Last Year History for AUD/JOD
| AUD | JOD | AUD | JOD | Date |
|---|---|---|---|---|
| 1 AUD = | 0.4551 JOD | 2.1971 AUD = | 1 JOD | 2024-04-19 |
| 1 AUD = | 0.4567 JOD | 2.1897 AUD = | 1 JOD | 2024-04-18 |
| 1 AUD = | 0.4553 JOD | 2.1966 AUD = | 1 JOD | 2024-04-17 |
| 1 AUD = | 0.4549 JOD | 2.1984 AUD = | 1 JOD | 2024-04-16 |
| 1 AUD = | 0.4595 JOD | 2.1762 AUD = | 1 JOD | 2024-04-15 |
| 1 AUD = | 0.4599 JOD | 2.1745 AUD = | 1 JOD | 2024-04-14 |
| 1 AUD = | 0.4599 JOD | 2.1745 AUD = | 1 JOD | 2024-04-13 |
| 1 AUD = | 0.4611 JOD | 2.1685 AUD = | 1 JOD | 2024-04-12 |
| 1 AUD = | 0.4624 JOD | 2.1627 AUD = | 1 JOD | 2024-04-11 |
| 1 AUD = | 0.4696 JOD | 2.1296 AUD = | 1 JOD | 2024-04-10 |
| 1 AUD = | 0.4693 JOD | 2.131 AUD = | 1 JOD | 2024-04-09 |
| 1 AUD = | 0.4667 JOD | 2.1428 AUD = | 1 JOD | 2024-04-08 |
| 1 AUD = | 0.4665 JOD | 2.1435 AUD = | 1 JOD | 2024-04-07 |
| 1 AUD = | 0.4665 JOD | 2.1435 AUD = | 1 JOD | 2024-04-06 |
| 1 AUD = | 0.4669 JOD | 2.1418 AUD = | 1 JOD | 2024-04-05 |
| 1 AUD = | 0.4682 JOD | 2.136 AUD = | 1 JOD | 2024-04-04 |
| 1 AUD = | 0.4613 JOD | 2.1679 AUD = | 1 JOD | 2024-04-03 |
| 1 AUD = | 0.4614 JOD | 2.1675 AUD = | 1 JOD | 2024-04-02 |
| 1 AUD = | 0.4624 JOD | 2.1628 AUD = | 1 JOD | 2024-04-01 |
| 1 AUD = | 0.4619 JOD | 2.1649 AUD = | 1 JOD | 2024-03-31 |
| 1 AUD = | 0.4619 JOD | 2.1649 AUD = | 1 JOD | 2024-03-30 |
| 1 AUD = | 0.4618 JOD | 2.1655 AUD = | 1 JOD | 2024-03-29 |
| 1 AUD = | 0.4599 JOD | 2.1743 AUD = | 1 JOD | 2024-03-28 |
| 1 AUD = | 0.4625 JOD | 2.1623 AUD = | 1 JOD | 2024-03-27 |
| 1 AUD = | 0.4645 JOD | 2.1529 AUD = | 1 JOD | 2024-03-26 |
| 1 AUD = | 0.4627 JOD | 2.1611 AUD = | 1 JOD | 2024-03-25 |
| 1 AUD = | 0.4619 JOD | 2.1649 AUD = | 1 JOD | 2024-03-24 |
| 1 AUD = | 0.4619 JOD | 2.1649 AUD = | 1 JOD | 2024-03-23 |
| 1 AUD = | 0.4617 JOD | 2.166 AUD = | 1 JOD | 2024-03-22 |
| 1 AUD = | 0.4684 JOD | 2.1348 AUD = | 1 JOD | 2024-03-21 |
| 1 AUD = | 0.4617 JOD | 2.1658 AUD = | 1 JOD | 2024-03-20 |
| 1 AUD = | 0.4613 JOD | 2.1679 AUD = | 1 JOD | 2024-03-19 |
| 1 AUD = | 0.4656 JOD | 2.1476 AUD = | 1 JOD | 2024-03-18 |
| 1 AUD = | 0.4653 JOD | 2.1494 AUD = | 1 JOD | 2024-03-17 |
| 1 AUD = | 0.4653 JOD | 2.1494 AUD = | 1 JOD | 2024-03-16 |
| 1 AUD = | 0.4654 JOD | 2.1489 AUD = | 1 JOD | 2024-03-15 |
| 1 AUD = | 0.4696 JOD | 2.1294 AUD = | 1 JOD | 2024-03-14 |
| 1 AUD = | 0.4684 JOD | 2.1349 AUD = | 1 JOD | 2024-03-13 |
| 1 AUD = | 0.469 JOD | 2.1321 AUD = | 1 JOD | 2024-03-12 |
| 1 AUD = | 0.4692 JOD | 2.1313 AUD = | 1 JOD | 2024-03-11 |
| 1 AUD = | 0.471 JOD | 2.1232 AUD = | 1 JOD | 2024-03-10 |
| 1 AUD = | 0.471 JOD | 2.1232 AUD = | 1 JOD | 2024-03-09 |
| 1 AUD = | 0.4712 JOD | 2.1223 AUD = | 1 JOD | 2024-03-08 |
| 1 AUD = | 0.4684 JOD | 2.1351 AUD = | 1 JOD | 2024-03-07 |
| 1 AUD = | 0.4624 JOD | 2.1627 AUD = | 1 JOD | 2024-03-06 |
| 1 AUD = | 0.4605 JOD | 2.1715 AUD = | 1 JOD | 2024-03-05 |
| 1 AUD = | 0.4625 JOD | 2.1622 AUD = | 1 JOD | 2024-03-04 |
| 1 AUD = | 0.4633 JOD | 2.1582 AUD = | 1 JOD | 2024-03-03 |
| 1 AUD = | 0.4633 JOD | 2.1582 AUD = | 1 JOD | 2024-03-02 |
| 1 AUD = | 0.4612 JOD | 2.1681 AUD = | 1 JOD | 2024-03-01 |
| 1 AUD = | 0.4605 JOD | 2.1716 AUD = | 1 JOD | 2024-02-29 |
| 1 AUD = | 0.4607 JOD | 2.1708 AUD = | 1 JOD | 2024-02-28 |
| 1 AUD = | 0.4645 JOD | 2.1529 AUD = | 1 JOD | 2024-02-27 |
| 1 AUD = | 0.4644 JOD | 2.1535 AUD = | 1 JOD | 2024-02-26 |
| 1 AUD = | 0.4648 JOD | 2.1516 AUD = | 1 JOD | 2024-02-25 |
| 1 AUD = | 0.4648 JOD | 2.1516 AUD = | 1 JOD | 2024-02-24 |
| 1 AUD = | 0.4651 JOD | 2.1499 AUD = | 1 JOD | 2024-02-23 |
| 1 AUD = | 0.4669 JOD | 2.1418 AUD = | 1 JOD | 2024-02-22 |
| 1 AUD = | 0.465 JOD | 2.1508 AUD = | 1 JOD | 2024-02-21 |
| 1 AUD = | 0.4651 JOD | 2.1501 AUD = | 1 JOD | 2024-02-20 |
| 1 AUD = | 0.4636 JOD | 2.1571 AUD = | 1 JOD | 2024-02-19 |
| 1 AUD = | 0.4623 JOD | 2.1631 AUD = | 1 JOD | 2024-02-18 |
| 1 AUD = | 0.4623 JOD | 2.1631 AUD = | 1 JOD | 2024-02-17 |
| 1 AUD = | 0.4626 JOD | 2.1615 AUD = | 1 JOD | 2024-02-16 |
| 1 AUD = | 0.4607 JOD | 2.1704 AUD = | 1 JOD | 2024-02-15 |
| 1 AUD = | 0.4593 JOD | 2.177 AUD = | 1 JOD | 2024-02-14 |
| 1 AUD = | 0.4623 JOD | 2.1629 AUD = | 1 JOD | 2024-02-13 |
| 1 AUD = | 0.4625 JOD | 2.1622 AUD = | 1 JOD | 2024-02-12 |
| 1 AUD = | 0.4627 JOD | 2.1612 AUD = | 1 JOD | 2024-02-11 |
| 1 AUD = | 0.4627 JOD | 2.1612 AUD = | 1 JOD | 2024-02-10 |
| 1 AUD = | 0.4614 JOD | 2.1671 AUD = | 1 JOD | 2024-02-09 |
| 1 AUD = | 0.4613 JOD | 2.168 AUD = | 1 JOD | 2024-02-08 |
| 1 AUD = | 0.4623 JOD | 2.1629 AUD = | 1 JOD | 2024-02-07 |
| 1 AUD = | 0.4605 JOD | 2.1717 AUD = | 1 JOD | 2024-02-06 |
| 1 AUD = | 0.4609 JOD | 2.1695 AUD = | 1 JOD | 2024-02-05 |
| 1 AUD = | 0.4625 JOD | 2.1619 AUD = | 1 JOD | 2024-02-04 |
| 1 AUD = | 0.4625 JOD | 2.1619 AUD = | 1 JOD | 2024-02-03 |
| 1 AUD = | 0.4684 JOD | 2.1351 AUD = | 1 JOD | 2024-02-02 |
| 1 AUD = | 0.4618 JOD | 2.1655 AUD = | 1 JOD | 2024-02-01 |
| 1 AUD = | 0.4664 JOD | 2.1442 AUD = | 1 JOD | 2024-01-31 |
| 1 AUD = | 0.4682 JOD | 2.1358 AUD = | 1 JOD | 2024-01-30 |
| 1 AUD = | 0.4683 JOD | 2.1352 AUD = | 1 JOD | 2024-01-29 |
| 1 AUD = | 0.4664 JOD | 2.1443 AUD = | 1 JOD | 2024-01-28 |
| 1 AUD = | 0.4664 JOD | 2.1443 AUD = | 1 JOD | 2024-01-27 |
| 1 AUD = | 0.4679 JOD | 2.1371 AUD = | 1 JOD | 2024-01-26 |
| 1 AUD = | 0.4674 JOD | 2.1395 AUD = | 1 JOD | 2024-01-25 |
| 1 AUD = | 0.468 JOD | 2.1368 AUD = | 1 JOD | 2024-01-24 |
| 1 AUD = | 0.4678 JOD | 2.1377 AUD = | 1 JOD | 2024-01-23 |
| 1 AUD = | 0.4682 JOD | 2.1358 AUD = | 1 JOD | 2024-01-22 |
| 1 AUD = | 0.4682 JOD | 2.1358 AUD = | 1 JOD | 2024-01-21 |
| 1 AUD = | 0.4678 JOD | 2.1379 AUD = | 1 JOD | 2024-01-20 |
| 1 AUD = | 0.4656 JOD | 2.1477 AUD = | 1 JOD | 2024-01-19 |
| 1 AUD = | 0.4652 JOD | 2.1495 AUD = | 1 JOD | 2024-01-18 |
| 1 AUD = | 0.4688 JOD | 2.1332 AUD = | 1 JOD | 2024-01-17 |
| 1 AUD = | 0.4721 JOD | 2.1181 AUD = | 1 JOD | 2024-01-16 |
| 1 AUD = | 0.4744 JOD | 2.108 AUD = | 1 JOD | 2024-01-15 |
| 1 AUD = | 0.4744 JOD | 2.108 AUD = | 1 JOD | 2024-01-14 |
| 1 AUD = | 0.474 JOD | 2.1097 AUD = | 1 JOD | 2024-01-13 |
| 1 AUD = | 0.4763 JOD | 2.0996 AUD = | 1 JOD | 2024-01-12 |
| 1 AUD = | 0.4755 JOD | 2.1032 AUD = | 1 JOD | 2024-01-11 |
| 1 AUD = | 0.4752 JOD | 2.1042 AUD = | 1 JOD | 2024-01-10 |
| 1 AUD = | 0.4744 JOD | 2.1079 AUD = | 1 JOD | 2024-01-09 |
| 1 AUD = | 0.4756 JOD | 2.1024 AUD = | 1 JOD | 2024-01-08 |
| 1 AUD = | 0.4756 JOD | 2.1024 AUD = | 1 JOD | 2024-01-07 |
| 1 AUD = | 0.4742 JOD | 2.1087 AUD = | 1 JOD | 2024-01-06 |
| 1 AUD = | 0.477 JOD | 2.0964 AUD = | 1 JOD | 2024-01-05 |
| 1 AUD = | 0.4774 JOD | 2.0948 AUD = | 1 JOD | 2024-01-04 |
| 1 AUD = | 0.4815 JOD | 2.0768 AUD = | 1 JOD | 2024-01-03 |
| 1 AUD = | 0.4834 JOD | 2.0688 AUD = | 1 JOD | 2024-01-02 |
| 1 AUD = | 0.4835 JOD | 2.0685 AUD = | 1 JOD | 2024-01-01 |
| 1 AUD = | 0.4835 JOD | 2.0684 AUD = | 1 JOD | 2023-12-31 |
| 1 AUD = | 0.4822 JOD | 2.0739 AUD = | 1 JOD | 2023-12-30 |
| 1 AUD = | 0.4853 JOD | 2.0606 AUD = | 1 JOD | 2023-12-29 |
| 1 AUD = | 0.4854 JOD | 2.06 AUD = | 1 JOD | 2023-12-28 |
| 1 AUD = | 0.483 JOD | 2.0702 AUD = | 1 JOD | 2023-12-27 |
| 1 AUD = | 0.4819 JOD | 2.0751 AUD = | 1 JOD | 2023-12-26 |
| 1 AUD = | 0.4825 JOD | 2.0727 AUD = | 1 JOD | 2023-12-25 |
| 1 AUD = | 0.4825 JOD | 2.0727 AUD = | 1 JOD | 2023-12-24 |
| 1 AUD = | 0.4828 JOD | 2.0714 AUD = | 1 JOD | 2023-12-23 |
| 1 AUD = | 0.4795 JOD | 2.0857 AUD = | 1 JOD | 2023-12-22 |
| 1 AUD = | 0.4796 JOD | 2.0853 AUD = | 1 JOD | 2023-12-21 |
| 1 AUD = | 0.478 JOD | 2.0922 AUD = | 1 JOD | 2023-12-20 |
| 1 AUD = | 0.4769 JOD | 2.097 AUD = | 1 JOD | 2023-12-19 |
| 1 AUD = | 0.4752 JOD | 2.1043 AUD = | 1 JOD | 2023-12-18 |
| 1 AUD = | 0.4752 JOD | 2.1046 AUD = | 1 JOD | 2023-12-17 |
| 1 AUD = | 0.4758 JOD | 2.1016 AUD = | 1 JOD | 2023-12-16 |
| 1 AUD = | 0.476 JOD | 2.1007 AUD = | 1 JOD | 2023-12-15 |
| 1 AUD = | 0.465 JOD | 2.1504 AUD = | 1 JOD | 2023-12-14 |
| 1 AUD = | 0.4673 JOD | 2.14 AUD = | 1 JOD | 2023-12-13 |
| 1 AUD = | 0.4651 JOD | 2.1502 AUD = | 1 JOD | 2023-12-12 |
| 1 AUD = | 0.4669 JOD | 2.1416 AUD = | 1 JOD | 2023-12-11 |
| 1 AUD = | 0.4671 JOD | 2.141 AUD = | 1 JOD | 2023-12-10 |
| 1 AUD = | 0.4682 JOD | 2.1357 AUD = | 1 JOD | 2023-12-09 |
| 1 AUD = | 0.4658 JOD | 2.1471 AUD = | 1 JOD | 2023-12-08 |
| 1 AUD = | 0.4665 JOD | 2.1436 AUD = | 1 JOD | 2023-12-07 |
| 1 AUD = | 0.4654 JOD | 2.1488 AUD = | 1 JOD | 2023-12-06 |
| 1 AUD = | 0.4719 JOD | 2.119 AUD = | 1 JOD | 2023-12-05 |
| 1 AUD = | 0.473 JOD | 2.1144 AUD = | 1 JOD | 2023-12-04 |
| 1 AUD = | 0.473 JOD | 2.1144 AUD = | 1 JOD | 2023-12-03 |
| 1 AUD = | 0.4689 JOD | 2.1326 AUD = | 1 JOD | 2023-12-02 |
| 1 AUD = | 0.4684 JOD | 2.135 AUD = | 1 JOD | 2023-12-01 |
| 1 AUD = | 0.47 JOD | 2.1275 AUD = | 1 JOD | 2023-11-30 |
| 1 AUD = | 0.4689 JOD | 2.1327 AUD = | 1 JOD | 2023-11-29 |
| 1 AUD = | 0.4688 JOD | 2.133 AUD = | 1 JOD | 2023-11-28 |
| 1 AUD = | 0.4669 JOD | 2.142 AUD = | 1 JOD | 2023-11-27 |
| 1 AUD = | 0.4668 JOD | 2.1423 AUD = | 1 JOD | 2023-11-26 |
| 1 AUD = | 0.466 JOD | 2.1459 AUD = | 1 JOD | 2023-11-25 |
| 1 AUD = | 0.465 JOD | 2.1505 AUD = | 1 JOD | 2023-11-24 |
| 1 AUD = | 0.4655 JOD | 2.1484 AUD = | 1 JOD | 2023-11-23 |
| 1 AUD = | 0.4665 JOD | 2.1437 AUD = | 1 JOD | 2023-11-22 |
| 1 AUD = | 0.465 JOD | 2.1505 AUD = | 1 JOD | 2023-11-21 |
| 1 AUD = | 0.462 JOD | 2.1646 AUD = | 1 JOD | 2023-11-20 |
| 1 AUD = | 0.462 JOD | 2.1646 AUD = | 1 JOD | 2023-11-19 |
| 1 AUD = | 0.4611 JOD | 2.1689 AUD = | 1 JOD | 2023-11-18 |
| 1 AUD = | 0.4596 JOD | 2.176 AUD = | 1 JOD | 2023-11-17 |
| 1 AUD = | 0.4629 JOD | 2.1601 AUD = | 1 JOD | 2023-11-16 |
| 1 AUD = | 0.4519 JOD | 2.2131 AUD = | 1 JOD | 2023-11-15 |
| 1 AUD = | 0.4521 JOD | 2.2119 AUD = | 1 JOD | 2023-11-14 |
| 1 AUD = | 0.4512 JOD | 2.2164 AUD = | 1 JOD | 2023-11-13 |
| 1 AUD = | 0.4512 JOD | 2.2164 AUD = | 1 JOD | 2023-11-12 |
| 1 AUD = | 0.4512 JOD | 2.2164 AUD = | 1 JOD | 2023-11-11 |
| 1 AUD = | 0.454 JOD | 2.2026 AUD = | 1 JOD | 2023-11-10 |
| 1 AUD = | 0.4557 JOD | 2.1943 AUD = | 1 JOD | 2023-11-09 |
| 1 AUD = | 0.4552 JOD | 2.197 AUD = | 1 JOD | 2023-11-08 |
| 1 AUD = | 0.4611 JOD | 2.1686 AUD = | 1 JOD | 2023-11-07 |
| 1 AUD = | 0.4619 JOD | 2.165 AUD = | 1 JOD | 2023-11-06 |
| 1 AUD = | 0.4619 JOD | 2.165 AUD = | 1 JOD | 2023-11-05 |
| 1 AUD = | 0.4606 JOD | 2.1709 AUD = | 1 JOD | 2023-11-04 |
| 1 AUD = | 0.4579 JOD | 2.1841 AUD = | 1 JOD | 2023-11-03 |
| 1 AUD = | 0.4508 JOD | 2.2183 AUD = | 1 JOD | 2023-11-02 |
| 1 AUD = | 0.4501 JOD | 2.2219 AUD = | 1 JOD | 2023-11-01 |
| 1 AUD = | 0.4521 JOD | 2.2121 AUD = | 1 JOD | 2023-10-31 |
| 1 AUD = | 0.4493 JOD | 2.2255 AUD = | 1 JOD | 2023-10-30 |
| 1 AUD = | 0.4493 JOD | 2.2255 AUD = | 1 JOD | 2023-10-29 |
| 1 AUD = | 0.4506 JOD | 2.2192 AUD = | 1 JOD | 2023-10-28 |
| 1 AUD = | 0.4484 JOD | 2.2301 AUD = | 1 JOD | 2023-10-27 |
| 1 AUD = | 0.4498 JOD | 2.2233 AUD = | 1 JOD | 2023-10-26 |
| 1 AUD = | 0.4513 JOD | 2.216 AUD = | 1 JOD | 2023-10-25 |
| 1 AUD = | 0.4478 JOD | 2.2332 AUD = | 1 JOD | 2023-10-24 |
| 1 AUD = | 0.4478 JOD | 2.2332 AUD = | 1 JOD | 2023-10-23 |
| 1 AUD = | 0.4479 JOD | 2.2329 AUD = | 1 JOD | 2023-10-22 |
| 1 AUD = | 0.4476 JOD | 2.2344 AUD = | 1 JOD | 2023-10-21 |
| 1 AUD = | 0.4482 JOD | 2.2309 AUD = | 1 JOD | 2023-10-20 |
| 1 AUD = | 0.4512 JOD | 2.2164 AUD = | 1 JOD | 2023-10-19 |
| 1 AUD = | 0.45 JOD | 2.2223 AUD = | 1 JOD | 2023-10-18 |
| 1 AUD = | 0.4493 JOD | 2.2257 AUD = | 1 JOD | 2023-10-17 |
| 1 AUD = | 0.4462 JOD | 2.2411 AUD = | 1 JOD | 2023-10-16 |
| 1 AUD = | 0.4462 JOD | 2.2411 AUD = | 1 JOD | 2023-10-15 |
| 1 AUD = | 0.4488 JOD | 2.2284 AUD = | 1 JOD | 2023-10-14 |
| 1 AUD = | 0.453 JOD | 2.2074 AUD = | 1 JOD | 2023-10-13 |
| 1 AUD = | 0.4557 JOD | 2.1942 AUD = | 1 JOD | 2023-10-12 |
| 1 AUD = | 0.4539 JOD | 2.2032 AUD = | 1 JOD | 2023-10-11 |
| 1 AUD = | 0.452 JOD | 2.2123 AUD = | 1 JOD | 2023-10-10 |
| 1 AUD = | 0.4526 JOD | 2.2094 AUD = | 1 JOD | 2023-10-09 |
| 1 AUD = | 0.4529 JOD | 2.2081 AUD = | 1 JOD | 2023-10-08 |
| 1 AUD = | 0.4488 JOD | 2.228 AUD = | 1 JOD | 2023-10-07 |
| 1 AUD = | 0.4503 JOD | 2.221 AUD = | 1 JOD | 2023-10-06 |
| 1 AUD = | 0.4497 JOD | 2.2235 AUD = | 1 JOD | 2023-10-05 |
| 1 AUD = | 0.4472 JOD | 2.2361 AUD = | 1 JOD | 2023-10-04 |
| 1 AUD = | 0.4531 JOD | 2.207 AUD = | 1 JOD | 2023-10-03 |
| 1 AUD = | 0.4563 JOD | 2.1914 AUD = | 1 JOD | 2023-10-02 |
| 1 AUD = | 0.4561 JOD | 2.1923 AUD = | 1 JOD | 2023-10-01 |
| 1 AUD = | 0.4608 JOD | 2.1704 AUD = | 1 JOD | 2023-09-30 |
| 1 AUD = | 0.4534 JOD | 2.2053 AUD = | 1 JOD | 2023-09-29 |
| 1 AUD = | 0.4526 JOD | 2.2097 AUD = | 1 JOD | 2023-09-28 |
| 1 AUD = | 0.4555 JOD | 2.1956 AUD = | 1 JOD | 2023-09-27 |
| 1 AUD = | 0.4557 JOD | 2.1943 AUD = | 1 JOD | 2023-09-26 |
| 1 AUD = | 0.457 JOD | 2.1882 AUD = | 1 JOD | 2023-09-25 |
| 1 AUD = | 0.4569 JOD | 2.1888 AUD = | 1 JOD | 2023-09-24 |
| 1 AUD = | 0.4579 JOD | 2.1837 AUD = | 1 JOD | 2023-09-23 |
| 1 AUD = | 0.454 JOD | 2.2028 AUD = | 1 JOD | 2023-09-22 |
| 1 AUD = | 0.46 JOD | 2.1741 AUD = | 1 JOD | 2023-09-21 |
| 1 AUD = | 0.4586 JOD | 2.1807 AUD = | 1 JOD | 2023-09-20 |
| 1 AUD = | 0.4554 JOD | 2.1959 AUD = | 1 JOD | 2023-09-19 |
| 1 AUD = | 0.4553 JOD | 2.1963 AUD = | 1 JOD | 2023-09-18 |
| 1 AUD = | 0.4554 JOD | 2.196 AUD = | 1 JOD | 2023-09-17 |
| 1 AUD = | 0.4561 JOD | 2.1924 AUD = | 1 JOD | 2023-09-16 |
| 1 AUD = | 0.4562 JOD | 2.1922 AUD = | 1 JOD | 2023-09-15 |
| 1 AUD = | 0.454 JOD | 2.2025 AUD = | 1 JOD | 2023-09-14 |
| 1 AUD = | 0.4542 JOD | 2.2018 AUD = | 1 JOD | 2023-09-13 |
| 1 AUD = | 0.4556 JOD | 2.1947 AUD = | 1 JOD | 2023-09-12 |
| 1 AUD = | 0.452 JOD | 2.2125 AUD = | 1 JOD | 2023-09-11 |
| 1 AUD = | 0.452 JOD | 2.2122 AUD = | 1 JOD | 2023-09-10 |
| 1 AUD = | 0.4528 JOD | 2.2086 AUD = | 1 JOD | 2023-09-09 |
| 1 AUD = | 0.4526 JOD | 2.2095 AUD = | 1 JOD | 2023-09-08 |
| 1 AUD = | 0.4525 JOD | 2.2101 AUD = | 1 JOD | 2023-09-07 |
| 1 AUD = | 0.4518 JOD | 2.2135 AUD = | 1 JOD | 2023-09-06 |
| 1 AUD = | 0.4574 JOD | 2.1862 AUD = | 1 JOD | 2023-09-05 |
| 1 AUD = | 0.4576 JOD | 2.1855 AUD = | 1 JOD | 2023-09-04 |
| 1 AUD = | 0.4576 JOD | 2.1854 AUD = | 1 JOD | 2023-09-03 |
| 1 AUD = | 0.461 JOD | 2.1691 AUD = | 1 JOD | 2023-09-02 |
| 1 AUD = | 0.4598 JOD | 2.1747 AUD = | 1 JOD | 2023-09-01 |
| 1 AUD = | 0.4606 JOD | 2.1711 AUD = | 1 JOD | 2023-08-31 |
| 1 AUD = | 0.4535 JOD | 2.205 AUD = | 1 JOD | 2023-08-30 |
| 1 AUD = | 0.4549 JOD | 2.1982 AUD = | 1 JOD | 2023-08-29 |
| 1 AUD = | 0.4538 JOD | 2.2038 AUD = | 1 JOD | 2023-08-28 |
| 1 AUD = | 0.4534 JOD | 2.2054 AUD = | 1 JOD | 2023-08-27 |
| 1 AUD = | 0.4534 JOD | 2.2054 AUD = | 1 JOD | 2023-08-26 |
| 1 AUD = | 0.4545 JOD | 2.2004 AUD = | 1 JOD | 2023-08-25 |
| 1 AUD = | 0.4542 JOD | 2.2015 AUD = | 1 JOD | 2023-08-24 |
| 1 AUD = | 0.4551 JOD | 2.1971 AUD = | 1 JOD | 2023-08-23 |
| 1 AUD = | 0.4541 JOD | 2.202 AUD = | 1 JOD | 2023-08-22 |
| 1 AUD = | 0.4515 JOD | 2.2148 AUD = | 1 JOD | 2023-08-21 |
| 1 AUD = | 0.4514 JOD | 2.2154 AUD = | 1 JOD | 2023-08-20 |
| 1 AUD = | 0.4521 JOD | 2.2118 AUD = | 1 JOD | 2023-08-19 |
| 1 AUD = | 0.4556 JOD | 2.1948 AUD = | 1 JOD | 2023-08-18 |
| 1 AUD = | 0.4557 JOD | 2.1943 AUD = | 1 JOD | 2023-08-17 |
| 1 AUD = | 0.4582 JOD | 2.1826 AUD = | 1 JOD | 2023-08-16 |
| 1 AUD = | 0.4588 JOD | 2.1795 AUD = | 1 JOD | 2023-08-15 |
| 1 AUD = | 0.4603 JOD | 2.1727 AUD = | 1 JOD | 2023-08-14 |
| 1 AUD = | 0.4601 JOD | 2.1733 AUD = | 1 JOD | 2023-08-13 |
| 1 AUD = | 0.4605 JOD | 2.1716 AUD = | 1 JOD | 2023-08-12 |
| 1 AUD = | 0.4662 JOD | 2.1449 AUD = | 1 JOD | 2023-08-11 |
| 1 AUD = | 0.4626 JOD | 2.1616 AUD = | 1 JOD | 2023-08-10 |
| 1 AUD = | 0.4607 JOD | 2.1707 AUD = | 1 JOD | 2023-08-09 |
| 1 AUD = | 0.466 JOD | 2.146 AUD = | 1 JOD | 2023-08-08 |
| 1 AUD = | 0.4663 JOD | 2.1446 AUD = | 1 JOD | 2023-08-07 |
| 1 AUD = | 0.4663 JOD | 2.1446 AUD = | 1 JOD | 2023-08-06 |
| 1 AUD = | 0.4658 JOD | 2.147 AUD = | 1 JOD | 2023-08-05 |
| 1 AUD = | 0.4628 JOD | 2.1607 AUD = | 1 JOD | 2023-08-04 |
| 1 AUD = | 0.4647 JOD | 2.1519 AUD = | 1 JOD | 2023-08-03 |
| 1 AUD = | 0.468 JOD | 2.1368 AUD = | 1 JOD | 2023-08-02 |
| 1 AUD = | 0.4754 JOD | 2.1036 AUD = | 1 JOD | 2023-08-01 |
| 1 AUD = | 0.4708 JOD | 2.124 AUD = | 1 JOD | 2023-07-31 |
| 1 AUD = | 0.4708 JOD | 2.124 AUD = | 1 JOD | 2023-07-30 |
| 1 AUD = | 0.4719 JOD | 2.1191 AUD = | 1 JOD | 2023-07-29 |
| 1 AUD = | 0.4807 JOD | 2.0805 AUD = | 1 JOD | 2023-07-28 |
| 1 AUD = | 0.4773 JOD | 2.0951 AUD = | 1 JOD | 2023-07-27 |
| 1 AUD = | 0.4798 JOD | 2.0841 AUD = | 1 JOD | 2023-07-26 |
| 1 AUD = | 0.4772 JOD | 2.0955 AUD = | 1 JOD | 2023-07-25 |
| 1 AUD = | 0.4767 JOD | 2.0976 AUD = | 1 JOD | 2023-07-24 |
| 1 AUD = | 0.4771 JOD | 2.0961 AUD = | 1 JOD | 2023-07-23 |
| 1 AUD = | 0.4774 JOD | 2.0945 AUD = | 1 JOD | 2023-07-22 |
| 1 AUD = | 0.483 JOD | 2.0705 AUD = | 1 JOD | 2023-07-21 |
| 1 AUD = | 0.4802 JOD | 2.0825 AUD = | 1 JOD | 2023-07-20 |
| 1 AUD = | 0.4821 JOD | 2.0744 AUD = | 1 JOD | 2023-07-19 |
| 1 AUD = | 0.4823 JOD | 2.0733 AUD = | 1 JOD | 2023-07-18 |
| 1 AUD = | 0.4846 JOD | 2.0635 AUD = | 1 JOD | 2023-07-17 |
| 1 AUD = | 0.4851 JOD | 2.0615 AUD = | 1 JOD | 2023-07-16 |
| 1 AUD = | 0.487 JOD | 2.0536 AUD = | 1 JOD | 2023-07-15 |
| 1 AUD = | 0.4869 JOD | 2.054 AUD = | 1 JOD | 2023-07-14 |
| 1 AUD = | 0.4774 JOD | 2.0946 AUD = | 1 JOD | 2023-07-13 |
| 1 AUD = | 0.4721 JOD | 2.1183 AUD = | 1 JOD | 2023-07-12 |
| 1 AUD = | 0.4697 JOD | 2.129 AUD = | 1 JOD | 2023-07-11 |
| 1 AUD = | 0.4741 JOD | 2.1092 AUD = | 1 JOD | 2023-07-10 |
| 1 AUD = | 0.4745 JOD | 2.1074 AUD = | 1 JOD | 2023-07-09 |
| 1 AUD = | 0.4702 JOD | 2.1268 AUD = | 1 JOD | 2023-07-08 |
| 1 AUD = | 0.4711 JOD | 2.1226 AUD = | 1 JOD | 2023-07-07 |
| 1 AUD = | 0.4729 JOD | 2.1148 AUD = | 1 JOD | 2023-07-06 |
| 1 AUD = | 0.4749 JOD | 2.1057 AUD = | 1 JOD | 2023-07-05 |
| 1 AUD = | 0.4726 JOD | 2.1158 AUD = | 1 JOD | 2023-07-04 |
| 1 AUD = | 0.473 JOD | 2.1141 AUD = | 1 JOD | 2023-07-03 |
| 1 AUD = | 0.4727 JOD | 2.1154 AUD = | 1 JOD | 2023-07-02 |
| 1 AUD = | 0.4714 JOD | 2.1214 AUD = | 1 JOD | 2023-07-01 |
| 1 AUD = | 0.469 JOD | 2.1322 AUD = | 1 JOD | 2023-06-30 |
| 1 AUD = | 0.4687 JOD | 2.1336 AUD = | 1 JOD | 2023-06-29 |
| 1 AUD = | 0.4752 JOD | 2.1043 AUD = | 1 JOD | 2023-06-28 |
| 1 AUD = | 0.4737 JOD | 2.1109 AUD = | 1 JOD | 2023-06-27 |
| 1 AUD = | 0.4738 JOD | 2.1106 AUD = | 1 JOD | 2023-06-26 |
| 1 AUD = | 0.4738 JOD | 2.1106 AUD = | 1 JOD | 2023-06-25 |
| 1 AUD = | 0.4804 JOD | 2.0815 AUD = | 1 JOD | 2023-06-23 |
| 1 AUD = | 0.4794 JOD | 2.0861 AUD = | 1 JOD | 2023-06-22 |
| 1 AUD = | 0.481 JOD | 2.0792 AUD = | 1 JOD | 2023-06-21 |
| 1 AUD = | 0.4864 JOD | 2.0557 AUD = | 1 JOD | 2023-06-20 |
| 1 AUD = | 0.4879 JOD | 2.0495 AUD = | 1 JOD | 2023-06-19 |
| 1 AUD = | 0.4874 JOD | 2.0516 AUD = | 1 JOD | 2023-06-18 |
| 1 AUD = | 0.4876 JOD | 2.051 AUD = | 1 JOD | 2023-06-17 |
| 1 AUD = | 0.4832 JOD | 2.0694 AUD = | 1 JOD | 2023-06-16 |
| 1 AUD = | 0.4828 JOD | 2.0712 AUD = | 1 JOD | 2023-06-15 |
| 1 AUD = | 0.4822 JOD | 2.0739 AUD = | 1 JOD | 2023-06-14 |
| 1 AUD = | 0.4796 JOD | 2.0849 AUD = | 1 JOD | 2023-06-13 |
| 1 AUD = | 0.4785 JOD | 2.09 AUD = | 1 JOD | 2023-06-12 |
| 1 AUD = | 0.4781 JOD | 2.0914 AUD = | 1 JOD | 2023-06-11 |
| 1 AUD = | 0.4778 JOD | 2.093 AUD = | 1 JOD | 2023-06-10 |
| 1 AUD = | 0.4751 JOD | 2.1046 AUD = | 1 JOD | 2023-06-09 |
| 1 AUD = | 0.4749 JOD | 2.1056 AUD = | 1 JOD | 2023-06-08 |
| 1 AUD = | 0.4718 JOD | 2.1194 AUD = | 1 JOD | 2023-06-07 |
| 1 AUD = | 0.4687 JOD | 2.1336 AUD = | 1 JOD | 2023-06-06 |
| 1 AUD = | 0.4694 JOD | 2.1304 AUD = | 1 JOD | 2023-06-05 |
| 1 AUD = | 0.469 JOD | 2.1322 AUD = | 1 JOD | 2023-06-04 |
| 1 AUD = | 0.4697 JOD | 2.1292 AUD = | 1 JOD | 2023-06-03 |
| 1 AUD = | 0.4596 JOD | 2.1757 AUD = | 1 JOD | 2023-06-01 |
| 1 AUD = | 0.4639 JOD | 2.1557 AUD = | 1 JOD | 2023-05-31 |
| 1 AUD = | 0.4645 JOD | 2.1529 AUD = | 1 JOD | 2023-05-30 |
| 1 AUD = | 0.4625 JOD | 2.1624 AUD = | 1 JOD | 2023-05-29 |
| 1 AUD = | 0.4625 JOD | 2.1624 AUD = | 1 JOD | 2023-05-28 |
| 1 AUD = | 0.4632 JOD | 2.1589 AUD = | 1 JOD | 2023-05-27 |
| 1 AUD = | 0.4625 JOD | 2.1623 AUD = | 1 JOD | 2023-05-26 |
| 1 AUD = | 0.4664 JOD | 2.1443 AUD = | 1 JOD | 2023-05-25 |
| 1 AUD = | 0.4693 JOD | 2.1306 AUD = | 1 JOD | 2023-05-24 |
| 1 AUD = | 0.4711 JOD | 2.1225 AUD = | 1 JOD | 2023-05-23 |
| 1 AUD = | 0.4719 JOD | 2.1191 AUD = | 1 JOD | 2023-05-22 |
| 1 AUD = | 0.4719 JOD | 2.1191 AUD = | 1 JOD | 2023-05-21 |
| 1 AUD = | 0.4726 JOD | 2.116 AUD = | 1 JOD | 2023-05-20 |
| 1 AUD = | 0.4699 JOD | 2.1283 AUD = | 1 JOD | 2023-05-19 |
| 1 AUD = | 0.4723 JOD | 2.1171 AUD = | 1 JOD | 2023-05-18 |
| 1 AUD = | 0.4737 JOD | 2.1109 AUD = | 1 JOD | 2023-05-17 |
| 1 AUD = | 0.4743 JOD | 2.1084 AUD = | 1 JOD | 2023-05-16 |
| 1 AUD = | 0.4716 JOD | 2.1204 AUD = | 1 JOD | 2023-05-15 |
| 1 AUD = | 0.4711 JOD | 2.1227 AUD = | 1 JOD | 2023-05-14 |
| 1 AUD = | 0.4737 JOD | 2.1109 AUD = | 1 JOD | 2023-05-13 |
| 1 AUD = | 0.4775 JOD | 2.0943 AUD = | 1 JOD | 2023-05-12 |
| 1 AUD = | 0.4834 JOD | 2.0686 AUD = | 1 JOD | 2023-05-11 |
| 1 AUD = | 0.479 JOD | 2.0877 AUD = | 1 JOD | 2023-05-10 |
| 1 AUD = | 0.4822 JOD | 2.0739 AUD = | 1 JOD | 2023-05-09 |
| 1 AUD = | 0.4796 JOD | 2.0849 AUD = | 1 JOD | 2023-05-08 |
| 1 AUD = | 0.4797 JOD | 2.0846 AUD = | 1 JOD | 2023-05-07 |
| 1 AUD = | 0.4757 JOD | 2.1023 AUD = | 1 JOD | 2023-05-06 |
| 1 AUD = | 0.4732 JOD | 2.1133 AUD = | 1 JOD | 2023-05-05 |
| 1 AUD = | 0.4723 JOD | 2.1175 AUD = | 1 JOD | 2023-05-04 |
| 1 AUD = | 0.4743 JOD | 2.1084 AUD = | 1 JOD | 2023-05-03 |
| 1 AUD = | 0.4725 JOD | 2.1164 AUD = | 1 JOD | 2023-05-02 |
| 1 AUD = | 0.4688 JOD | 2.1332 AUD = | 1 JOD | 2023-05-01 |
| 1 AUD = | 0.4688 JOD | 2.1332 AUD = | 1 JOD | 2023-04-30 |
| 1 AUD = | 0.4673 JOD | 2.1402 AUD = | 1 JOD | 2023-04-29 |
| 1 AUD = | 0.469 JOD | 2.1323 AUD = | 1 JOD | 2023-04-28 |
| 1 AUD = | 0.4685 JOD | 2.1346 AUD = | 1 JOD | 2023-04-27 |
| 1 AUD = | 0.472 JOD | 2.1186 AUD = | 1 JOD | 2023-04-26 |
| 1 AUD = | 0.4742 JOD | 2.1089 AUD = | 1 JOD | 2023-04-25 |
| 1 AUD = | 0.4747 JOD | 2.1065 AUD = | 1 JOD | 2023-04-24 |
| 1 AUD = | 0.4747 JOD | 2.1065 AUD = | 1 JOD | 2023-04-23 |
| 1 AUD = | 0.4756 JOD | 2.1026 AUD = | 1 JOD | 2023-04-22 |
| 1 AUD = | 0.4788 JOD | 2.0887 AUD = | 1 JOD | 2023-04-21 |
| 1 AUD = | 0.4766 JOD | 2.098 AUD = | 1 JOD | 2023-04-20 |
| 1 AUD = | 0.4774 JOD | 2.0946 AUD = | 1 JOD | 2023-04-19 |