Last Year History for AUD/KYD
AUD |
KYD |
AUD |
KYD |
Date |
1 AUD = |
0.5408 KYD |
1.8492 AUD = |
1 KYD |
2024-03-28 |
1 AUD = |
0.5451 KYD |
1.8346 AUD = |
1 KYD |
2024-03-27 |
1 AUD = |
0.5454 KYD |
1.8334 AUD = |
1 KYD |
2024-03-26 |
1 AUD = |
0.5437 KYD |
1.8392 AUD = |
1 KYD |
2024-03-25 |
1 AUD = |
0.5406 KYD |
1.8498 AUD = |
1 KYD |
2024-03-24 |
1 AUD = |
0.5406 KYD |
1.8498 AUD = |
1 KYD |
2024-03-23 |
1 AUD = |
0.5457 KYD |
1.8326 AUD = |
1 KYD |
2024-03-22 |
1 AUD = |
0.5461 KYD |
1.8313 AUD = |
1 KYD |
2024-03-21 |
1 AUD = |
0.5421 KYD |
1.8447 AUD = |
1 KYD |
2024-03-20 |
1 AUD = |
0.544 KYD |
1.8384 AUD = |
1 KYD |
2024-03-19 |
1 AUD = |
0.5476 KYD |
1.8263 AUD = |
1 KYD |
2024-03-18 |
1 AUD = |
0.5471 KYD |
1.8279 AUD = |
1 KYD |
2024-03-17 |
1 AUD = |
0.5471 KYD |
1.8279 AUD = |
1 KYD |
2024-03-16 |
1 AUD = |
0.5504 KYD |
1.817 AUD = |
1 KYD |
2024-03-15 |
1 AUD = |
0.5517 KYD |
1.8125 AUD = |
1 KYD |
2024-03-14 |
1 AUD = |
0.5512 KYD |
1.8143 AUD = |
1 KYD |
2024-03-13 |
1 AUD = |
0.5517 KYD |
1.8126 AUD = |
1 KYD |
2024-03-12 |
1 AUD = |
0.5512 KYD |
1.8141 AUD = |
1 KYD |
2024-03-11 |
1 AUD = |
0.5531 KYD |
1.808 AUD = |
1 KYD |
2024-03-10 |
1 AUD = |
0.5531 KYD |
1.808 AUD = |
1 KYD |
2024-03-09 |
1 AUD = |
0.5512 KYD |
1.8142 AUD = |
1 KYD |
2024-03-08 |
1 AUD = |
0.5494 KYD |
1.82 AUD = |
1 KYD |
2024-03-07 |
1 AUD = |
0.5438 KYD |
1.839 AUD = |
1 KYD |
2024-03-06 |
1 AUD = |
0.5416 KYD |
1.8465 AUD = |
1 KYD |
2024-03-05 |
1 AUD = |
0.5425 KYD |
1.8433 AUD = |
1 KYD |
2024-03-04 |
1 AUD = |
0.5428 KYD |
1.8423 AUD = |
1 KYD |
2024-03-03 |
1 AUD = |
0.5428 KYD |
1.8423 AUD = |
1 KYD |
2024-03-02 |
1 AUD = |
0.5428 KYD |
1.8424 AUD = |
1 KYD |
2024-03-01 |
1 AUD = |
0.5406 KYD |
1.85 AUD = |
1 KYD |
2024-02-29 |
1 AUD = |
0.5424 KYD |
1.8438 AUD = |
1 KYD |
2024-02-28 |
1 AUD = |
0.5461 KYD |
1.8313 AUD = |
1 KYD |
2024-02-27 |
1 AUD = |
0.5463 KYD |
1.8305 AUD = |
1 KYD |
2024-02-26 |
1 AUD = |
0.5458 KYD |
1.8322 AUD = |
1 KYD |
2024-02-25 |
1 AUD = |
0.5458 KYD |
1.8322 AUD = |
1 KYD |
2024-02-24 |
1 AUD = |
0.5483 KYD |
1.8239 AUD = |
1 KYD |
2024-02-23 |
1 AUD = |
0.5473 KYD |
1.827 AUD = |
1 KYD |
2024-02-22 |
1 AUD = |
0.5458 KYD |
1.832 AUD = |
1 KYD |
2024-02-21 |
1 AUD = |
0.5471 KYD |
1.8277 AUD = |
1 KYD |
2024-02-20 |
1 AUD = |
0.5447 KYD |
1.8359 AUD = |
1 KYD |
2024-02-19 |
1 AUD = |
0.5433 KYD |
1.8405 AUD = |
1 KYD |
2024-02-18 |
1 AUD = |
0.5435 KYD |
1.84 AUD = |
1 KYD |
2024-02-17 |
1 AUD = |
0.5422 KYD |
1.8443 AUD = |
1 KYD |
2024-02-16 |
1 AUD = |
0.5405 KYD |
1.85 AUD = |
1 KYD |
2024-02-15 |
1 AUD = |
0.5432 KYD |
1.841 AUD = |
1 KYD |
2024-02-14 |
1 AUD = |
0.5435 KYD |
1.8399 AUD = |
1 KYD |
2024-02-13 |
1 AUD = |
0.5425 KYD |
1.8433 AUD = |
1 KYD |
2024-02-12 |
1 AUD = |
0.5432 KYD |
1.8408 AUD = |
1 KYD |
2024-02-11 |
1 AUD = |
0.5432 KYD |
1.8408 AUD = |
1 KYD |
2024-02-10 |
1 AUD = |
0.5417 KYD |
1.846 AUD = |
1 KYD |
2024-02-09 |
1 AUD = |
0.5417 KYD |
1.846 AUD = |
1 KYD |
2024-02-08 |
1 AUD = |
0.542 KYD |
1.845 AUD = |
1 KYD |
2024-02-07 |
1 AUD = |
0.5416 KYD |
1.8465 AUD = |
1 KYD |
2024-02-06 |
1 AUD = |
0.5469 KYD |
1.8284 AUD = |
1 KYD |
2024-02-05 |
1 AUD = |
0.5436 KYD |
1.8395 AUD = |
1 KYD |
2024-02-04 |
1 AUD = |
0.5436 KYD |
1.8395 AUD = |
1 KYD |
2024-02-03 |
1 AUD = |
0.5471 KYD |
1.8278 AUD = |
1 KYD |
2024-02-02 |
1 AUD = |
0.5442 KYD |
1.8376 AUD = |
1 KYD |
2024-02-01 |
1 AUD = |
0.5485 KYD |
1.8232 AUD = |
1 KYD |
2024-01-31 |
1 AUD = |
0.5494 KYD |
1.8202 AUD = |
1 KYD |
2024-01-30 |
1 AUD = |
0.5517 KYD |
1.8126 AUD = |
1 KYD |
2024-01-29 |
1 AUD = |
0.5483 KYD |
1.8237 AUD = |
1 KYD |
2024-01-28 |
1 AUD = |
0.5483 KYD |
1.8237 AUD = |
1 KYD |
2024-01-27 |
1 AUD = |
0.5522 KYD |
1.8109 AUD = |
1 KYD |
2024-01-26 |
1 AUD = |
0.5498 KYD |
1.8189 AUD = |
1 KYD |
2024-01-25 |
1 AUD = |
0.5502 KYD |
1.8177 AUD = |
1 KYD |
2024-01-24 |
1 AUD = |
0.5496 KYD |
1.8196 AUD = |
1 KYD |
2024-01-23 |
1 AUD = |
0.5493 KYD |
1.8206 AUD = |
1 KYD |
2024-01-22 |
1 AUD = |
0.5486 KYD |
1.8228 AUD = |
1 KYD |
2024-01-21 |
1 AUD = |
0.5498 KYD |
1.8188 AUD = |
1 KYD |
2024-01-20 |
1 AUD = |
0.5472 KYD |
1.8276 AUD = |
1 KYD |
2024-01-19 |
1 AUD = |
0.5456 KYD |
1.8327 AUD = |
1 KYD |
2024-01-18 |
1 AUD = |
0.5513 KYD |
1.8137 AUD = |
1 KYD |
2024-01-17 |
1 AUD = |
0.5554 KYD |
1.8006 AUD = |
1 KYD |
2024-01-16 |
1 AUD = |
0.5574 KYD |
1.7942 AUD = |
1 KYD |
2024-01-15 |
1 AUD = |
0.5564 KYD |
1.7973 AUD = |
1 KYD |
2024-01-14 |
1 AUD = |
0.5559 KYD |
1.7988 AUD = |
1 KYD |
2024-01-13 |
1 AUD = |
0.5592 KYD |
1.7883 AUD = |
1 KYD |
2024-01-12 |
1 AUD = |
0.5569 KYD |
1.7957 AUD = |
1 KYD |
2024-01-11 |
1 AUD = |
0.5581 KYD |
1.7918 AUD = |
1 KYD |
2024-01-10 |
1 AUD = |
0.5561 KYD |
1.7984 AUD = |
1 KYD |
2024-01-09 |
1 AUD = |
0.5575 KYD |
1.7936 AUD = |
1 KYD |
2024-01-08 |
1 AUD = |
0.5565 KYD |
1.797 AUD = |
1 KYD |
2024-01-07 |
1 AUD = |
0.5548 KYD |
1.8024 AUD = |
1 KYD |
2024-01-06 |
1 AUD = |
0.5602 KYD |
1.785 AUD = |
1 KYD |
2024-01-05 |
1 AUD = |
0.5607 KYD |
1.7834 AUD = |
1 KYD |
2024-01-04 |
1 AUD = |
0.5659 KYD |
1.7672 AUD = |
1 KYD |
2024-01-03 |
1 AUD = |
0.5693 KYD |
1.7566 AUD = |
1 KYD |
2024-01-02 |
1 AUD = |
0.5694 KYD |
1.7563 AUD = |
1 KYD |
2024-01-01 |
1 AUD = |
0.5689 KYD |
1.7579 AUD = |
1 KYD |
2023-12-31 |
1 AUD = |
0.5663 KYD |
1.7658 AUD = |
1 KYD |
2023-12-30 |
1 AUD = |
0.5721 KYD |
1.748 AUD = |
1 KYD |
2023-12-29 |
1 AUD = |
0.5669 KYD |
1.764 AUD = |
1 KYD |
2023-12-28 |
1 AUD = |
0.5685 KYD |
1.759 AUD = |
1 KYD |
2023-12-27 |
1 AUD = |
0.5671 KYD |
1.7634 AUD = |
1 KYD |
2023-12-26 |
1 AUD = |
0.5677 KYD |
1.7614 AUD = |
1 KYD |
2023-12-25 |
1 AUD = |
0.5667 KYD |
1.7647 AUD = |
1 KYD |
2023-12-24 |
1 AUD = |
0.567 KYD |
1.7637 AUD = |
1 KYD |
2023-12-23 |
1 AUD = |
0.5623 KYD |
1.7784 AUD = |
1 KYD |
2023-12-22 |
1 AUD = |
0.5626 KYD |
1.7774 AUD = |
1 KYD |
2023-12-21 |
1 AUD = |
0.5598 KYD |
1.7863 AUD = |
1 KYD |
2023-12-20 |
1 AUD = |
0.56 KYD |
1.7858 AUD = |
1 KYD |
2023-12-19 |
1 AUD = |
0.5617 KYD |
1.7802 AUD = |
1 KYD |
2023-12-18 |
1 AUD = |
0.5612 KYD |
1.7818 AUD = |
1 KYD |
2023-12-17 |
1 AUD = |
0.562 KYD |
1.7794 AUD = |
1 KYD |
2023-12-16 |
1 AUD = |
0.5564 KYD |
1.7973 AUD = |
1 KYD |
2023-12-15 |
1 AUD = |
0.5406 KYD |
1.8496 AUD = |
1 KYD |
2023-12-14 |
1 AUD = |
0.5491 KYD |
1.8213 AUD = |
1 KYD |
2023-12-13 |
1 AUD = |
0.5466 KYD |
1.8295 AUD = |
1 KYD |
2023-12-12 |
1 AUD = |
0.5494 KYD |
1.8202 AUD = |
1 KYD |
2023-12-11 |
1 AUD = |
0.5491 KYD |
1.8212 AUD = |
1 KYD |
2023-12-10 |
1 AUD = |
0.5505 KYD |
1.8167 AUD = |
1 KYD |
2023-12-09 |
1 AUD = |
0.5462 KYD |
1.8308 AUD = |
1 KYD |
2023-12-08 |
1 AUD = |
0.5485 KYD |
1.8233 AUD = |
1 KYD |
2023-12-07 |
1 AUD = |
0.548 KYD |
1.8247 AUD = |
1 KYD |
2023-12-06 |
1 AUD = |
0.5559 KYD |
1.7988 AUD = |
1 KYD |
2023-12-05 |
1 AUD = |
0.5568 KYD |
1.7959 AUD = |
1 KYD |
2023-12-04 |
1 AUD = |
0.5557 KYD |
1.7995 AUD = |
1 KYD |
2023-12-03 |
1 AUD = |
0.551 KYD |
1.8149 AUD = |
1 KYD |
2023-12-02 |
1 AUD = |
0.5507 KYD |
1.8159 AUD = |
1 KYD |
2023-12-01 |
1 AUD = |
0.553 KYD |
1.8085 AUD = |
1 KYD |
2023-11-30 |
1 AUD = |
0.548 KYD |
1.8248 AUD = |
1 KYD |
2023-11-29 |
1 AUD = |
0.5503 KYD |
1.8173 AUD = |
1 KYD |
2023-11-28 |
1 AUD = |
0.5467 KYD |
1.829 AUD = |
1 KYD |
2023-11-27 |
1 AUD = |
0.5466 KYD |
1.8295 AUD = |
1 KYD |
2023-11-26 |
1 AUD = |
0.5471 KYD |
1.8277 AUD = |
1 KYD |
2023-11-25 |
1 AUD = |
0.547 KYD |
1.8282 AUD = |
1 KYD |
2023-11-24 |
1 AUD = |
0.5472 KYD |
1.8275 AUD = |
1 KYD |
2023-11-23 |
1 AUD = |
0.5493 KYD |
1.8204 AUD = |
1 KYD |
2023-11-22 |
1 AUD = |
0.5446 KYD |
1.8362 AUD = |
1 KYD |
2023-11-21 |
1 AUD = |
0.5406 KYD |
1.8498 AUD = |
1 KYD |
2023-11-20 |
1 AUD = |
0.5401 KYD |
1.8515 AUD = |
1 KYD |
2023-11-19 |
1 AUD = |
0.539 KYD |
1.8552 AUD = |
1 KYD |
2023-11-18 |
1 AUD = |
0.5398 KYD |
1.8527 AUD = |
1 KYD |
2023-11-17 |
1 AUD = |
0.545 KYD |
1.8349 AUD = |
1 KYD |
2023-11-16 |
1 AUD = |
0.5234 KYD |
1.9105 AUD = |
1 KYD |
2023-11-15 |
1 AUD = |
0.5306 KYD |
1.8847 AUD = |
1 KYD |
2023-11-14 |
1 AUD = |
0.5296 KYD |
1.8881 AUD = |
1 KYD |
2023-11-13 |
1 AUD = |
0.5282 KYD |
1.8932 AUD = |
1 KYD |
2023-11-12 |
1 AUD = |
0.5282 KYD |
1.8932 AUD = |
1 KYD |
2023-11-11 |
1 AUD = |
0.5342 KYD |
1.8718 AUD = |
1 KYD |
2023-11-10 |
1 AUD = |
0.5337 KYD |
1.8737 AUD = |
1 KYD |
2023-11-09 |
1 AUD = |
0.5338 KYD |
1.8732 AUD = |
1 KYD |
2023-11-08 |
1 AUD = |
0.5439 KYD |
1.8387 AUD = |
1 KYD |
2023-11-07 |
1 AUD = |
0.5386 KYD |
1.8568 AUD = |
1 KYD |
2023-11-06 |
1 AUD = |
0.5382 KYD |
1.8579 AUD = |
1 KYD |
2023-11-05 |
1 AUD = |
0.5368 KYD |
1.863 AUD = |
1 KYD |
2023-11-04 |
1 AUD = |
0.5385 KYD |
1.8569 AUD = |
1 KYD |
2023-11-03 |
1 AUD = |
0.5269 KYD |
1.8979 AUD = |
1 KYD |
2023-11-02 |
1 AUD = |
0.5287 KYD |
1.8916 AUD = |
1 KYD |
2023-11-01 |
1 AUD = |
0.5299 KYD |
1.8872 AUD = |
1 KYD |
2023-10-31 |
1 AUD = |
0.5276 KYD |
1.8955 AUD = |
1 KYD |
2023-10-30 |
1 AUD = |
0.5268 KYD |
1.8984 AUD = |
1 KYD |
2023-10-29 |
1 AUD = |
0.5283 KYD |
1.893 AUD = |
1 KYD |
2023-10-28 |
1 AUD = |
0.5258 KYD |
1.9019 AUD = |
1 KYD |
2023-10-27 |
1 AUD = |
0.5292 KYD |
1.8898 AUD = |
1 KYD |
2023-10-26 |
1 AUD = |
0.5315 KYD |
1.8816 AUD = |
1 KYD |
2023-10-25 |
1 AUD = |
0.5221 KYD |
1.9152 AUD = |
1 KYD |
2023-10-24 |
1 AUD = |
0.5261 KYD |
1.9009 AUD = |
1 KYD |
2023-10-23 |
1 AUD = |
0.5252 KYD |
1.904 AUD = |
1 KYD |
2023-10-22 |
1 AUD = |
0.5249 KYD |
1.9053 AUD = |
1 KYD |
2023-10-21 |
1 AUD = |
0.5254 KYD |
1.9032 AUD = |
1 KYD |
2023-10-20 |
1 AUD = |
0.531 KYD |
1.8834 AUD = |
1 KYD |
2023-10-19 |
1 AUD = |
0.528 KYD |
1.8939 AUD = |
1 KYD |
2023-10-18 |
1 AUD = |
0.5264 KYD |
1.8997 AUD = |
1 KYD |
2023-10-17 |
1 AUD = |
0.524 KYD |
1.9083 AUD = |
1 KYD |
2023-10-16 |
1 AUD = |
0.5242 KYD |
1.9075 AUD = |
1 KYD |
2023-10-15 |
1 AUD = |
0.5272 KYD |
1.8967 AUD = |
1 KYD |
2023-10-14 |
1 AUD = |
0.536 KYD |
1.8656 AUD = |
1 KYD |
2023-10-13 |
1 AUD = |
0.5341 KYD |
1.8724 AUD = |
1 KYD |
2023-10-12 |
1 AUD = |
0.5323 KYD |
1.8785 AUD = |
1 KYD |
2023-10-11 |
1 AUD = |
0.5288 KYD |
1.891 AUD = |
1 KYD |
2023-10-10 |
1 AUD = |
0.5309 KYD |
1.8835 AUD = |
1 KYD |
2023-10-09 |
1 AUD = |
0.5295 KYD |
1.8887 AUD = |
1 KYD |
2023-10-08 |
1 AUD = |
0.5247 KYD |
1.9057 AUD = |
1 KYD |
2023-10-07 |
1 AUD = |
0.5276 KYD |
1.8953 AUD = |
1 KYD |
2023-10-06 |
1 AUD = |
0.527 KYD |
1.8975 AUD = |
1 KYD |
2023-10-05 |
1 AUD = |
0.5256 KYD |
1.9025 AUD = |
1 KYD |
2023-10-04 |
1 AUD = |
0.5357 KYD |
1.8667 AUD = |
1 KYD |
2023-10-03 |
1 AUD = |
0.5379 KYD |
1.8589 AUD = |
1 KYD |
2023-10-02 |
1 AUD = |
0.5368 KYD |
1.8628 AUD = |
1 KYD |
2023-10-01 |
1 AUD = |
0.5423 KYD |
1.8442 AUD = |
1 KYD |
2023-09-30 |
1 AUD = |
0.5313 KYD |
1.8823 AUD = |
1 KYD |
2023-09-29 |
1 AUD = |
0.5334 KYD |
1.8747 AUD = |
1 KYD |
2023-09-28 |
1 AUD = |
0.5365 KYD |
1.8638 AUD = |
1 KYD |
2023-09-27 |
1 AUD = |
0.5381 KYD |
1.8583 AUD = |
1 KYD |
2023-09-26 |
1 AUD = |
0.5359 KYD |
1.8661 AUD = |
1 KYD |
2023-09-25 |
1 AUD = |
0.5349 KYD |
1.8694 AUD = |
1 KYD |
2023-09-24 |
1 AUD = |
0.5362 KYD |
1.8651 AUD = |
1 KYD |
2023-09-23 |
1 AUD = |
0.5331 KYD |
1.8758 AUD = |
1 KYD |
2023-09-22 |
1 AUD = |
0.5442 KYD |
1.8377 AUD = |
1 KYD |
2023-09-21 |
1 AUD = |
0.54 KYD |
1.8518 AUD = |
1 KYD |
2023-09-20 |
1 AUD = |
0.5347 KYD |
1.8701 AUD = |
1 KYD |
2023-09-19 |
1 AUD = |
0.535 KYD |
1.869 AUD = |
1 KYD |
2023-09-18 |
1 AUD = |
0.535 KYD |
1.8693 AUD = |
1 KYD |
2023-09-17 |
1 AUD = |
0.5358 KYD |
1.8663 AUD = |
1 KYD |
2023-09-16 |
1 AUD = |
0.5415 KYD |
1.8468 AUD = |
1 KYD |
2023-09-15 |
1 AUD = |
0.5341 KYD |
1.8723 AUD = |
1 KYD |
2023-09-14 |
1 AUD = |
0.5323 KYD |
1.8787 AUD = |
1 KYD |
2023-09-13 |
1 AUD = |
0.5357 KYD |
1.8669 AUD = |
1 KYD |
2023-09-12 |
1 AUD = |
0.5313 KYD |
1.8823 AUD = |
1 KYD |
2023-09-11 |
1 AUD = |
0.5313 KYD |
1.8823 AUD = |
1 KYD |
2023-09-10 |
1 AUD = |
0.5327 KYD |
1.8773 AUD = |
1 KYD |
2023-09-09 |
1 AUD = |
0.5322 KYD |
1.8791 AUD = |
1 KYD |
2023-09-08 |
1 AUD = |
0.5332 KYD |
1.8756 AUD = |
1 KYD |
2023-09-07 |
1 AUD = |
0.5328 KYD |
1.8769 AUD = |
1 KYD |
2023-09-06 |
1 AUD = |
0.5389 KYD |
1.8557 AUD = |
1 KYD |
2023-09-05 |
1 AUD = |
0.5419 KYD |
1.8454 AUD = |
1 KYD |
2023-09-04 |
1 AUD = |
0.541 KYD |
1.8486 AUD = |
1 KYD |
2023-09-03 |
1 AUD = |
0.545 KYD |
1.8348 AUD = |
1 KYD |
2023-09-02 |
1 AUD = |
0.5429 KYD |
1.8418 AUD = |
1 KYD |
2023-09-01 |
1 AUD = |
0.54 KYD |
1.8518 AUD = |
1 KYD |
2023-08-31 |
1 AUD = |
0.5306 KYD |
1.8846 AUD = |
1 KYD |
2023-08-30 |
1 AUD = |
0.5347 KYD |
1.8702 AUD = |
1 KYD |
2023-08-29 |
1 AUD = |
0.534 KYD |
1.8726 AUD = |
1 KYD |
2023-08-28 |
1 AUD = |
0.534 KYD |
1.8728 AUD = |
1 KYD |
2023-08-27 |
1 AUD = |
0.534 KYD |
1.8728 AUD = |
1 KYD |
2023-08-26 |
1 AUD = |
0.5378 KYD |
1.8593 AUD = |
1 KYD |
2023-08-25 |
1 AUD = |
0.5315 KYD |
1.8814 AUD = |
1 KYD |
2023-08-24 |
1 AUD = |
0.5375 KYD |
1.8604 AUD = |
1 KYD |
2023-08-23 |
1 AUD = |
0.5343 KYD |
1.8714 AUD = |
1 KYD |
2023-08-22 |
1 AUD = |
0.5306 KYD |
1.8846 AUD = |
1 KYD |
2023-08-21 |
1 AUD = |
0.5301 KYD |
1.8866 AUD = |
1 KYD |
2023-08-20 |
1 AUD = |
0.5323 KYD |
1.8788 AUD = |
1 KYD |
2023-08-19 |
1 AUD = |
0.5364 KYD |
1.8644 AUD = |
1 KYD |
2023-08-18 |
1 AUD = |
0.5388 KYD |
1.8559 AUD = |
1 KYD |
2023-08-17 |
1 AUD = |
0.5408 KYD |
1.849 AUD = |
1 KYD |
2023-08-16 |
1 AUD = |
0.5419 KYD |
1.8453 AUD = |
1 KYD |
2023-08-15 |
1 AUD = |
0.5445 KYD |
1.8365 AUD = |
1 KYD |
2023-08-14 |
1 AUD = |
0.5432 KYD |
1.8411 AUD = |
1 KYD |
2023-08-13 |
1 AUD = |
0.5436 KYD |
1.8397 AUD = |
1 KYD |
2023-08-12 |
1 AUD = |
0.5509 KYD |
1.8152 AUD = |
1 KYD |
2023-08-11 |
1 AUD = |
0.5446 KYD |
1.8363 AUD = |
1 KYD |
2023-08-10 |
1 AUD = |
0.542 KYD |
1.8451 AUD = |
1 KYD |
2023-08-09 |
1 AUD = |
0.5474 KYD |
1.8267 AUD = |
1 KYD |
2023-08-08 |
1 AUD = |
0.5455 KYD |
1.8331 AUD = |
1 KYD |
2023-08-07 |
1 AUD = |
0.5447 KYD |
1.8359 AUD = |
1 KYD |
2023-08-06 |
1 AUD = |
0.5441 KYD |
1.8379 AUD = |
1 KYD |
2023-08-05 |
1 AUD = |
0.5436 KYD |
1.8396 AUD = |
1 KYD |
2023-08-04 |
1 AUD = |
0.5489 KYD |
1.822 AUD = |
1 KYD |
2023-08-03 |
1 AUD = |
0.5505 KYD |
1.8166 AUD = |
1 KYD |
2023-08-02 |
1 AUD = |
0.5617 KYD |
1.7803 AUD = |
1 KYD |
2023-08-01 |
1 AUD = |
0.5534 KYD |
1.807 AUD = |
1 KYD |
2023-07-31 |
1 AUD = |
0.5519 KYD |
1.8119 AUD = |
1 KYD |
2023-07-30 |
1 AUD = |
0.5532 KYD |
1.8077 AUD = |
1 KYD |
2023-07-29 |
1 AUD = |
0.573 KYD |
1.7452 AUD = |
1 KYD |
2023-07-28 |
1 AUD = |
0.5611 KYD |
1.7821 AUD = |
1 KYD |
2023-07-27 |
1 AUD = |
0.5643 KYD |
1.772 AUD = |
1 KYD |
2023-07-26 |
1 AUD = |
0.5624 KYD |
1.7779 AUD = |
1 KYD |
2023-07-25 |
1 AUD = |
0.5631 KYD |
1.7758 AUD = |
1 KYD |
2023-07-24 |
1 AUD = |
0.5603 KYD |
1.7848 AUD = |
1 KYD |
2023-07-23 |
1 AUD = |
0.5607 KYD |
1.7834 AUD = |
1 KYD |
2023-07-22 |
1 AUD = |
0.571 KYD |
1.7513 AUD = |
1 KYD |
2023-07-21 |
1 AUD = |
0.5642 KYD |
1.7724 AUD = |
1 KYD |
2023-07-20 |
1 AUD = |
0.5683 KYD |
1.7596 AUD = |
1 KYD |
2023-07-19 |
1 AUD = |
0.5662 KYD |
1.7663 AUD = |
1 KYD |
2023-07-18 |
1 AUD = |
0.5697 KYD |
1.7553 AUD = |
1 KYD |
2023-07-17 |
1 AUD = |
0.5685 KYD |
1.7589 AUD = |
1 KYD |
2023-07-16 |
1 AUD = |
0.5707 KYD |
1.7522 AUD = |
1 KYD |
2023-07-15 |
1 AUD = |
0.5694 KYD |
1.7562 AUD = |
1 KYD |
2023-07-14 |
1 AUD = |
0.555 KYD |
1.8017 AUD = |
1 KYD |
2023-07-13 |
1 AUD = |
0.5539 KYD |
1.8053 AUD = |
1 KYD |
2023-07-12 |
1 AUD = |
0.5499 KYD |
1.8186 AUD = |
1 KYD |
2023-07-11 |
1 AUD = |
0.5538 KYD |
1.8058 AUD = |
1 KYD |
2023-07-10 |
1 AUD = |
0.5531 KYD |
1.808 AUD = |
1 KYD |
2023-07-09 |
1 AUD = |
0.5481 KYD |
1.8246 AUD = |
1 KYD |
2023-07-08 |
1 AUD = |
0.5536 KYD |
1.8065 AUD = |
1 KYD |
2023-07-07 |
1 AUD = |
0.557 KYD |
1.7953 AUD = |
1 KYD |
2023-07-06 |
1 AUD = |
0.5583 KYD |
1.7911 AUD = |
1 KYD |
2023-07-05 |
1 AUD = |
0.5543 KYD |
1.804 AUD = |
1 KYD |
2023-07-04 |
1 AUD = |
0.5532 KYD |
1.8077 AUD = |
1 KYD |
2023-07-03 |
1 AUD = |
0.5553 KYD |
1.8008 AUD = |
1 KYD |
2023-07-02 |
1 AUD = |
0.5537 KYD |
1.8059 AUD = |
1 KYD |
2023-07-01 |
1 AUD = |
0.5537 KYD |
1.8059 AUD = |
1 KYD |
2023-06-30 |
1 AUD = |
0.5529 KYD |
1.8086 AUD = |
1 KYD |
2023-06-29 |
1 AUD = |
0.558 KYD |
1.7922 AUD = |
1 KYD |
2023-06-28 |
1 AUD = |
0.5564 KYD |
1.7973 AUD = |
1 KYD |
2023-06-27 |
1 AUD = |
0.5548 KYD |
1.8025 AUD = |
1 KYD |
2023-06-26 |
1 AUD = |
0.5531 KYD |
1.808 AUD = |
1 KYD |
2023-06-25 |
1 AUD = |
0.5668 KYD |
1.7642 AUD = |
1 KYD |
2023-06-23 |
1 AUD = |
0.5595 KYD |
1.7874 AUD = |
1 KYD |
2023-06-22 |
1 AUD = |
0.5652 KYD |
1.7692 AUD = |
1 KYD |
2023-06-21 |
1 AUD = |
0.5709 KYD |
1.7517 AUD = |
1 KYD |
2023-06-20 |
1 AUD = |
0.5735 KYD |
1.7436 AUD = |
1 KYD |
2023-06-19 |
1 AUD = |
0.5715 KYD |
1.7497 AUD = |
1 KYD |
2023-06-18 |
1 AUD = |
0.5722 KYD |
1.7475 AUD = |
1 KYD |
2023-06-17 |
1 AUD = |
0.5625 KYD |
1.7778 AUD = |
1 KYD |
2023-06-16 |
1 AUD = |
0.5656 KYD |
1.7681 AUD = |
1 KYD |
2023-06-15 |
1 AUD = |
0.5669 KYD |
1.764 AUD = |
1 KYD |
2023-06-14 |
1 AUD = |
0.5641 KYD |
1.7729 AUD = |
1 KYD |
2023-06-13 |
1 AUD = |
0.5625 KYD |
1.7777 AUD = |
1 KYD |
2023-06-12 |
1 AUD = |
0.5615 KYD |
1.7811 AUD = |
1 KYD |
2023-06-11 |
1 AUD = |
0.5611 KYD |
1.7823 AUD = |
1 KYD |
2023-06-10 |
1 AUD = |
0.5555 KYD |
1.8003 AUD = |
1 KYD |
2023-06-09 |
1 AUD = |
0.5577 KYD |
1.7931 AUD = |
1 KYD |
2023-06-08 |
1 AUD = |
0.5541 KYD |
1.8047 AUD = |
1 KYD |
2023-06-07 |
1 AUD = |
0.549 KYD |
1.8214 AUD = |
1 KYD |
2023-06-06 |
1 AUD = |
0.5548 KYD |
1.8025 AUD = |
1 KYD |
2023-06-05 |
1 AUD = |
0.5531 KYD |
1.808 AUD = |
1 KYD |
2023-06-04 |
1 AUD = |
0.5519 KYD |
1.812 AUD = |
1 KYD |
2023-06-03 |
1 AUD = |
0.5367 KYD |
1.8632 AUD = |
1 KYD |
2023-06-01 |
1 AUD = |
0.5441 KYD |
1.8379 AUD = |
1 KYD |
2023-05-31 |
1 AUD = |
0.5449 KYD |
1.8351 AUD = |
1 KYD |
2023-05-30 |
1 AUD = |
0.543 KYD |
1.8415 AUD = |
1 KYD |
2023-05-29 |
1 AUD = |
0.5444 KYD |
1.8368 AUD = |
1 KYD |
2023-05-28 |
1 AUD = |
0.544 KYD |
1.8383 AUD = |
1 KYD |
2023-05-27 |
1 AUD = |
0.5431 KYD |
1.8412 AUD = |
1 KYD |
2023-05-26 |
1 AUD = |
0.5476 KYD |
1.8261 AUD = |
1 KYD |
2023-05-25 |
1 AUD = |
0.5513 KYD |
1.8138 AUD = |
1 KYD |
2023-05-24 |
1 AUD = |
0.5532 KYD |
1.8076 AUD = |
1 KYD |
2023-05-23 |
1 AUD = |
0.5545 KYD |
1.8034 AUD = |
1 KYD |
2023-05-22 |
1 AUD = |
0.5528 KYD |
1.809 AUD = |
1 KYD |
2023-05-21 |
1 AUD = |
0.5536 KYD |
1.8063 AUD = |
1 KYD |
2023-05-20 |
1 AUD = |
0.5519 KYD |
1.8118 AUD = |
1 KYD |
2023-05-19 |
1 AUD = |
0.5549 KYD |
1.802 AUD = |
1 KYD |
2023-05-18 |
1 AUD = |
0.5559 KYD |
1.799 AUD = |
1 KYD |
2023-05-17 |
1 AUD = |
0.557 KYD |
1.7952 AUD = |
1 KYD |
2023-05-16 |
1 AUD = |
0.5541 KYD |
1.8049 AUD = |
1 KYD |
2023-05-15 |
1 AUD = |
0.5561 KYD |
1.7981 AUD = |
1 KYD |
2023-05-14 |
1 AUD = |
0.5548 KYD |
1.8024 AUD = |
1 KYD |
2023-05-13 |
1 AUD = |
0.5614 KYD |
1.7812 AUD = |
1 KYD |
2023-05-12 |
1 AUD = |
0.5677 KYD |
1.7615 AUD = |
1 KYD |
2023-05-11 |
1 AUD = |
0.5607 KYD |
1.7834 AUD = |
1 KYD |
2023-05-10 |
1 AUD = |
0.5667 KYD |
1.7647 AUD = |
1 KYD |
2023-05-09 |
1 AUD = |
0.5634 KYD |
1.7748 AUD = |
1 KYD |
2023-05-08 |
1 AUD = |
0.5635 KYD |
1.7747 AUD = |
1 KYD |
2023-05-07 |
1 AUD = |
0.5587 KYD |
1.7898 AUD = |
1 KYD |
2023-05-06 |
1 AUD = |
0.5558 KYD |
1.7991 AUD = |
1 KYD |
2023-05-05 |
1 AUD = |
0.5565 KYD |
1.797 AUD = |
1 KYD |
2023-05-04 |
1 AUD = |
0.557 KYD |
1.7953 AUD = |
1 KYD |
2023-05-03 |
1 AUD = |
0.5543 KYD |
1.8042 AUD = |
1 KYD |
2023-05-02 |
1 AUD = |
0.5496 KYD |
1.8195 AUD = |
1 KYD |
2023-05-01 |
1 AUD = |
0.5496 KYD |
1.8195 AUD = |
1 KYD |
2023-04-30 |
1 AUD = |
0.5417 KYD |
1.8461 AUD = |
1 KYD |
2023-04-29 |
1 AUD = |
0.5509 KYD |
1.8152 AUD = |
1 KYD |
2023-04-28 |
1 AUD = |
0.5503 KYD |
1.8173 AUD = |
1 KYD |
2023-04-27 |
1 AUD = |
0.5548 KYD |
1.8024 AUD = |
1 KYD |
2023-04-26 |
1 AUD = |
0.5569 KYD |
1.7955 AUD = |
1 KYD |
2023-04-25 |
1 AUD = |
0.5556 KYD |
1.8 AUD = |
1 KYD |
2023-04-24 |
1 AUD = |
0.5562 KYD |
1.7979 AUD = |
1 KYD |
2023-04-23 |
1 AUD = |
0.5584 KYD |
1.7907 AUD = |
1 KYD |
2023-04-22 |
1 AUD = |
0.5622 KYD |
1.7789 AUD = |
1 KYD |
2023-04-21 |
1 AUD = |
0.5599 KYD |
1.786 AUD = |
1 KYD |
2023-04-20 |
1 AUD = |
0.561 KYD |
1.7825 AUD = |
1 KYD |
2023-04-19 |
1 AUD = |
0.558 KYD |
1.7921 AUD = |
1 KYD |
2023-04-18 |
1 AUD = |
0.5592 KYD |
1.7882 AUD = |
1 KYD |
2023-04-17 |
1 AUD = |
0.5566 KYD |
1.7968 AUD = |
1 KYD |
2023-04-16 |
1 AUD = |
0.5614 KYD |
1.7812 AUD = |
1 KYD |
2023-04-15 |
1 AUD = |
0.5635 KYD |
1.7748 AUD = |
1 KYD |
2023-04-14 |
1 AUD = |
0.5588 KYD |
1.7896 AUD = |
1 KYD |
2023-04-13 |
1 AUD = |
0.5546 KYD |
1.803 AUD = |
1 KYD |
2023-04-12 |
1 AUD = |
0.5523 KYD |
1.8106 AUD = |
1 KYD |
2023-04-11 |
1 AUD = |
0.5566 KYD |
1.7965 AUD = |
1 KYD |
2023-04-10 |
1 AUD = |
0.5521 KYD |
1.8111 AUD = |
1 KYD |
2023-04-09 |
1 AUD = |
0.5522 KYD |
1.8109 AUD = |
1 KYD |
2023-04-08 |
1 AUD = |
0.5559 KYD |
1.7987 AUD = |
1 KYD |
2023-04-07 |
1 AUD = |
0.5587 KYD |
1.7899 AUD = |
1 KYD |
2023-04-06 |
1 AUD = |
0.5607 KYD |
1.7834 AUD = |
1 KYD |
2023-04-05 |
1 AUD = |
0.5643 KYD |
1.7721 AUD = |
1 KYD |
2023-04-04 |
1 AUD = |
0.5576 KYD |
1.7934 AUD = |
1 KYD |
2023-04-03 |
1 AUD = |
0.5561 KYD |
1.7981 AUD = |
1 KYD |
2023-04-02 |
1 AUD = |
0.5571 KYD |
1.7951 AUD = |
1 KYD |
2023-04-01 |
1 AUD = |
0.5569 KYD |
1.7956 AUD = |
1 KYD |
2023-03-31 |
1 AUD = |
0.5564 KYD |
1.7972 AUD = |
1 KYD |
2023-03-30 |
1 AUD = |
0.5561 KYD |
1.7982 AUD = |
1 KYD |
2023-03-29 |
1 AUD = |
0.5522 KYD |
1.811 AUD = |
1 KYD |
2023-03-28 |