8188 AUD = 1 KYD 2024-01-20
1 AUD = 0.5472 KYD 1.8276 AUD = 1 KYD 2024-01-19
1 AUD = 0.5456 KYD 1.8327 AUD = 1 KYD 2024-01-18
1 AUD = 0.5513 KYD 1.8137 AUD = 1 KYD 2024-01-17
1 AUD = 0.5554 KYD 1.8006 AUD = 1 KYD 2024-01-16
1 AUD = 0.5574 KYD 1.7942 AUD = 1 KYD 2024-01-15
1 AUD = 0.5564 KYD 1.7973 AUD = 1 KYD 2024-01-14
1 AUD = 0.5559 KYD 1.7988 AUD = 1 KYD 2024-01-13
1 AUD = 0.5592 KYD 1.7883 AUD = 1 KYD 2024-01-12
1 AUD = 0.5569 KYD 1.7957 AUD = 1 KYD 2024-01-11
1 AUD = 0.5581 KYD 1.7918 AUD = 1 KYD 2024-01-10
1 AUD = 0.5561 KYD 1.7984 AUD = 1 KYD 2024-01-09
1 AUD = 0.5575 KYD 1.7936 AUD = 1 KYD 2024-01-08
1 AUD = 0.5565 KYD 1.797 AUD = 1 KYD 2024-01-07
1 AUD = 0.5548 KYD 1.8024 AUD = 1 KYD 2024-01-06
1 AUD = 0.5602 KYD 1.785 AUD = 1 KYD 2024-01-05
1 AUD = 0.5607 KYD 1.7834 AUD = 1 KYD 2024-01-04
1 AUD = 0.5659 KYD 1.7672 AUD = 1 KYD 2024-01-03
1 AUD = 0.5693 KYD 1.7566 AUD = 1 KYD 2024-01-02
1 AUD = 0.5694 KYD 1.7563 AUD = 1 KYD 2024-01-01
1 AUD = 0.5689 KYD 1.7579 AUD = 1 KYD 2023-12-31
1 AUD = 0.5663 KYD 1.7658 AUD = 1 KYD 2023-12-30
1 AUD = 0.5721 KYD 1.748 AUD = 1 KYD 2023-12-29
1 AUD = 0.5669 KYD 1.764 AUD = 1 KYD 2023-12-28
1 AUD = 0.5685 KYD 1.759 AUD = 1 KYD 2023-12-27
1 AUD = 0.5671 KYD 1.7634 AUD = 1 KYD 2023-12-26
1 AUD = 0.5677 KYD 1.7614 AUD = 1 KYD 2023-12-25
1 AUD = 0.5667 KYD 1.7647 AUD = 1 KYD 2023-12-24
1 AUD = 0.567 KYD 1.7637 AUD = 1 KYD 2023-12-23
1 AUD = 0.5623 KYD 1.7784 AUD = 1 KYD 2023-12-22
1 AUD = 0.5626 KYD 1.7774 AUD = 1 KYD 2023-12-21
1 AUD = 0.5598 KYD 1.7863 AUD = 1 KYD 2023-12-20
1 AUD = 0.56 KYD 1.7858 AUD = 1 KYD 2023-12-19
1 AUD = 0.5617 KYD 1.7802 AUD = 1 KYD 2023-12-18
1 AUD = 0.5612 KYD 1.7818 AUD = 1 KYD 2023-12-17
1 AUD = 0.562 KYD 1.7794 AUD = 1 KYD 2023-12-16
1 AUD = 0.5564 KYD 1.7973 AUD = 1 KYD 2023-12-15
1 AUD = 0.5406 KYD 1.8496 AUD = 1 KYD 2023-12-14
1 AUD = 0.5491 KYD 1.8213 AUD = 1 KYD 2023-12-13
1 AUD = 0.5466 KYD 1.8295 AUD = 1 KYD 2023-12-12
1 AUD = 0.5494 KYD 1.8202 AUD = 1 KYD 2023-12-11
1 AUD = 0.5491 KYD 1.8212 AUD = 1 KYD 2023-12-10
1 AUD = 0.5505 KYD 1.8167 AUD = 1 KYD 2023-12-09
1 AUD = 0.5462 KYD 1.8308 AUD = 1 KYD 2023-12-08
1 AUD = 0.5485 KYD 1.8233 AUD = 1 KYD 2023-12-07
1 AUD = 0.548 KYD 1.8247 AUD = 1 KYD 2023-12-06
1 AUD = 0.5559 KYD 1.7988 AUD = 1 KYD 2023-12-05
1 AUD = 0.5568 KYD 1.7959 AUD = 1 KYD 2023-12-04
1 AUD = 0.5557 KYD 1.7995 AUD = 1 KYD 2023-12-03
1 AUD = 0.551 KYD 1.8149 AUD = 1 KYD 2023-12-02
1 AUD = 0.5507 KYD 1.8159 AUD = 1 KYD 2023-12-01
1 AUD = 0.553 KYD 1.8085 AUD = 1 KYD 2023-11-30
1 AUD = 0.548 KYD 1.8248 AUD = 1 KYD 2023-11-29
1 AUD = 0.5503 KYD 1.8173 AUD = 1 KYD 2023-11-28
1 AUD = 0.5467 KYD 1.829 AUD = 1 KYD 2023-11-27
1 AUD = 0.5466 KYD 1.8295 AUD = 1 KYD 2023-11-26
1 AUD = 0.5471 KYD 1.8277 AUD = 1 KYD 2023-11-25
1 AUD = 0.547 KYD 1.8282 AUD = 1 KYD 2023-11-24
1 AUD = 0.5472 KYD 1.8275 AUD = 1 KYD 2023-11-23
1 AUD = 0.5493 KYD 1.8204 AUD = 1 KYD 2023-11-22
1 AUD = 0.5446 KYD 1.8362 AUD = 1 KYD 2023-11-21
1 AUD = 0.5406 KYD 1.8498 AUD = 1 KYD 2023-11-20
1 AUD = 0.5401 KYD 1.8515 AUD = 1 KYD 2023-11-19
1 AUD = 0.539 KYD 1.8552 AUD = 1 KYD 2023-11-18
1 AUD = 0.5398 KYD 1.8527 AUD = 1 KYD 2023-11-17
1 AUD = 0.545 KYD 1.8349 AUD = 1 KYD 2023-11-16
1 AUD = 0.5234 KYD 1.9105 AUD = 1 KYD 2023-11-15
1 AUD = 0.5306 KYD 1.8847 AUD = 1 KYD 2023-11-14
1 AUD = 0.5296 KYD 1.8881 AUD = 1 KYD 2023-11-13
1 AUD = 0.5282 KYD 1.8932 AUD = 1 KYD 2023-11-12
1 AUD = 0.5282 KYD 1.8932 AUD = 1 KYD 2023-11-11
1 AUD = 0.5342 KYD 1.8718 AUD = 1 KYD 2023-11-10
1 AUD = 0.5337 KYD 1.8737 AUD = 1 KYD 2023-11-09
1 AUD = 0.5338 KYD 1.8732 AUD = 1 KYD 2023-11-08
1 AUD = 0.5439 KYD 1.8387 AUD = 1 KYD 2023-11-07
1 AUD = 0.5386 KYD 1.8568 AUD = 1 KYD 2023-11-06
1 AUD = 0.5382 KYD 1.8579 AUD = 1 KYD 2023-11-05
1 AUD = 0.5368 KYD 1.863 AUD = 1 KYD 2023-11-04
1 AUD = 0.5385 KYD 1.8569 AUD = 1 KYD 2023-11-03
1 AUD = 0.5269 KYD 1.8979 AUD = 1 KYD 2023-11-02
1 AUD = 0.5287 KYD 1.8916 AUD = 1 KYD 2023-11-01
1 AUD = 0.5299 KYD 1.8872 AUD = 1 KYD 2023-10-31
1 AUD = 0.5276 KYD 1.8955 AUD = 1 KYD 2023-10-30
1 AUD = 0.5268 KYD 1.8984 AUD = 1 KYD 2023-10-29
1 AUD = 0.5283 KYD 1.893 AUD = 1 KYD 2023-10-28
1 AUD = 0.5258 KYD 1.9019 AUD = 1 KYD 2023-10-27
1 AUD = 0.5292 KYD 1.8898 AUD = 1 KYD 2023-10-26
1 AUD = 0.5315 KYD 1.8816 AUD = 1 KYD 2023-10-25
1 AUD = 0.5221 KYD 1.9152 AUD = 1 KYD 2023-10-24
1 AUD = 0.5261 KYD 1.9009 AUD = 1 KYD 2023-10-23
1 AUD = 0.5252 KYD 1.904 AUD = 1 KYD 2023-10-22
1 AUD = 0.5249 KYD 1.9053 AUD = 1 KYD 2023-10-21
1 AUD = 0.5254 KYD 1.9032 AUD = 1 KYD 2023-10-20
1 AUD = 0.531 KYD 1.8834 AUD = 1 KYD 2023-10-19
1 AUD = 0.528 KYD 1.8939 AUD = 1 KYD 2023-10-18
1 AUD = 0.5264 KYD 1.8997 AUD = 1 KYD 2023-10-17
1 AUD = 0.524 KYD 1.9083 AUD = 1 KYD 2023-10-16
1 AUD = 0.5242 KYD 1.9075 AUD = 1 KYD 2023-10-15
1 AUD = 0.5272 KYD 1.8967 AUD = 1 KYD 2023-10-14
1 AUD = 0.536 KYD 1.8656 AUD = 1 KYD 2023-10-13
1 AUD = 0.5341 KYD 1.8724 AUD = 1 KYD 2023-10-12
1 AUD = 0.5323 KYD 1.8785 AUD = 1 KYD 2023-10-11
1 AUD = 0.5288 KYD 1.891 AUD = 1 KYD 2023-10-10
1 AUD = 0.5309 KYD 1.8835 AUD = 1 KYD 2023-10-09
1 AUD = 0.5295 KYD 1.8887 AUD = 1 KYD 2023-10-08
1 AUD = 0.5247 KYD 1.9057 AUD = 1 KYD 2023-10-07
1 AUD = 0.5276 KYD 1.8953 AUD = 1 KYD 2023-10-06
1 AUD = 0.527 KYD 1.8975 AUD = 1 KYD 2023-10-05
1 AUD = 0.5256 KYD 1.9025 AUD = 1 KYD 2023-10-04
1 AUD = 0.5357 KYD 1.8667 AUD = 1 KYD 2023-10-03
1 AUD = 0.5379 KYD 1.8589 AUD = 1 KYD 2023-10-02
1 AUD = 0.5368 KYD 1.8628 AUD = 1 KYD 2023-10-01
1 AUD = 0.5423 KYD 1.8442 AUD = 1 KYD 2023-09-30
1 AUD = 0.5313 KYD 1.8823 AUD = 1 KYD 2023-09-29
1 AUD = 0.5334 KYD 1.8747 AUD = 1 KYD 2023-09-28
1 AUD = 0.5365 KYD 1.8638 AUD = 1 KYD 2023-09-27
1 AUD = 0.5381 KYD 1.8583 AUD = 1 KYD 2023-09-26
1 AUD = 0.5359 KYD 1.8661 AUD = 1 KYD 2023-09-25
1 AUD = 0.5349 KYD 1.8694 AUD = 1 KYD 2023-09-24
1 AUD = 0.5362 KYD 1.8651 AUD = 1 KYD 2023-09-23
1 AUD = 0.5331 KYD 1.8758 AUD = 1 KYD 2023-09-22
1 AUD = 0.5442 KYD 1.8377 AUD = 1 KYD 2023-09-21
1 AUD = 0.54 KYD 1.8518 AUD = 1 KYD 2023-09-20
1 AUD = 0.5347 KYD 1.8701 AUD = 1 KYD 2023-09-19
1 AUD = 0.535 KYD 1.869 AUD = 1 KYD 2023-09-18
1 AUD = 0.535 KYD 1.8693 AUD = 1 KYD 2023-09-17
1 AUD = 0.5358 KYD 1.8663 AUD = 1 KYD 2023-09-16
1 AUD = 0.5415 KYD 1.8468 AUD = 1 KYD 2023-09-15
1 AUD = 0.5341 KYD 1.8723 AUD = 1 KYD 2023-09-14
1 AUD = 0.5323 KYD 1.8787 AUD = 1 KYD 2023-09-13
1 AUD = 0.5357 KYD 1.8669 AUD = 1 KYD 2023-09-12
1 AUD = 0.5313 KYD 1.8823 AUD = 1 KYD 2023-09-11
1 AUD = 0.5313 KYD 1.8823 AUD = 1 KYD 2023-09-10
1 AUD = 0.5327 KYD 1.8773 AUD = 1 KYD 2023-09-09
1 AUD = 0.5322 KYD 1.8791 AUD = 1 KYD 2023-09-08
1 AUD = 0.5332 KYD 1.8756 AUD = 1 KYD 2023-09-07
1 AUD = 0.5328 KYD 1.8769 AUD = 1 KYD 2023-09-06
1 AUD = 0.5389 KYD 1.8557 AUD = 1 KYD 2023-09-05
1 AUD = 0.5419 KYD 1.8454 AUD = 1 KYD 2023-09-04
1 AUD = 0.541 KYD 1.8486 AUD = 1 KYD 2023-09-03
1 AUD = 0.545 KYD 1.8348 AUD = 1 KYD 2023-09-02
1 AUD = 0.5429 KYD 1.8418 AUD = 1 KYD 2023-09-01
1 AUD = 0.54 KYD 1.8518 AUD = 1 KYD 2023-08-31
1 AUD = 0.5306 KYD 1.8846 AUD = 1 KYD 2023-08-30
1 AUD = 0.5347 KYD 1.8702 AUD = 1 KYD 2023-08-29
1 AUD = 0.534 KYD 1.8726 AUD = 1 KYD 2023-08-28
1 AUD = 0.534 KYD 1.8728 AUD = 1 KYD 2023-08-27
1 AUD = 0.534 KYD 1.8728 AUD = 1 KYD 2023-08-26
1 AUD = 0.5378 KYD 1.8593 AUD = 1 KYD 2023-08-25
1 AUD = 0.5315 KYD 1.8814 AUD = 1 KYD 2023-08-24
1 AUD = 0.5375 KYD 1.8604 AUD = 1 KYD 2023-08-23
1 AUD = 0.5343 KYD 1.8714 AUD = 1 KYD 2023-08-22
1 AUD = 0.5306 KYD 1.8846 AUD = 1 KYD 2023-08-21
1 AUD = 0.5301 KYD 1.8866 AUD = 1 KYD 2023-08-20
1 AUD = 0.5323 KYD 1.8788 AUD = 1 KYD 2023-08-19
1 AUD = 0.5364 KYD 1.8644 AUD = 1 KYD 2023-08-18
1 AUD = 0.5388 KYD 1.8559 AUD = 1 KYD 2023-08-17
1 AUD = 0.5408 KYD 1.849 AUD = 1 KYD 2023-08-16
1 AUD = 0.5419 KYD 1.8453 AUD = 1 KYD 2023-08-15
1 AUD = 0.5445 KYD 1.8365 AUD = 1 KYD 2023-08-14
1 AUD = 0.5432 KYD 1.8411 AUD = 1 KYD 2023-08-13
1 AUD = 0.5436 KYD 1.8397 AUD = 1 KYD 2023-08-12
1 AUD = 0.5509 KYD 1.8152 AUD = 1 KYD 2023-08-11
1 AUD = 0.5446 KYD 1.8363 AUD = 1 KYD 2023-08-10
1 AUD = 0.542 KYD 1.8451 AUD = 1 KYD 2023-08-09
1 AUD = 0.5474 KYD 1.8267 AUD = 1 KYD 2023-08-08
1 AUD = 0.5455 KYD 1.8331 AUD = 1 KYD 2023-08-07
1 AUD = 0.5447 KYD 1.8359 AUD = 1 KYD 2023-08-06
1 AUD = 0.5441 KYD 1.8379 AUD = 1 KYD 2023-08-05
1 AUD = 0.5436 KYD 1.8396 AUD = 1 KYD 2023-08-04
1 AUD = 0.5489 KYD 1.822 AUD = 1 KYD 2023-08-03
1 AUD = 0.5505 KYD 1.8166 AUD = 1 KYD 2023-08-02
1 AUD = 0.5617 KYD 1.7803 AUD = 1 KYD 2023-08-01
1 AUD = 0.5534 KYD 1.807 AUD = 1 KYD 2023-07-31
1 AUD = 0.5519 KYD 1.8119 AUD = 1 KYD 2023-07-30
1 AUD = 0.5532 KYD 1.8077 AUD = 1 KYD 2023-07-29
1 AUD = 0.573 KYD 1.7452 AUD = 1 KYD 2023-07-28
1 AUD = 0.5611 KYD 1.7821 AUD = 1 KYD 2023-07-27
1 AUD = 0.5643 KYD 1.772 AUD = 1 KYD 2023-07-26
1 AUD = 0.5624 KYD 1.7779 AUD = 1 KYD 2023-07-25
1 AUD = 0.5631 KYD 1.7758 AUD = 1 KYD 2023-07-24
1 AUD = 0.5603 KYD 1.7848 AUD = 1 KYD 2023-07-23
1 AUD = 0.5607 KYD 1.7834 AUD = 1 KYD 2023-07-22
1 AUD = 0.571 KYD 1.7513 AUD = 1 KYD 2023-07-21
1 AUD = 0.5642 KYD 1.7724 AUD = 1 KYD 2023-07-20
1 AUD = 0.5683 KYD 1.7596 AUD = 1 KYD 2023-07-19
1 AUD = 0.5662 KYD 1.7663 AUD = 1 KYD 2023-07-18
1 AUD = 0.5697 KYD 1.7553 AUD = 1 KYD 2023-07-17
1 AUD = 0.5685 KYD 1.7589 AUD = 1 KYD 2023-07-16
1 AUD = 0.5707 KYD 1.7522 AUD = 1 KYD 2023-07-15
1 AUD = 0.5694 KYD 1.7562 AUD = 1 KYD 2023-07-14
1 AUD = 0.555 KYD 1.8017 AUD = 1 KYD 2023-07-13
1 AUD = 0.5539 KYD 1.8053 AUD = 1 KYD 2023-07-12
1 AUD = 0.5499 KYD 1.8186 AUD = 1 KYD 2023-07-11
1 AUD = 0.5538 KYD 1.8058 AUD = 1 KYD 2023-07-10
1 AUD = 0.5531 KYD 1.808 AUD = 1 KYD 2023-07-09
1 AUD = 0.5481 KYD 1.8246 AUD = 1 KYD 2023-07-08
1 AUD = 0.5536 KYD 1.8065 AUD = 1 KYD 2023-07-07
1 AUD = 0.557 KYD 1.7953 AUD = 1 KYD 2023-07-06
1 AUD = 0.5583 KYD 1.7911 AUD = 1 KYD 2023-07-05
1 AUD = 0.5543 KYD 1.804 AUD = 1 KYD 2023-07-04
1 AUD = 0.5532 KYD 1.8077 AUD = 1 KYD 2023-07-03
1 AUD = 0.5553 KYD 1.8008 AUD = 1 KYD 2023-07-02
1 AUD = 0.5537 KYD 1.8059 AUD = 1 KYD 2023-07-01
1 AUD = 0.5537 KYD 1.8059 AUD = 1 KYD 2023-06-30
1 AUD = 0.5529 KYD 1.8086 AUD = 1 KYD 2023-06-29
1 AUD = 0.558 KYD 1.7922 AUD = 1 KYD 2023-06-28
1 AUD = 0.5564 KYD 1.7973 AUD = 1 KYD 2023-06-27
1 AUD = 0.5548 KYD 1.8025 AUD = 1 KYD 2023-06-26
1 AUD = 0.5531 KYD 1.808 AUD = 1 KYD 2023-06-25
1 AUD = 0.5668 KYD 1.7642 AUD = 1 KYD 2023-06-23
1 AUD = 0.5595 KYD 1.7874 AUD = 1 KYD 2023-06-22
1 AUD = 0.5652 KYD 1.7692 AUD = 1 KYD 2023-06-21
1 AUD = 0.5709 KYD 1.7517 AUD = 1 KYD 2023-06-20
1 AUD = 0.5735 KYD 1.7436 AUD = 1 KYD 2023-06-19
1 AUD = 0.5715 KYD 1.7497 AUD = 1 KYD 2023-06-18
1 AUD = 0.5722 KYD 1.7475 AUD = 1 KYD 2023-06-17
1 AUD = 0.5625 KYD 1.7778 AUD = 1 KYD 2023-06-16
1 AUD = 0.5656 KYD 1.7681 AUD = 1 KYD 2023-06-15
1 AUD = 0.5669 KYD 1.764 AUD = 1 KYD 2023-06-14
1 AUD = 0.5641 KYD 1.7729 AUD = 1 KYD 2023-06-13
1 AUD = 0.5625 KYD 1.7777 AUD = 1 KYD 2023-06-12
1 AUD = 0.5615 KYD 1.7811 AUD = 1 KYD 2023-06-11
1 AUD = 0.5611 KYD 1.7823 AUD = 1 KYD 2023-06-10
1 AUD = 0.5555 KYD 1.8003 AUD = 1 KYD 2023-06-09
1 AUD = 0.5577 KYD 1.7931 AUD = 1 KYD 2023-06-08
1 AUD = 0.5541 KYD 1.8047 AUD = 1 KYD 2023-06-07
1 AUD = 0.549 KYD 1.8214 AUD = 1 KYD 2023-06-06
1 AUD = 0.5548 KYD 1.8025 AUD = 1 KYD 2023-06-05
1 AUD = 0.5531 KYD 1.808 AUD = 1 KYD 2023-06-04
1 AUD = 0.5519 KYD 1.812 AUD = 1 KYD 2023-06-03
1 AUD = 0.5367 KYD 1.8632 AUD = 1 KYD 2023-06-01
1 AUD = 0.5441 KYD 1.8379 AUD = 1 KYD 2023-05-31
1 AUD = 0.5449 KYD 1.8351 AUD = 1 KYD 2023-05-30
1 AUD = 0.543 KYD 1.8415 AUD = 1 KYD 2023-05-29
1 AUD = 0.5444 KYD 1.8368 AUD = 1 KYD 2023-05-28
1 AUD = 0.544 KYD 1.8383 AUD = 1 KYD 2023-05-27
1 AUD = 0.5431 KYD 1.8412 AUD = 1 KYD 2023-05-26
1 AUD = 0.5476 KYD 1.8261 AUD = 1 KYD 2023-05-25
1 AUD = 0.5513 KYD 1.8138 AUD = 1 KYD 2023-05-24
1 AUD = 0.5532 KYD 1.8076 AUD = 1 KYD 2023-05-23
1 AUD = 0.5545 KYD 1.8034 AUD = 1 KYD 2023-05-22
1 AUD = 0.5528 KYD 1.809 AUD = 1 KYD 2023-05-21
1 AUD = 0.5536 KYD 1.8063 AUD = 1 KYD 2023-05-20
1 AUD = 0.5519 KYD 1.8118 AUD = 1 KYD 2023-05-19
1 AUD = 0.5549 KYD 1.802 AUD = 1 KYD 2023-05-18
1 AUD = 0.5559 KYD 1.799 AUD = 1 KYD 2023-05-17
1 AUD = 0.557 KYD 1.7952 AUD = 1 KYD 2023-05-16
1 AUD = 0.5541 KYD 1.8049 AUD = 1 KYD 2023-05-15
1 AUD = 0.5561 KYD 1.7981 AUD = 1 KYD 2023-05-14
1 AUD = 0.5548 KYD 1.8024 AUD = 1 KYD 2023-05-13
1 AUD = 0.5614 KYD 1.7812 AUD = 1 KYD 2023-05-12
1 AUD = 0.5677 KYD 1.7615 AUD = 1 KYD 2023-05-11
1 AUD = 0.5607 KYD 1.7834 AUD = 1 KYD 2023-05-10
1 AUD = 0.5667 KYD 1.7647 AUD = 1 KYD 2023-05-09
1 AUD = 0.5634 KYD 1.7748 AUD = 1 KYD 2023-05-08
1 AUD = 0.5635 KYD 1.7747 AUD = 1 KYD 2023-05-07
1 AUD = 0.5587 KYD 1.7898 AUD = 1 KYD 2023-05-06
1 AUD = 0.5558 KYD 1.7991 AUD = 1 KYD 2023-05-05
1 AUD = 0.5565 KYD 1.797 AUD = 1 KYD 2023-05-04
1 AUD = 0.557 KYD 1.7953 AUD = 1 KYD 2023-05-03
1 AUD = 0.5543 KYD 1.8042 AUD = 1 KYD 2023-05-02
1 AUD = 0.5496 KYD 1.8195 AUD = 1 KYD 2023-05-01
1 AUD = 0.5496 KYD 1.8195 AUD = 1 KYD 2023-04-30
1 AUD = 0.5417 KYD 1.8461 AUD = 1 KYD 2023-04-29
1 AUD = 0.5509 KYD 1.8152 AUD = 1 KYD 2023-04-28
1 AUD = 0.5503 KYD 1.8173 AUD = 1 KYD 2023-04-27
1 AUD = 0.5548 KYD 1.8024 AUD = 1 KYD 2023-04-26
1 AUD = 0.5569 KYD 1.7955 AUD = 1 KYD 2023-04-25
1 AUD = 0.5556 KYD 1.8 AUD = 1 KYD 2023-04-24
1 AUD = 0.5562 KYD 1.7979 AUD = 1 KYD 2023-04-23
1 AUD = 0.5584 KYD 1.7907 AUD = 1 KYD 2023-04-22
1 AUD = 0.5622 KYD 1.7789 AUD = 1 KYD 2023-04-21
1 AUD = 0.5599 KYD 1.786 AUD = 1 KYD 2023-04-20
1 AUD = 0.561 KYD 1.7825 AUD = 1 KYD 2023-04-19
1 AUD = 0.558 KYD 1.7921 AUD = 1 KYD 2023-04-18
1 AUD = 0.5592 KYD 1.7882 AUD = 1 KYD 2023-04-17
1 AUD = 0.5566 KYD 1.7968 AUD = 1 KYD 2023-04-16
1 AUD = 0.5614 KYD 1.7812 AUD = 1 KYD 2023-04-15
1 AUD = 0.5635 KYD 1.7748 AUD = 1 KYD 2023-04-14
1 AUD = 0.5588 KYD 1.7896 AUD = 1 KYD 2023-04-13
1 AUD = 0.5546 KYD 1.803 AUD = 1 KYD 2023-04-12
1 AUD = 0.5523 KYD 1.8106 AUD = 1 KYD 2023-04-11
1 AUD = 0.5566 KYD 1.7965 AUD = 1 KYD 2023-04-10
1 AUD = 0.5521 KYD 1.8111 AUD = 1 KYD 2023-04-09
1 AUD = 0.5522 KYD 1.8109 AUD = 1 KYD 2023-04-08
1 AUD = 0.5559 KYD 1.7987 AUD = 1 KYD 2023-04-07
1 AUD = 0.5587 KYD 1.7899 AUD = 1 KYD 2023-04-06
1 AUD = 0.5607 KYD 1.7834 AUD = 1 KYD 2023-04-05
1 AUD = 0.5643 KYD 1.7721 AUD = 1 KYD 2023-04-04
1 AUD = 0.5576 KYD 1.7934 AUD = 1 KYD 2023-04-03
1 AUD = 0.5561 KYD 1.7981 AUD = 1 KYD 2023-04-02
1 AUD = 0.5571 KYD 1.7951 AUD = 1 KYD 2023-04-01
1 AUD = 0.5569 KYD 1.7956 AUD = 1 KYD 2023-03-31
1 AUD = 0.5564 KYD 1.7972 AUD = 1 KYD 2023-03-30
1 AUD = 0.5561 KYD 1.7982 AUD = 1 KYD 2023-03-29
1 AUD = 0.5522 KYD 1.811 AUD = 1 KYD 2023-03-28