Last Year History for AUD/INR
| AUD | INR | AUD | INR | Date |
|---|---|---|---|---|
| 1 AUD = | 54.153 INR | 0.0185 AUD = | 1 INR | 2024-04-24 |
| 1 AUD = | 53.7208 INR | 0.0186 AUD = | 1 INR | 2024-04-23 |
| 1 AUD = | 53.6455 INR | 0.0186 AUD = | 1 INR | 2024-04-22 |
| 1 AUD = | 53.4906 INR | 0.0187 AUD = | 1 INR | 2024-04-21 |
| 1 AUD = | 53.4906 INR | 0.0187 AUD = | 1 INR | 2024-04-20 |
| 1 AUD = | 53.6037 INR | 0.0187 AUD = | 1 INR | 2024-04-19 |
| 1 AUD = | 53.8259 INR | 0.0186 AUD = | 1 INR | 2024-04-18 |
| 1 AUD = | 53.7468 INR | 0.0186 AUD = | 1 INR | 2024-04-17 |
| 1 AUD = | 53.6319 INR | 0.0186 AUD = | 1 INR | 2024-04-16 |
| 1 AUD = | 54.0865 INR | 0.0185 AUD = | 1 INR | 2024-04-15 |
| 1 AUD = | 54.247 INR | 0.0184 AUD = | 1 INR | 2024-04-14 |
| 1 AUD = | 54.247 INR | 0.0184 AUD = | 1 INR | 2024-04-13 |
| 1 AUD = | 54.2833 INR | 0.0184 AUD = | 1 INR | 2024-04-12 |
| 1 AUD = | 54.3874 INR | 0.0184 AUD = | 1 INR | 2024-04-11 |
| 1 AUD = | 55.1142 INR | 0.0181 AUD = | 1 INR | 2024-04-10 |
| 1 AUD = | 55.1143 INR | 0.0181 AUD = | 1 INR | 2024-04-09 |
| 1 AUD = | 54.8614 INR | 0.0182 AUD = | 1 INR | 2024-04-08 |
| 1 AUD = | 54.817 INR | 0.0182 AUD = | 1 INR | 2024-04-07 |
| 1 AUD = | 54.817 INR | 0.0182 AUD = | 1 INR | 2024-04-06 |
| 1 AUD = | 54.8596 INR | 0.0182 AUD = | 1 INR | 2024-04-05 |
| 1 AUD = | 55.1024 INR | 0.0181 AUD = | 1 INR | 2024-04-04 |
| 1 AUD = | 54.2933 INR | 0.0184 AUD = | 1 INR | 2024-04-03 |
| 1 AUD = | 54.2633 INR | 0.0184 AUD = | 1 INR | 2024-04-02 |
| 1 AUD = | 54.3876 INR | 0.0184 AUD = | 1 INR | 2024-04-01 |
| 1 AUD = | 54.3327 INR | 0.0184 AUD = | 1 INR | 2024-03-31 |
| 1 AUD = | 54.3327 INR | 0.0184 AUD = | 1 INR | 2024-03-30 |
| 1 AUD = | 54.3005 INR | 0.0184 AUD = | 1 INR | 2024-03-29 |
| 1 AUD = | 54.1103 INR | 0.0185 AUD = | 1 INR | 2024-03-28 |
| 1 AUD = | 54.3933 INR | 0.0184 AUD = | 1 INR | 2024-03-27 |
| 1 AUD = | 54.5789 INR | 0.0183 AUD = | 1 INR | 2024-03-26 |
| 1 AUD = | 54.4763 INR | 0.0184 AUD = | 1 INR | 2024-03-25 |
| 1 AUD = | 54.4691 INR | 0.0184 AUD = | 1 INR | 2024-03-24 |
| 1 AUD = | 54.4691 INR | 0.0184 AUD = | 1 INR | 2024-03-23 |
| 1 AUD = | 54.3305 INR | 0.0184 AUD = | 1 INR | 2024-03-22 |
| 1 AUD = | 54.9445 INR | 0.0182 AUD = | 1 INR | 2024-03-21 |
| 1 AUD = | 54.1749 INR | 0.0185 AUD = | 1 INR | 2024-03-20 |
| 1 AUD = | 54.0333 INR | 0.0185 AUD = | 1 INR | 2024-03-19 |
| 1 AUD = | 54.4665 INR | 0.0184 AUD = | 1 INR | 2024-03-18 |
| 1 AUD = | 54.3999 INR | 0.0184 AUD = | 1 INR | 2024-03-17 |
| 1 AUD = | 54.3999 INR | 0.0184 AUD = | 1 INR | 2024-03-16 |
| 1 AUD = | 54.412 INR | 0.0184 AUD = | 1 INR | 2024-03-15 |
| 1 AUD = | 54.871 INR | 0.0182 AUD = | 1 INR | 2024-03-14 |
| 1 AUD = | 54.7524 INR | 0.0183 AUD = | 1 INR | 2024-03-13 |
| 1 AUD = | 54.77 INR | 0.0183 AUD = | 1 INR | 2024-03-12 |
| 1 AUD = | 54.7751 INR | 0.0183 AUD = | 1 INR | 2024-03-11 |
| 1 AUD = | 54.9794 INR | 0.0182 AUD = | 1 INR | 2024-03-10 |
| 1 AUD = | 54.9794 INR | 0.0182 AUD = | 1 INR | 2024-03-09 |
| 1 AUD = | 54.9981 INR | 0.0182 AUD = | 1 INR | 2024-03-08 |
| 1 AUD = | 54.6225 INR | 0.0183 AUD = | 1 INR | 2024-03-07 |
| 1 AUD = | 54.0302 INR | 0.0185 AUD = | 1 INR | 2024-03-06 |
| 1 AUD = | 53.8462 INR | 0.0186 AUD = | 1 INR | 2024-03-05 |
| 1 AUD = | 54.0736 INR | 0.0185 AUD = | 1 INR | 2024-03-04 |
| 1 AUD = | 54.1391 INR | 0.0185 AUD = | 1 INR | 2024-03-03 |
| 1 AUD = | 54.1391 INR | 0.0185 AUD = | 1 INR | 2024-03-02 |
| 1 AUD = | 53.9152 INR | 0.0185 AUD = | 1 INR | 2024-03-01 |
| 1 AUD = | 53.8557 INR | 0.0186 AUD = | 1 INR | 2024-02-29 |
| 1 AUD = | 53.8775 INR | 0.0186 AUD = | 1 INR | 2024-02-28 |
| 1 AUD = | 54.3036 INR | 0.0184 AUD = | 1 INR | 2024-02-27 |
| 1 AUD = | 54.274 INR | 0.0184 AUD = | 1 INR | 2024-02-26 |
| 1 AUD = | 54.3293 INR | 0.0184 AUD = | 1 INR | 2024-02-25 |
| 1 AUD = | 54.3293 INR | 0.0184 AUD = | 1 INR | 2024-02-24 |
| 1 AUD = | 54.4102 INR | 0.0184 AUD = | 1 INR | 2024-02-23 |
| 1 AUD = | 54.5459 INR | 0.0183 AUD = | 1 INR | 2024-02-22 |
| 1 AUD = | 54.4068 INR | 0.0184 AUD = | 1 INR | 2024-02-21 |
| 1 AUD = | 54.4059 INR | 0.0184 AUD = | 1 INR | 2024-02-20 |
| 1 AUD = | 54.27 INR | 0.0184 AUD = | 1 INR | 2024-02-19 |
| 1 AUD = | 54.1221 INR | 0.0185 AUD = | 1 INR | 2024-02-18 |
| 1 AUD = | 54.1221 INR | 0.0185 AUD = | 1 INR | 2024-02-17 |
| 1 AUD = | 54.1612 INR | 0.0185 AUD = | 1 INR | 2024-02-16 |
| 1 AUD = | 53.9677 INR | 0.0185 AUD = | 1 INR | 2024-02-15 |
| 1 AUD = | 53.7894 INR | 0.0186 AUD = | 1 INR | 2024-02-14 |
| 1 AUD = | 54.1121 INR | 0.0185 AUD = | 1 INR | 2024-02-13 |
| 1 AUD = | 54.134 INR | 0.0185 AUD = | 1 INR | 2024-02-12 |
| 1 AUD = | 54.1677 INR | 0.0185 AUD = | 1 INR | 2024-02-11 |
| 1 AUD = | 54.1677 INR | 0.0185 AUD = | 1 INR | 2024-02-10 |
| 1 AUD = | 54.0376 INR | 0.0185 AUD = | 1 INR | 2024-02-09 |
| 1 AUD = | 53.9777 INR | 0.0185 AUD = | 1 INR | 2024-02-08 |
| 1 AUD = | 54.095 INR | 0.0185 AUD = | 1 INR | 2024-02-07 |
| 1 AUD = | 53.9259 INR | 0.0185 AUD = | 1 INR | 2024-02-06 |
| 1 AUD = | 53.9774 INR | 0.0185 AUD = | 1 INR | 2024-02-05 |
| 1 AUD = | 54.1331 INR | 0.0185 AUD = | 1 INR | 2024-02-04 |
| 1 AUD = | 54.1331 INR | 0.0185 AUD = | 1 INR | 2024-02-03 |
| 1 AUD = | 54.7538 INR | 0.0183 AUD = | 1 INR | 2024-02-02 |
| 1 AUD = | 54.0388 INR | 0.0185 AUD = | 1 INR | 2024-02-01 |
| 1 AUD = | 54.6064 INR | 0.0183 AUD = | 1 INR | 2024-01-31 |
| 1 AUD = | 54.8595 INR | 0.0182 AUD = | 1 INR | 2024-01-30 |
| 1 AUD = | 54.8998 INR | 0.0182 AUD = | 1 INR | 2024-01-29 |
| 1 AUD = | 54.6443 INR | 0.0183 AUD = | 1 INR | 2024-01-28 |
| 1 AUD = | 54.6443 INR | 0.0183 AUD = | 1 INR | 2024-01-27 |
| 1 AUD = | 54.8273 INR | 0.0182 AUD = | 1 INR | 2024-01-26 |
| 1 AUD = | 54.7606 INR | 0.0183 AUD = | 1 INR | 2024-01-25 |
| 1 AUD = | 54.8396 INR | 0.0182 AUD = | 1 INR | 2024-01-24 |
| 1 AUD = | 54.803 INR | 0.0182 AUD = | 1 INR | 2024-01-23 |
| 1 AUD = | 54.8493 INR | 0.0182 AUD = | 1 INR | 2024-01-22 |
| 1 AUD = | 54.8625 INR | 0.0182 AUD = | 1 INR | 2024-01-21 |
| 1 AUD = | 54.81 INR | 0.0182 AUD = | 1 INR | 2024-01-20 |
| 1 AUD = | 54.5659 INR | 0.0183 AUD = | 1 INR | 2024-01-19 |
| 1 AUD = | 54.5348 INR | 0.0183 AUD = | 1 INR | 2024-01-18 |
| 1 AUD = | 54.9155 INR | 0.0182 AUD = | 1 INR | 2024-01-17 |
| 1 AUD = | 55.215 INR | 0.0181 AUD = | 1 INR | 2024-01-16 |
| 1 AUD = | 55.4133 INR | 0.018 AUD = | 1 INR | 2024-01-15 |
| 1 AUD = | 55.4086 INR | 0.018 AUD = | 1 INR | 2024-01-14 |
| 1 AUD = | 55.3638 INR | 0.0181 AUD = | 1 INR | 2024-01-13 |
| 1 AUD = | 55.6895 INR | 0.018 AUD = | 1 INR | 2024-01-12 |
| 1 AUD = | 55.6472 INR | 0.018 AUD = | 1 INR | 2024-01-11 |
| 1 AUD = | 55.7089 INR | 0.018 AUD = | 1 INR | 2024-01-10 |
| 1 AUD = | 55.5664 INR | 0.018 AUD = | 1 INR | 2024-01-09 |
| 1 AUD = | 55.7047 INR | 0.018 AUD = | 1 INR | 2024-01-08 |
| 1 AUD = | 55.7789 INR | 0.0179 AUD = | 1 INR | 2024-01-07 |
| 1 AUD = | 55.6126 INR | 0.018 AUD = | 1 INR | 2024-01-06 |
| 1 AUD = | 55.9564 INR | 0.0179 AUD = | 1 INR | 2024-01-05 |
| 1 AUD = | 56.0469 INR | 0.0178 AUD = | 1 INR | 2024-01-04 |
| 1 AUD = | 56.5436 INR | 0.0177 AUD = | 1 INR | 2024-01-03 |
| 1 AUD = | 56.7563 INR | 0.0176 AUD = | 1 INR | 2024-01-02 |
| 1 AUD = | 56.6637 INR | 0.0176 AUD = | 1 INR | 2024-01-01 |
| 1 AUD = | 56.7175 INR | 0.0176 AUD = | 1 INR | 2023-12-31 |
| 1 AUD = | 56.5672 INR | 0.0177 AUD = | 1 INR | 2023-12-30 |
| 1 AUD = | 56.8626 INR | 0.0176 AUD = | 1 INR | 2023-12-29 |
| 1 AUD = | 56.9752 INR | 0.0176 AUD = | 1 INR | 2023-12-28 |
| 1 AUD = | 56.6984 INR | 0.0176 AUD = | 1 INR | 2023-12-27 |
| 1 AUD = | 56.5127 INR | 0.0177 AUD = | 1 INR | 2023-12-26 |
| 1 AUD = | 56.5657 INR | 0.0177 AUD = | 1 INR | 2023-12-25 |
| 1 AUD = | 56.5657 INR | 0.0177 AUD = | 1 INR | 2023-12-24 |
| 1 AUD = | 56.7111 INR | 0.0176 AUD = | 1 INR | 2023-12-23 |
| 1 AUD = | 56.273 INR | 0.0178 AUD = | 1 INR | 2023-12-22 |
| 1 AUD = | 56.2828 INR | 0.0178 AUD = | 1 INR | 2023-12-21 |
| 1 AUD = | 56.0123 INR | 0.0179 AUD = | 1 INR | 2023-12-20 |
| 1 AUD = | 55.9302 INR | 0.0179 AUD = | 1 INR | 2023-12-19 |
| 1 AUD = | 55.5743 INR | 0.018 AUD = | 1 INR | 2023-12-18 |
| 1 AUD = | 55.6216 INR | 0.018 AUD = | 1 INR | 2023-12-17 |
| 1 AUD = | 55.6988 INR | 0.018 AUD = | 1 INR | 2023-12-16 |
| 1 AUD = | 55.9139 INR | 0.0179 AUD = | 1 INR | 2023-12-15 |
| 1 AUD = | 54.6246 INR | 0.0183 AUD = | 1 INR | 2023-12-14 |
| 1 AUD = | 54.9248 INR | 0.0182 AUD = | 1 INR | 2023-12-13 |
| 1 AUD = | 54.6662 INR | 0.0183 AUD = | 1 INR | 2023-12-12 |
| 1 AUD = | 54.895 INR | 0.0182 AUD = | 1 INR | 2023-12-11 |
| 1 AUD = | 54.9224 INR | 0.0182 AUD = | 1 INR | 2023-12-10 |
| 1 AUD = | 55.0598 INR | 0.0182 AUD = | 1 INR | 2023-12-09 |
| 1 AUD = | 54.7261 INR | 0.0183 AUD = | 1 INR | 2023-12-08 |
| 1 AUD = | 54.8102 INR | 0.0182 AUD = | 1 INR | 2023-12-07 |
| 1 AUD = | 54.6874 INR | 0.0183 AUD = | 1 INR | 2023-12-06 |
| 1 AUD = | 55.4647 INR | 0.018 AUD = | 1 INR | 2023-12-05 |
| 1 AUD = | 55.5537 INR | 0.018 AUD = | 1 INR | 2023-12-04 |
| 1 AUD = | 55.4818 INR | 0.018 AUD = | 1 INR | 2023-12-03 |
| 1 AUD = | 55.0076 INR | 0.0182 AUD = | 1 INR | 2023-12-02 |
| 1 AUD = | 55.015 INR | 0.0182 AUD = | 1 INR | 2023-12-01 |
| 1 AUD = | 55.2253 INR | 0.0181 AUD = | 1 INR | 2023-11-30 |
| 1 AUD = | 55.0573 INR | 0.0182 AUD = | 1 INR | 2023-11-29 |
| 1 AUD = | 55.0815 INR | 0.0182 AUD = | 1 INR | 2023-11-28 |
| 1 AUD = | 54.8791 INR | 0.0182 AUD = | 1 INR | 2023-11-27 |
| 1 AUD = | 54.8293 INR | 0.0182 AUD = | 1 INR | 2023-11-26 |
| 1 AUD = | 54.7378 INR | 0.0183 AUD = | 1 INR | 2023-11-25 |
| 1 AUD = | 54.6507 INR | 0.0183 AUD = | 1 INR | 2023-11-24 |
| 1 AUD = | 54.6524 INR | 0.0183 AUD = | 1 INR | 2023-11-23 |
| 1 AUD = | 54.7616 INR | 0.0183 AUD = | 1 INR | 2023-11-22 |
| 1 AUD = | 54.635 INR | 0.0183 AUD = | 1 INR | 2023-11-21 |
| 1 AUD = | 54.2368 INR | 0.0184 AUD = | 1 INR | 2023-11-20 |
| 1 AUD = | 54.2479 INR | 0.0184 AUD = | 1 INR | 2023-11-19 |
| 1 AUD = | 54.1414 INR | 0.0185 AUD = | 1 INR | 2023-11-18 |
| 1 AUD = | 53.9474 INR | 0.0185 AUD = | 1 INR | 2023-11-17 |
| 1 AUD = | 54.3204 INR | 0.0184 AUD = | 1 INR | 2023-11-16 |
| 1 AUD = | 52.9232 INR | 0.0189 AUD = | 1 INR | 2023-11-15 |
| 1 AUD = | 53.0486 INR | 0.0189 AUD = | 1 INR | 2023-11-14 |
| 1 AUD = | 52.9728 INR | 0.0189 AUD = | 1 INR | 2023-11-13 |
| 1 AUD = | 52.9859 INR | 0.0189 AUD = | 1 INR | 2023-11-12 |
| 1 AUD = | 52.9866 INR | 0.0189 AUD = | 1 INR | 2023-11-11 |
| 1 AUD = | 53.3073 INR | 0.0188 AUD = | 1 INR | 2023-11-10 |
| 1 AUD = | 53.4968 INR | 0.0187 AUD = | 1 INR | 2023-11-09 |
| 1 AUD = | 53.4298 INR | 0.0187 AUD = | 1 INR | 2023-11-08 |
| 1 AUD = | 54.1257 INR | 0.0185 AUD = | 1 INR | 2023-11-07 |
| 1 AUD = | 54.1727 INR | 0.0185 AUD = | 1 INR | 2023-11-06 |
| 1 AUD = | 54.1522 INR | 0.0185 AUD = | 1 INR | 2023-11-05 |
| 1 AUD = | 54.0052 INR | 0.0185 AUD = | 1 INR | 2023-11-04 |
| 1 AUD = | 53.7403 INR | 0.0186 AUD = | 1 INR | 2023-11-03 |
| 1 AUD = | 52.8896 INR | 0.0189 AUD = | 1 INR | 2023-11-02 |
| 1 AUD = | 52.835 INR | 0.0189 AUD = | 1 INR | 2023-11-01 |
| 1 AUD = | 53.0541 INR | 0.0188 AUD = | 1 INR | 2023-10-31 |
| 1 AUD = | 52.7412 INR | 0.019 AUD = | 1 INR | 2023-10-30 |
| 1 AUD = | 52.8426 INR | 0.0189 AUD = | 1 INR | 2023-10-29 |
| 1 AUD = | 52.9924 INR | 0.0189 AUD = | 1 INR | 2023-10-28 |
| 1 AUD = | 52.6181 INR | 0.019 AUD = | 1 INR | 2023-10-27 |
| 1 AUD = | 52.777 INR | 0.0189 AUD = | 1 INR | 2023-10-26 |
| 1 AUD = | 52.869 INR | 0.0189 AUD = | 1 INR | 2023-10-25 |
| 1 AUD = | 52.4406 INR | 0.0191 AUD = | 1 INR | 2023-10-24 |
| 1 AUD = | 52.5036 INR | 0.019 AUD = | 1 INR | 2023-10-23 |
| 1 AUD = | 52.5576 INR | 0.019 AUD = | 1 INR | 2023-10-22 |
| 1 AUD = | 52.5224 INR | 0.019 AUD = | 1 INR | 2023-10-21 |
| 1 AUD = | 52.5713 INR | 0.019 AUD = | 1 INR | 2023-10-20 |
| 1 AUD = | 52.9654 INR | 0.0189 AUD = | 1 INR | 2023-10-19 |
| 1 AUD = | 52.7856 INR | 0.0189 AUD = | 1 INR | 2023-10-18 |
| 1 AUD = | 52.6723 INR | 0.019 AUD = | 1 INR | 2023-10-17 |
| 1 AUD = | 52.3519 INR | 0.0191 AUD = | 1 INR | 2023-10-16 |
| 1 AUD = | 52.3672 INR | 0.0191 AUD = | 1 INR | 2023-10-15 |
| 1 AUD = | 52.6659 INR | 0.019 AUD = | 1 INR | 2023-10-14 |
| 1 AUD = | 53.1316 INR | 0.0188 AUD = | 1 INR | 2023-10-13 |
| 1 AUD = | 53.3862 INR | 0.0187 AUD = | 1 INR | 2023-10-12 |
| 1 AUD = | 53.2597 INR | 0.0188 AUD = | 1 INR | 2023-10-11 |
| 1 AUD = | 53.0456 INR | 0.0189 AUD = | 1 INR | 2023-10-10 |
| 1 AUD = | 53.108 INR | 0.0188 AUD = | 1 INR | 2023-10-09 |
| 1 AUD = | 53.0473 INR | 0.0189 AUD = | 1 INR | 2023-10-08 |
| 1 AUD = | 52.5746 INR | 0.019 AUD = | 1 INR | 2023-10-07 |
| 1 AUD = | 52.7957 INR | 0.0189 AUD = | 1 INR | 2023-10-06 |
| 1 AUD = | 52.7459 INR | 0.019 AUD = | 1 INR | 2023-10-05 |
| 1 AUD = | 52.4699 INR | 0.0191 AUD = | 1 INR | 2023-10-04 |
| 1 AUD = | 53.1731 INR | 0.0188 AUD = | 1 INR | 2023-10-03 |
| 1 AUD = | 53.4089 INR | 0.0187 AUD = | 1 INR | 2023-10-02 |
| 1 AUD = | 53.3747 INR | 0.0187 AUD = | 1 INR | 2023-10-01 |
| 1 AUD = | 54.0079 INR | 0.0185 AUD = | 1 INR | 2023-09-30 |
| 1 AUD = | 53.1431 INR | 0.0188 AUD = | 1 INR | 2023-09-29 |
| 1 AUD = | 53.0915 INR | 0.0188 AUD = | 1 INR | 2023-09-28 |
| 1 AUD = | 53.4365 INR | 0.0187 AUD = | 1 INR | 2023-09-27 |
| 1 AUD = | 53.4008 INR | 0.0187 AUD = | 1 INR | 2023-09-26 |
| 1 AUD = | 53.5089 INR | 0.0187 AUD = | 1 INR | 2023-09-25 |
| 1 AUD = | 53.5363 INR | 0.0187 AUD = | 1 INR | 2023-09-24 |
| 1 AUD = | 53.6611 INR | 0.0186 AUD = | 1 INR | 2023-09-23 |
| 1 AUD = | 53.0133 INR | 0.0189 AUD = | 1 INR | 2023-09-22 |
| 1 AUD = | 53.9366 INR | 0.0185 AUD = | 1 INR | 2023-09-21 |
| 1 AUD = | 53.8802 INR | 0.0186 AUD = | 1 INR | 2023-09-20 |
| 1 AUD = | 53.506 INR | 0.0187 AUD = | 1 INR | 2023-09-19 |
| 1 AUD = | 53.4393 INR | 0.0187 AUD = | 1 INR | 2023-09-18 |
| 1 AUD = | 53.4271 INR | 0.0187 AUD = | 1 INR | 2023-09-17 |
| 1 AUD = | 53.5145 INR | 0.0187 AUD = | 1 INR | 2023-09-16 |
| 1 AUD = | 53.5042 INR | 0.0187 AUD = | 1 INR | 2023-09-15 |
| 1 AUD = | 53.1846 INR | 0.0188 AUD = | 1 INR | 2023-09-14 |
| 1 AUD = | 53.1408 INR | 0.0188 AUD = | 1 INR | 2023-09-13 |
| 1 AUD = | 53.3325 INR | 0.0188 AUD = | 1 INR | 2023-09-12 |
| 1 AUD = | 52.9406 INR | 0.0189 AUD = | 1 INR | 2023-09-11 |
| 1 AUD = | 53.0587 INR | 0.0188 AUD = | 1 INR | 2023-09-10 |
| 1 AUD = | 53.1449 INR | 0.0188 AUD = | 1 INR | 2023-09-09 |
| 1 AUD = | 53.1266 INR | 0.0188 AUD = | 1 INR | 2023-09-08 |
| 1 AUD = | 53.1506 INR | 0.0188 AUD = | 1 INR | 2023-09-07 |
| 1 AUD = | 53.0152 INR | 0.0189 AUD = | 1 INR | 2023-09-06 |
| 1 AUD = | 53.4349 INR | 0.0187 AUD = | 1 INR | 2023-09-05 |
| 1 AUD = | 53.4214 INR | 0.0187 AUD = | 1 INR | 2023-09-04 |
| 1 AUD = | 53.4562 INR | 0.0187 AUD = | 1 INR | 2023-09-03 |
| 1 AUD = | 53.8582 INR | 0.0186 AUD = | 1 INR | 2023-09-02 |
| 1 AUD = | 53.6153 INR | 0.0187 AUD = | 1 INR | 2023-09-01 |
| 1 AUD = | 53.7332 INR | 0.0186 AUD = | 1 INR | 2023-08-31 |
| 1 AUD = | 52.8882 INR | 0.0189 AUD = | 1 INR | 2023-08-30 |
| 1 AUD = | 53.09 INR | 0.0188 AUD = | 1 INR | 2023-08-29 |
| 1 AUD = | 52.9175 INR | 0.0189 AUD = | 1 INR | 2023-08-28 |
| 1 AUD = | 52.8647 INR | 0.0189 AUD = | 1 INR | 2023-08-27 |
| 1 AUD = | 52.8647 INR | 0.0189 AUD = | 1 INR | 2023-08-26 |
| 1 AUD = | 53.0007 INR | 0.0189 AUD = | 1 INR | 2023-08-25 |
| 1 AUD = | 52.9685 INR | 0.0189 AUD = | 1 INR | 2023-08-24 |
| 1 AUD = | 53.3873 INR | 0.0187 AUD = | 1 INR | 2023-08-23 |
| 1 AUD = | 53.303 INR | 0.0188 AUD = | 1 INR | 2023-08-22 |
| 1 AUD = | 53.0454 INR | 0.0189 AUD = | 1 INR | 2023-08-21 |
| 1 AUD = | 53.0304 INR | 0.0189 AUD = | 1 INR | 2023-08-20 |
| 1 AUD = | 53.1188 INR | 0.0188 AUD = | 1 INR | 2023-08-19 |
| 1 AUD = | 53.4622 INR | 0.0187 AUD = | 1 INR | 2023-08-18 |
| 1 AUD = | 53.5602 INR | 0.0187 AUD = | 1 INR | 2023-08-17 |
| 1 AUD = | 54.0754 INR | 0.0185 AUD = | 1 INR | 2023-08-16 |
| 1 AUD = | 53.9571 INR | 0.0185 AUD = | 1 INR | 2023-08-15 |
| 1 AUD = | 53.9473 INR | 0.0185 AUD = | 1 INR | 2023-08-14 |
| 1 AUD = | 53.9292 INR | 0.0185 AUD = | 1 INR | 2023-08-13 |
| 1 AUD = | 53.9706 INR | 0.0185 AUD = | 1 INR | 2023-08-12 |
| 1 AUD = | 54.5399 INR | 0.0183 AUD = | 1 INR | 2023-08-11 |
| 1 AUD = | 54.1215 INR | 0.0185 AUD = | 1 INR | 2023-08-10 |
| 1 AUD = | 53.9113 INR | 0.0185 AUD = | 1 INR | 2023-08-09 |
| 1 AUD = | 54.4745 INR | 0.0184 AUD = | 1 INR | 2023-08-08 |
| 1 AUD = | 54.5187 INR | 0.0183 AUD = | 1 INR | 2023-08-07 |
| 1 AUD = | 54.4473 INR | 0.0184 AUD = | 1 INR | 2023-08-06 |
| 1 AUD = | 54.3857 INR | 0.0184 AUD = | 1 INR | 2023-08-05 |
| 1 AUD = | 54.0768 INR | 0.0185 AUD = | 1 INR | 2023-08-04 |
| 1 AUD = | 54.2954 INR | 0.0184 AUD = | 1 INR | 2023-08-03 |
| 1 AUD = | 54.4126 INR | 0.0184 AUD = | 1 INR | 2023-08-02 |
| 1 AUD = | 55.2113 INR | 0.0181 AUD = | 1 INR | 2023-08-01 |
| 1 AUD = | 54.6685 INR | 0.0183 AUD = | 1 INR | 2023-07-31 |
| 1 AUD = | 54.6944 INR | 0.0183 AUD = | 1 INR | 2023-07-30 |
| 1 AUD = | 54.8212 INR | 0.0182 AUD = | 1 INR | 2023-07-29 |
| 1 AUD = | 55.7666 INR | 0.0179 AUD = | 1 INR | 2023-07-28 |
| 1 AUD = | 55.2275 INR | 0.0181 AUD = | 1 INR | 2023-07-27 |
| 1 AUD = | 55.4304 INR | 0.018 AUD = | 1 INR | 2023-07-26 |
| 1 AUD = | 55.1173 INR | 0.0181 AUD = | 1 INR | 2023-07-25 |
| 1 AUD = | 55.183 INR | 0.0181 AUD = | 1 INR | 2023-07-24 |
| 1 AUD = | 55.1631 INR | 0.0181 AUD = | 1 INR | 2023-07-23 |
| 1 AUD = | 55.205 INR | 0.0181 AUD = | 1 INR | 2023-07-22 |
| 1 AUD = | 55.9083 INR | 0.0179 AUD = | 1 INR | 2023-07-21 |
| 1 AUD = | 55.572 INR | 0.018 AUD = | 1 INR | 2023-07-20 |
| 1 AUD = | 55.8414 INR | 0.0179 AUD = | 1 INR | 2023-07-19 |
| 1 AUD = | 55.8015 INR | 0.0179 AUD = | 1 INR | 2023-07-18 |
| 1 AUD = | 56.1876 INR | 0.0178 AUD = | 1 INR | 2023-07-17 |
| 1 AUD = | 56.1329 INR | 0.0178 AUD = | 1 INR | 2023-07-16 |
| 1 AUD = | 56.3643 INR | 0.0177 AUD = | 1 INR | 2023-07-15 |
| 1 AUD = | 56.3176 INR | 0.0178 AUD = | 1 INR | 2023-07-14 |
| 1 AUD = | 55.2262 INR | 0.0181 AUD = | 1 INR | 2023-07-13 |
| 1 AUD = | 54.8467 INR | 0.0182 AUD = | 1 INR | 2023-07-12 |
| 1 AUD = | 54.7023 INR | 0.0183 AUD = | 1 INR | 2023-07-11 |
| 1 AUD = | 55.2696 INR | 0.0181 AUD = | 1 INR | 2023-07-10 |
| 1 AUD = | 55.2616 INR | 0.0181 AUD = | 1 INR | 2023-07-09 |
| 1 AUD = | 54.7831 INR | 0.0183 AUD = | 1 INR | 2023-07-08 |
| 1 AUD = | 54.9279 INR | 0.0182 AUD = | 1 INR | 2023-07-07 |
| 1 AUD = | 54.9167 INR | 0.0182 AUD = | 1 INR | 2023-07-06 |
| 1 AUD = | 54.9449 INR | 0.0182 AUD = | 1 INR | 2023-07-05 |
| 1 AUD = | 54.6027 INR | 0.0183 AUD = | 1 INR | 2023-07-04 |
| 1 AUD = | 54.7656 INR | 0.0183 AUD = | 1 INR | 2023-07-03 |
| 1 AUD = | 54.6999 INR | 0.0183 AUD = | 1 INR | 2023-07-02 |
| 1 AUD = | 54.5447 INR | 0.0183 AUD = | 1 INR | 2023-07-01 |
| 1 AUD = | 54.2825 INR | 0.0184 AUD = | 1 INR | 2023-06-30 |
| 1 AUD = | 54.1875 INR | 0.0185 AUD = | 1 INR | 2023-06-29 |
| 1 AUD = | 54.9307 INR | 0.0182 AUD = | 1 INR | 2023-06-28 |
| 1 AUD = | 54.754 INR | 0.0183 AUD = | 1 INR | 2023-06-27 |
| 1 AUD = | 54.7502 INR | 0.0183 AUD = | 1 INR | 2023-06-26 |
| 1 AUD = | 54.7501 INR | 0.0183 AUD = | 1 INR | 2023-06-25 |
| 1 AUD = | 55.4872 INR | 0.018 AUD = | 1 INR | 2023-06-23 |
| 1 AUD = | 55.3623 INR | 0.0181 AUD = | 1 INR | 2023-06-22 |
| 1 AUD = | 55.5433 INR | 0.018 AUD = | 1 INR | 2023-06-21 |
| 1 AUD = | 56.1612 INR | 0.0178 AUD = | 1 INR | 2023-06-20 |
| 1 AUD = | 56.3415 INR | 0.0177 AUD = | 1 INR | 2023-06-19 |
| 1 AUD = | 56.2812 INR | 0.0178 AUD = | 1 INR | 2023-06-18 |
| 1 AUD = | 56.2962 INR | 0.0178 AUD = | 1 INR | 2023-06-17 |
| 1 AUD = | 55.8211 INR | 0.0179 AUD = | 1 INR | 2023-06-16 |
| 1 AUD = | 55.8402 INR | 0.0179 AUD = | 1 INR | 2023-06-15 |
| 1 AUD = | 55.9066 INR | 0.0179 AUD = | 1 INR | 2023-06-14 |
| 1 AUD = | 55.7002 INR | 0.018 AUD = | 1 INR | 2023-06-13 |
| 1 AUD = | 55.5939 INR | 0.018 AUD = | 1 INR | 2023-06-12 |
| 1 AUD = | 55.5682 INR | 0.018 AUD = | 1 INR | 2023-06-11 |
| 1 AUD = | 55.5146 INR | 0.018 AUD = | 1 INR | 2023-06-10 |
| 1 AUD = | 55.2267 INR | 0.0181 AUD = | 1 INR | 2023-06-09 |
| 1 AUD = | 55.2416 INR | 0.0181 AUD = | 1 INR | 2023-06-08 |
| 1 AUD = | 54.8986 INR | 0.0182 AUD = | 1 INR | 2023-06-07 |
| 1 AUD = | 54.4858 INR | 0.0184 AUD = | 1 INR | 2023-06-06 |
| 1 AUD = | 54.4988 INR | 0.0183 AUD = | 1 INR | 2023-06-05 |
| 1 AUD = | 54.4853 INR | 0.0184 AUD = | 1 INR | 2023-06-04 |
| 1 AUD = | 54.5678 INR | 0.0183 AUD = | 1 INR | 2023-06-03 |
| 1 AUD = | 53.2841 INR | 0.0188 AUD = | 1 INR | 2023-06-01 |
| 1 AUD = | 54.0031 INR | 0.0185 AUD = | 1 INR | 2023-05-31 |
| 1 AUD = | 54.067 INR | 0.0185 AUD = | 1 INR | 2023-05-30 |
| 1 AUD = | 53.826 INR | 0.0186 AUD = | 1 INR | 2023-05-29 |
| 1 AUD = | 53.8229 INR | 0.0186 AUD = | 1 INR | 2023-05-28 |
| 1 AUD = | 53.903 INR | 0.0186 AUD = | 1 INR | 2023-05-27 |
| 1 AUD = | 53.8186 INR | 0.0186 AUD = | 1 INR | 2023-05-26 |
| 1 AUD = | 54.3871 INR | 0.0184 AUD = | 1 INR | 2023-05-25 |
| 1 AUD = | 54.7166 INR | 0.0183 AUD = | 1 INR | 2023-05-24 |
| 1 AUD = | 55.0426 INR | 0.0182 AUD = | 1 INR | 2023-05-23 |
| 1 AUD = | 55.0872 INR | 0.0182 AUD = | 1 INR | 2023-05-22 |
| 1 AUD = | 55.1403 INR | 0.0181 AUD = | 1 INR | 2023-05-21 |
| 1 AUD = | 55.2221 INR | 0.0181 AUD = | 1 INR | 2023-05-20 |
| 1 AUD = | 54.858 INR | 0.0182 AUD = | 1 INR | 2023-05-19 |
| 1 AUD = | 55.0724 INR | 0.0182 AUD = | 1 INR | 2023-05-18 |
| 1 AUD = | 55.051 INR | 0.0182 AUD = | 1 INR | 2023-05-17 |
| 1 AUD = | 55.013 INR | 0.0182 AUD = | 1 INR | 2023-05-16 |
| 1 AUD = | 54.6828 INR | 0.0183 AUD = | 1 INR | 2023-05-15 |
| 1 AUD = | 54.5893 INR | 0.0183 AUD = | 1 INR | 2023-05-14 |
| 1 AUD = | 54.8915 INR | 0.0182 AUD = | 1 INR | 2023-05-13 |
| 1 AUD = | 55.3639 INR | 0.0181 AUD = | 1 INR | 2023-05-12 |
| 1 AUD = | 55.9477 INR | 0.0179 AUD = | 1 INR | 2023-05-11 |
| 1 AUD = | 55.313 INR | 0.0181 AUD = | 1 INR | 2023-05-10 |
| 1 AUD = | 55.8068 INR | 0.0179 AUD = | 1 INR | 2023-05-09 |
| 1 AUD = | 55.2973 INR | 0.0181 AUD = | 1 INR | 2023-05-08 |
| 1 AUD = | 55.2584 INR | 0.0181 AUD = | 1 INR | 2023-05-07 |
| 1 AUD = | 54.7945 INR | 0.0183 AUD = | 1 INR | 2023-05-06 |
| 1 AUD = | 54.5094 INR | 0.0183 AUD = | 1 INR | 2023-05-05 |
| 1 AUD = | 54.393 INR | 0.0184 AUD = | 1 INR | 2023-05-04 |
| 1 AUD = | 54.6762 INR | 0.0183 AUD = | 1 INR | 2023-05-03 |
| 1 AUD = | 54.4699 INR | 0.0184 AUD = | 1 INR | 2023-05-02 |
| 1 AUD = | 54.0368 INR | 0.0185 AUD = | 1 INR | 2023-05-01 |
| 1 AUD = | 54.017 INR | 0.0185 AUD = | 1 INR | 2023-04-30 |
| 1 AUD = | 53.8419 INR | 0.0186 AUD = | 1 INR | 2023-04-29 |
| 1 AUD = | 54.04 INR | 0.0185 AUD = | 1 INR | 2023-04-28 |
| 1 AUD = | 53.9959 INR | 0.0185 AUD = | 1 INR | 2023-04-27 |
| 1 AUD = | 54.4059 INR | 0.0184 AUD = | 1 INR | 2023-04-26 |
| 1 AUD = | 54.8047 INR | 0.0182 AUD = | 1 INR | 2023-04-25 |
| 1 AUD = | 54.7758 INR | 0.0183 AUD = | 1 INR | 2023-04-24 |