Last Year History for AUD/IDR
AUD |
IDR |
AUD |
IDR |
Date |
1 AUD = |
10368.123 IDR |
0.0001 AUD = |
1 IDR |
2024-03-27 |
1 AUD = |
10350.3473 IDR |
0.0001 AUD = |
1 IDR |
2024-03-26 |
1 AUD = |
10312.1451 IDR |
0.0001 AUD = |
1 IDR |
2024-03-25 |
1 AUD = |
10304.4243 IDR |
0.0001 AUD = |
1 IDR |
2024-03-24 |
1 AUD = |
10304.4243 IDR |
0.0001 AUD = |
1 IDR |
2024-03-23 |
1 AUD = |
10287.2699 IDR |
0.0001 AUD = |
1 IDR |
2024-03-22 |
1 AUD = |
10355.5027 IDR |
0.0001 AUD = |
1 IDR |
2024-03-21 |
1 AUD = |
10255.8458 IDR |
0.0001 AUD = |
1 IDR |
2024-03-20 |
1 AUD = |
10241.7949 IDR |
0.0001 AUD = |
1 IDR |
2024-03-19 |
1 AUD = |
10320.4724 IDR |
0.0001 AUD = |
1 IDR |
2024-03-18 |
1 AUD = |
10268.8193 IDR |
0.0001 AUD = |
1 IDR |
2024-03-17 |
1 AUD = |
10268.8193 IDR |
0.0001 AUD = |
1 IDR |
2024-03-16 |
1 AUD = |
10256.5735 IDR |
0.0001 AUD = |
1 IDR |
2024-03-15 |
1 AUD = |
10322.3499 IDR |
0.0001 AUD = |
1 IDR |
2024-03-14 |
1 AUD = |
10292.5843 IDR |
0.0001 AUD = |
1 IDR |
2024-03-13 |
1 AUD = |
10254.9852 IDR |
0.0001 AUD = |
1 IDR |
2024-03-12 |
1 AUD = |
10260.042 IDR |
0.0001 AUD = |
1 IDR |
2024-03-11 |
1 AUD = |
10325.4161 IDR |
0.0001 AUD = |
1 IDR |
2024-03-10 |
1 AUD = |
10325.4161 IDR |
0.0001 AUD = |
1 IDR |
2024-03-09 |
1 AUD = |
10343.6358 IDR |
0.0001 AUD = |
1 IDR |
2024-03-08 |
1 AUD = |
10334.7736 IDR |
0.0001 AUD = |
1 IDR |
2024-03-07 |
1 AUD = |
10249.7049 IDR |
0.0001 AUD = |
1 IDR |
2024-03-06 |
1 AUD = |
10236.2844 IDR |
0.0001 AUD = |
1 IDR |
2024-03-05 |
1 AUD = |
10264.0436 IDR |
0.0001 AUD = |
1 IDR |
2024-03-04 |
1 AUD = |
10261.0685 IDR |
0.0001 AUD = |
1 IDR |
2024-03-03 |
1 AUD = |
10261.0685 IDR |
0.0001 AUD = |
1 IDR |
2024-03-02 |
1 AUD = |
10220.8489 IDR |
0.0001 AUD = |
1 IDR |
2024-03-01 |
1 AUD = |
10212.5849 IDR |
0.0001 AUD = |
1 IDR |
2024-02-29 |
1 AUD = |
10209.5448 IDR |
0.0001 AUD = |
1 IDR |
2024-02-28 |
1 AUD = |
10251.1187 IDR |
0.0001 AUD = |
1 IDR |
2024-02-27 |
1 AUD = |
10246.2967 IDR |
0.0001 AUD = |
1 IDR |
2024-02-26 |
1 AUD = |
10222.0183 IDR |
0.0001 AUD = |
1 IDR |
2024-02-25 |
1 AUD = |
10222.0183 IDR |
0.0001 AUD = |
1 IDR |
2024-02-24 |
1 AUD = |
10245.4435 IDR |
0.0001 AUD = |
1 IDR |
2024-02-23 |
1 AUD = |
10262.269 IDR |
0.0001 AUD = |
1 IDR |
2024-02-22 |
1 AUD = |
10253.6743 IDR |
0.0001 AUD = |
1 IDR |
2024-02-21 |
1 AUD = |
10270.4883 IDR |
0.0001 AUD = |
1 IDR |
2024-02-20 |
1 AUD = |
10229.4703 IDR |
0.0001 AUD = |
1 IDR |
2024-02-19 |
1 AUD = |
10206.6016 IDR |
0.0001 AUD = |
1 IDR |
2024-02-18 |
1 AUD = |
10206.6016 IDR |
0.0001 AUD = |
1 IDR |
2024-02-17 |
1 AUD = |
10196.8383 IDR |
0.0001 AUD = |
1 IDR |
2024-02-16 |
1 AUD = |
10151.0228 IDR |
0.0001 AUD = |
1 IDR |
2024-02-15 |
1 AUD = |
10132.4722 IDR |
0.0001 AUD = |
1 IDR |
2024-02-14 |
1 AUD = |
10202.1855 IDR |
0.0001 AUD = |
1 IDR |
2024-02-13 |
1 AUD = |
10164.6176 IDR |
0.0001 AUD = |
1 IDR |
2024-02-12 |
1 AUD = |
10186.6171 IDR |
0.0001 AUD = |
1 IDR |
2024-02-11 |
1 AUD = |
10186.6171 IDR |
0.0001 AUD = |
1 IDR |
2024-02-10 |
1 AUD = |
10175.8998 IDR |
0.0001 AUD = |
1 IDR |
2024-02-09 |
1 AUD = |
10184.2191 IDR |
0.0001 AUD = |
1 IDR |
2024-02-08 |
1 AUD = |
10214.9353 IDR |
0.0001 AUD = |
1 IDR |
2024-02-07 |
1 AUD = |
10243.5461 IDR |
0.0001 AUD = |
1 IDR |
2024-02-06 |
1 AUD = |
10223.5134 IDR |
0.0001 AUD = |
1 IDR |
2024-02-05 |
1 AUD = |
10260.0359 IDR |
0.0001 AUD = |
1 IDR |
2024-02-04 |
1 AUD = |
10260.0359 IDR |
0.0001 AUD = |
1 IDR |
2024-02-03 |
1 AUD = |
10320.5014 IDR |
0.0001 AUD = |
1 IDR |
2024-02-02 |
1 AUD = |
10260.7212 IDR |
0.0001 AUD = |
1 IDR |
2024-02-01 |
1 AUD = |
10358.8031 IDR |
0.0001 AUD = |
1 IDR |
2024-01-31 |
1 AUD = |
10425.904 IDR |
0.0001 AUD = |
1 IDR |
2024-01-30 |
1 AUD = |
10446.8783 IDR |
0.0001 AUD = |
1 IDR |
2024-01-29 |
1 AUD = |
10370.6431 IDR |
0.0001 AUD = |
1 IDR |
2024-01-28 |
1 AUD = |
10370.6431 IDR |
0.0001 AUD = |
1 IDR |
2024-01-27 |
1 AUD = |
10387.6496 IDR |
0.0001 AUD = |
1 IDR |
2024-01-26 |
1 AUD = |
10429.652 IDR |
0.0001 AUD = |
1 IDR |
2024-01-25 |
1 AUD = |
10360.5921 IDR |
0.0001 AUD = |
1 IDR |
2024-01-24 |
1 AUD = |
10323.1103 IDR |
0.0001 AUD = |
1 IDR |
2024-01-23 |
1 AUD = |
10309.2103 IDR |
0.0001 AUD = |
1 IDR |
2024-01-22 |
1 AUD = |
10309.0123 IDR |
0.0001 AUD = |
1 IDR |
2024-01-21 |
1 AUD = |
10299.156 IDR |
0.0001 AUD = |
1 IDR |
2024-01-20 |
1 AUD = |
10248.0326 IDR |
0.0001 AUD = |
1 IDR |
2024-01-19 |
1 AUD = |
10250.323 IDR |
0.0001 AUD = |
1 IDR |
2024-01-18 |
1 AUD = |
10323.9468 IDR |
0.0001 AUD = |
1 IDR |
2024-01-17 |
1 AUD = |
10351.0803 IDR |
0.0001 AUD = |
1 IDR |
2024-01-16 |
1 AUD = |
10392.7363 IDR |
0.0001 AUD = |
1 IDR |
2024-01-15 |
1 AUD = |
10388.8584 IDR |
0.0001 AUD = |
1 IDR |
2024-01-14 |
1 AUD = |
10380.4606 IDR |
0.0001 AUD = |
1 IDR |
2024-01-13 |
1 AUD = |
10442.0353 IDR |
0.0001 AUD = |
1 IDR |
2024-01-12 |
1 AUD = |
10431.105 IDR |
0.0001 AUD = |
1 IDR |
2024-01-11 |
1 AUD = |
10403.9809 IDR |
0.0001 AUD = |
1 IDR |
2024-01-10 |
1 AUD = |
10366.9424 IDR |
0.0001 AUD = |
1 IDR |
2024-01-09 |
1 AUD = |
10394.5825 IDR |
0.0001 AUD = |
1 IDR |
2024-01-08 |
1 AUD = |
10394.7836 IDR |
0.0001 AUD = |
1 IDR |
2024-01-07 |
1 AUD = |
10363.7919 IDR |
0.0001 AUD = |
1 IDR |
2024-01-06 |
1 AUD = |
10430.9499 IDR |
0.0001 AUD = |
1 IDR |
2024-01-05 |
1 AUD = |
10465.8047 IDR |
0.0001 AUD = |
1 IDR |
2024-01-04 |
1 AUD = |
10517.6731 IDR |
0.0001 AUD = |
1 IDR |
2024-01-03 |
1 AUD = |
10483.437 IDR |
0.0001 AUD = |
1 IDR |
2024-01-02 |
1 AUD = |
10485.2226 IDR |
0.0001 AUD = |
1 IDR |
2024-01-01 |
1 AUD = |
10485.2907 IDR |
0.0001 AUD = |
1 IDR |
2023-12-31 |
1 AUD = |
10457.5043 IDR |
0.0001 AUD = |
1 IDR |
2023-12-30 |
1 AUD = |
10613.4592 IDR |
0.0001 AUD = |
1 IDR |
2023-12-29 |
1 AUD = |
10521.221 IDR |
0.0001 AUD = |
1 IDR |
2023-12-28 |
1 AUD = |
10492.1583 IDR |
0.0001 AUD = |
1 IDR |
2023-12-27 |
1 AUD = |
10506.9732 IDR |
0.0001 AUD = |
1 IDR |
2023-12-26 |
1 AUD = |
10519.121 IDR |
0.0001 AUD = |
1 IDR |
2023-12-25 |
1 AUD = |
10518.985 IDR |
0.0001 AUD = |
1 IDR |
2023-12-24 |
1 AUD = |
10525.4275 IDR |
0.0001 AUD = |
1 IDR |
2023-12-23 |
1 AUD = |
10438.9789 IDR |
0.0001 AUD = |
1 IDR |
2023-12-22 |
1 AUD = |
10549.3176 IDR |
0.0001 AUD = |
1 IDR |
2023-12-21 |
1 AUD = |
10417.5229 IDR |
0.0001 AUD = |
1 IDR |
2023-12-20 |
1 AUD = |
10388.7242 IDR |
0.0001 AUD = |
1 IDR |
2023-12-19 |
1 AUD = |
10401.345 IDR |
0.0001 AUD = |
1 IDR |
2023-12-18 |
1 AUD = |
10401.211 IDR |
0.0001 AUD = |
1 IDR |
2023-12-17 |
1 AUD = |
10415.6522 IDR |
0.0001 AUD = |
1 IDR |
2023-12-16 |
1 AUD = |
10384.4425 IDR |
0.0001 AUD = |
1 IDR |
2023-12-15 |
1 AUD = |
10070.7304 IDR |
0.0001 AUD = |
1 IDR |
2023-12-14 |
1 AUD = |
10257.0234 IDR |
0.0001 AUD = |
1 IDR |
2023-12-13 |
1 AUD = |
10258.7925 IDR |
0.0001 AUD = |
1 IDR |
2023-12-12 |
1 AUD = |
10210.2616 IDR |
0.0001 AUD = |
1 IDR |
2023-12-11 |
1 AUD = |
10251.7346 IDR |
0.0001 AUD = |
1 IDR |
2023-12-10 |
1 AUD = |
10277.3763 IDR |
0.0001 AUD = |
1 IDR |
2023-12-09 |
1 AUD = |
10178.9489 IDR |
0.0001 AUD = |
1 IDR |
2023-12-08 |
1 AUD = |
10197.6175 IDR |
0.0001 AUD = |
1 IDR |
2023-12-07 |
1 AUD = |
10144.0576 IDR |
0.0001 AUD = |
1 IDR |
2023-12-06 |
1 AUD = |
10299.0287 IDR |
0.0001 AUD = |
1 IDR |
2023-12-05 |
1 AUD = |
10323.8151 IDR |
0.0001 AUD = |
1 IDR |
2023-12-04 |
1 AUD = |
10289.6802 IDR |
0.0001 AUD = |
1 IDR |
2023-12-03 |
1 AUD = |
10187.79 IDR |
0.0001 AUD = |
1 IDR |
2023-12-02 |
1 AUD = |
10269.1835 IDR |
0.0001 AUD = |
1 IDR |
2023-12-01 |
1 AUD = |
10242.4367 IDR |
0.0001 AUD = |
1 IDR |
2023-11-30 |
1 AUD = |
10147.6625 IDR |
0.0001 AUD = |
1 IDR |
2023-11-29 |
1 AUD = |
10242.5716 IDR |
0.0001 AUD = |
1 IDR |
2023-11-28 |
1 AUD = |
10221.9765 IDR |
0.0001 AUD = |
1 IDR |
2023-11-27 |
1 AUD = |
10221.9765 IDR |
0.0001 AUD = |
1 IDR |
2023-11-26 |
1 AUD = |
10204.9183 IDR |
0.0001 AUD = |
1 IDR |
2023-11-25 |
1 AUD = |
10249.6443 IDR |
0.0001 AUD = |
1 IDR |
2023-11-24 |
1 AUD = |
10274.0445 IDR |
0.0001 AUD = |
1 IDR |
2023-11-23 |
1 AUD = |
10202.1019 IDR |
0.0001 AUD = |
1 IDR |
2023-11-22 |
1 AUD = |
10089.3583 IDR |
0.0001 AUD = |
1 IDR |
2023-11-21 |
1 AUD = |
10045.6562 IDR |
0.0001 AUD = |
1 IDR |
2023-11-20 |
1 AUD = |
10045.8515 IDR |
0.0001 AUD = |
1 IDR |
2023-11-19 |
1 AUD = |
10026.1309 IDR |
0.0001 AUD = |
1 IDR |
2023-11-18 |
1 AUD = |
10032.1318 IDR |
0.0001 AUD = |
1 IDR |
2023-11-17 |
1 AUD = |
10126.8772 IDR |
0.0001 AUD = |
1 IDR |
2023-11-16 |
1 AUD = |
9865.2023 IDR |
0.0001 AUD = |
1 IDR |
2023-11-15 |
1 AUD = |
9992.8612 IDR |
0.0001 AUD = |
1 IDR |
2023-11-14 |
1 AUD = |
9982.8255 IDR |
0.0001 AUD = |
1 IDR |
2023-11-13 |
1 AUD = |
9982.8255 IDR |
0.0001 AUD = |
1 IDR |
2023-11-12 |
1 AUD = |
9982.9525 IDR |
0.0001 AUD = |
1 IDR |
2023-11-11 |
1 AUD = |
10058.9519 IDR |
0.0001 AUD = |
1 IDR |
2023-11-10 |
1 AUD = |
10038.935 IDR |
0.0001 AUD = |
1 IDR |
2023-11-09 |
1 AUD = |
10043.2506 IDR |
0.0001 AUD = |
1 IDR |
2023-11-08 |
1 AUD = |
10126.9032 IDR |
0.0001 AUD = |
1 IDR |
2023-11-07 |
1 AUD = |
10151.4017 IDR |
0.0001 AUD = |
1 IDR |
2023-11-06 |
1 AUD = |
10151.4668 IDR |
0.0001 AUD = |
1 IDR |
2023-11-05 |
1 AUD = |
10123.9098 IDR |
0.0001 AUD = |
1 IDR |
2023-11-04 |
1 AUD = |
10232.1288 IDR |
0.0001 AUD = |
1 IDR |
2023-11-03 |
1 AUD = |
10107.6 IDR |
0.0001 AUD = |
1 IDR |
2023-11-02 |
1 AUD = |
10053.2357 IDR |
0.0001 AUD = |
1 IDR |
2023-11-01 |
1 AUD = |
10101.1453 IDR |
0.0001 AUD = |
1 IDR |
2023-10-31 |
1 AUD = |
10098.0026 IDR |
0.0001 AUD = |
1 IDR |
2023-10-30 |
1 AUD = |
10079.441 IDR |
0.0001 AUD = |
1 IDR |
2023-10-29 |
1 AUD = |
10108.0003 IDR |
0.0001 AUD = |
1 IDR |
2023-10-28 |
1 AUD = |
10064.9872 IDR |
0.0001 AUD = |
1 IDR |
2023-10-27 |
1 AUD = |
10094.6124 IDR |
0.0001 AUD = |
1 IDR |
2023-10-26 |
1 AUD = |
10096.1967 IDR |
0.0001 AUD = |
1 IDR |
2023-10-25 |
1 AUD = |
10018.9396 IDR |
0.0001 AUD = |
1 IDR |
2023-10-24 |
1 AUD = |
10023.4881 IDR |
0.0001 AUD = |
1 IDR |
2023-10-23 |
1 AUD = |
10025.8874 IDR |
0.0001 AUD = |
1 IDR |
2023-10-22 |
1 AUD = |
10019.1817 IDR |
0.0001 AUD = |
1 IDR |
2023-10-21 |
1 AUD = |
10015.7988 IDR |
0.0001 AUD = |
1 IDR |
2023-10-20 |
1 AUD = |
10055.786 IDR |
0.0001 AUD = |
1 IDR |
2023-10-19 |
1 AUD = |
9979.1335 IDR |
0.0001 AUD = |
1 IDR |
2023-10-18 |
1 AUD = |
9922.7628 IDR |
0.0001 AUD = |
1 IDR |
2023-10-17 |
1 AUD = |
9873.0428 IDR |
0.0001 AUD = |
1 IDR |
2023-10-16 |
1 AUD = |
9874.2376 IDR |
0.0001 AUD = |
1 IDR |
2023-10-15 |
1 AUD = |
9930.5626 IDR |
0.0001 AUD = |
1 IDR |
2023-10-14 |
1 AUD = |
10048.1997 IDR |
0.0001 AUD = |
1 IDR |
2023-10-13 |
1 AUD = |
10076.4815 IDR |
0.0001 AUD = |
1 IDR |
2023-10-12 |
1 AUD = |
10056.0554 IDR |
0.0001 AUD = |
1 IDR |
2023-10-11 |
1 AUD = |
10010.0687 IDR |
0.0001 AUD = |
1 IDR |
2023-10-10 |
1 AUD = |
9962.2825 IDR |
0.0001 AUD = |
1 IDR |
2023-10-09 |
1 AUD = |
9986.6616 IDR |
0.0001 AUD = |
1 IDR |
2023-10-08 |
1 AUD = |
9897.6597 IDR |
0.0001 AUD = |
1 IDR |
2023-10-07 |
1 AUD = |
9919.036 IDR |
0.0001 AUD = |
1 IDR |
2023-10-06 |
1 AUD = |
9883.6988 IDR |
0.0001 AUD = |
1 IDR |
2023-10-05 |
1 AUD = |
9854.102 IDR |
0.0001 AUD = |
1 IDR |
2023-10-04 |
1 AUD = |
9926.6772 IDR |
0.0001 AUD = |
1 IDR |
2023-10-03 |
1 AUD = |
9934.4347 IDR |
0.0001 AUD = |
1 IDR |
2023-10-02 |
1 AUD = |
9959.0538 IDR |
0.0001 AUD = |
1 IDR |
2023-10-01 |
1 AUD = |
10059.9312 IDR |
0.0001 AUD = |
1 IDR |
2023-09-30 |
1 AUD = |
9888.1718 IDR |
0.0001 AUD = |
1 IDR |
2023-09-29 |
1 AUD = |
9933.7368 IDR |
0.0001 AUD = |
1 IDR |
2023-09-28 |
1 AUD = |
9946.1003 IDR |
0.0001 AUD = |
1 IDR |
2023-09-27 |
1 AUD = |
9902.0842 IDR |
0.0001 AUD = |
1 IDR |
2023-09-26 |
1 AUD = |
9904.5938 IDR |
0.0001 AUD = |
1 IDR |
2023-09-25 |
1 AUD = |
9892.9982 IDR |
0.0001 AUD = |
1 IDR |
2023-09-24 |
1 AUD = |
9916.0586 IDR |
0.0001 AUD = |
1 IDR |
2023-09-23 |
1 AUD = |
9862.8243 IDR |
0.0001 AUD = |
1 IDR |
2023-09-22 |
1 AUD = |
9967.0532 IDR |
0.0001 AUD = |
1 IDR |
2023-09-21 |
1 AUD = |
9958.9116 IDR |
0.0001 AUD = |
1 IDR |
2023-09-20 |
1 AUD = |
9885.6871 IDR |
0.0001 AUD = |
1 IDR |
2023-09-19 |
1 AUD = |
9871.9787 IDR |
0.0001 AUD = |
1 IDR |
2023-09-18 |
1 AUD = |
9880.9807 IDR |
0.0001 AUD = |
1 IDR |
2023-09-17 |
1 AUD = |
9897.1449 IDR |
0.0001 AUD = |
1 IDR |
2023-09-16 |
1 AUD = |
9920.7729 IDR |
0.0001 AUD = |
1 IDR |
2023-09-15 |
1 AUD = |
9847.4824 IDR |
0.0001 AUD = |
1 IDR |
2023-09-14 |
1 AUD = |
9849.2913 IDR |
0.0001 AUD = |
1 IDR |
2023-09-13 |
1 AUD = |
9878.3862 IDR |
0.0001 AUD = |
1 IDR |
2023-09-12 |
1 AUD = |
9781.9565 IDR |
0.0001 AUD = |
1 IDR |
2023-09-11 |
1 AUD = |
9818.1482 IDR |
0.0001 AUD = |
1 IDR |
2023-09-10 |
1 AUD = |
9834.092 IDR |
0.0001 AUD = |
1 IDR |
2023-09-09 |
1 AUD = |
9809.7484 IDR |
0.0001 AUD = |
1 IDR |
2023-09-08 |
1 AUD = |
9801.454 IDR |
0.0001 AUD = |
1 IDR |
2023-09-07 |
1 AUD = |
9776.3313 IDR |
0.0001 AUD = |
1 IDR |
2023-09-06 |
1 AUD = |
9839.539 IDR |
0.0001 AUD = |
1 IDR |
2023-09-05 |
1 AUD = |
9848.0785 IDR |
0.0001 AUD = |
1 IDR |
2023-09-04 |
1 AUD = |
9838.5148 IDR |
0.0001 AUD = |
1 IDR |
2023-09-03 |
1 AUD = |
9912.4977 IDR |
0.0001 AUD = |
1 IDR |
2023-09-02 |
1 AUD = |
9892.3293 IDR |
0.0001 AUD = |
1 IDR |
2023-09-01 |
1 AUD = |
9902.4295 IDR |
0.0001 AUD = |
1 IDR |
2023-08-31 |
1 AUD = |
9736.387 IDR |
0.0001 AUD = |
1 IDR |
2023-08-30 |
1 AUD = |
9798.4301 IDR |
0.0001 AUD = |
1 IDR |
2023-08-29 |
1 AUD = |
9801.4085 IDR |
0.0001 AUD = |
1 IDR |
2023-08-28 |
1 AUD = |
9796.9901 IDR |
0.0001 AUD = |
1 IDR |
2023-08-27 |
1 AUD = |
9796.9901 IDR |
0.0001 AUD = |
1 IDR |
2023-08-26 |
1 AUD = |
9784.8689 IDR |
0.0001 AUD = |
1 IDR |
2023-08-25 |
1 AUD = |
9815.3803 IDR |
0.0001 AUD = |
1 IDR |
2023-08-24 |
1 AUD = |
9849.785 IDR |
0.0001 AUD = |
1 IDR |
2023-08-23 |
1 AUD = |
9828.3768 IDR |
0.0001 AUD = |
1 IDR |
2023-08-22 |
1 AUD = |
9747.4651 IDR |
0.0001 AUD = |
1 IDR |
2023-08-21 |
1 AUD = |
9770.4228 IDR |
0.0001 AUD = |
1 IDR |
2023-08-20 |
1 AUD = |
9786.7121 IDR |
0.0001 AUD = |
1 IDR |
2023-08-19 |
1 AUD = |
9894.623 IDR |
0.0001 AUD = |
1 IDR |
2023-08-18 |
1 AUD = |
9892.4406 IDR |
0.0001 AUD = |
1 IDR |
2023-08-17 |
1 AUD = |
9912.8949 IDR |
0.0001 AUD = |
1 IDR |
2023-08-16 |
1 AUD = |
9935.9078 IDR |
0.0001 AUD = |
1 IDR |
2023-08-15 |
1 AUD = |
9961.9698 IDR |
0.0001 AUD = |
1 IDR |
2023-08-14 |
1 AUD = |
9961.6447 IDR |
0.0001 AUD = |
1 IDR |
2023-08-13 |
1 AUD = |
9969.2922 IDR |
0.0001 AUD = |
1 IDR |
2023-08-12 |
1 AUD = |
10053.8144 IDR |
0.0001 AUD = |
1 IDR |
2023-08-11 |
1 AUD = |
9939.698 IDR |
0.0001 AUD = |
1 IDR |
2023-08-10 |
1 AUD = |
9896.7496 IDR |
0.0001 AUD = |
1 IDR |
2023-08-09 |
1 AUD = |
10019.084 IDR |
0.0001 AUD = |
1 IDR |
2023-08-08 |
1 AUD = |
9989.464 IDR |
0.0001 AUD = |
1 IDR |
2023-08-07 |
1 AUD = |
9978.2036 IDR |
0.0001 AUD = |
1 IDR |
2023-08-06 |
1 AUD = |
9966.9149 IDR |
0.0001 AUD = |
1 IDR |
2023-08-05 |
1 AUD = |
9913.7255 IDR |
0.0001 AUD = |
1 IDR |
2023-08-04 |
1 AUD = |
9993.2403 IDR |
0.0001 AUD = |
1 IDR |
2023-08-03 |
1 AUD = |
9996.8946 IDR |
0.0001 AUD = |
1 IDR |
2023-08-02 |
1 AUD = |
10136.4457 IDR |
0.0001 AUD = |
1 IDR |
2023-08-01 |
1 AUD = |
10036.6359 IDR |
0.0001 AUD = |
1 IDR |
2023-07-31 |
1 AUD = |
10044.9471 IDR |
0.0001 AUD = |
1 IDR |
2023-07-30 |
1 AUD = |
10068.2435 IDR |
0.0001 AUD = |
1 IDR |
2023-07-29 |
1 AUD = |
10230.2154 IDR |
0.0001 AUD = |
1 IDR |
2023-07-28 |
1 AUD = |
10114.1233 IDR |
0.0001 AUD = |
1 IDR |
2023-07-27 |
1 AUD = |
10176.8024 IDR |
0.0001 AUD = |
1 IDR |
2023-07-26 |
1 AUD = |
10119.5407 IDR |
0.0001 AUD = |
1 IDR |
2023-07-25 |
1 AUD = |
10108.7915 IDR |
0.0001 AUD = |
1 IDR |
2023-07-24 |
1 AUD = |
10121.1037 IDR |
0.0001 AUD = |
1 IDR |
2023-07-23 |
1 AUD = |
10128.8042 IDR |
0.0001 AUD = |
1 IDR |
2023-07-22 |
1 AUD = |
10254.6638 IDR |
0.0001 AUD = |
1 IDR |
2023-07-21 |
1 AUD = |
10157.853 IDR |
0.0001 AUD = |
1 IDR |
2023-07-20 |
1 AUD = |
10198.3128 IDR |
0.0001 AUD = |
1 IDR |
2023-07-19 |
1 AUD = |
10189.9264 IDR |
0.0001 AUD = |
1 IDR |
2023-07-18 |
1 AUD = |
10229.7907 IDR |
0.0001 AUD = |
1 IDR |
2023-07-17 |
1 AUD = |
10260.5663 IDR |
0.0001 AUD = |
1 IDR |
2023-07-16 |
1 AUD = |
10299.8723 IDR |
0.0001 AUD = |
1 IDR |
2023-07-15 |
1 AUD = |
10271.669 IDR |
0.0001 AUD = |
1 IDR |
2023-07-14 |
1 AUD = |
10052.5005 IDR |
0.0001 AUD = |
1 IDR |
2023-07-13 |
1 AUD = |
10076.2607 IDR |
0.0001 AUD = |
1 IDR |
2023-07-12 |
1 AUD = |
10063.9479 IDR |
0.0001 AUD = |
1 IDR |
2023-07-11 |
1 AUD = |
10123.8135 IDR |
0.0001 AUD = |
1 IDR |
2023-07-10 |
1 AUD = |
10141.6732 IDR |
0.0001 AUD = |
1 IDR |
2023-07-09 |
1 AUD = |
10049.1798 IDR |
0.0001 AUD = |
1 IDR |
2023-07-08 |
1 AUD = |
10087.1298 IDR |
0.0001 AUD = |
1 IDR |
2023-07-07 |
1 AUD = |
10052.2576 IDR |
0.0001 AUD = |
1 IDR |
2023-07-06 |
1 AUD = |
10055.0282 IDR |
0.0001 AUD = |
1 IDR |
2023-07-05 |
1 AUD = |
10019.9206 IDR |
0.0001 AUD = |
1 IDR |
2023-07-04 |
1 AUD = |
9995.7998 IDR |
0.0001 AUD = |
1 IDR |
2023-07-03 |
1 AUD = |
10021.188 IDR |
0.0001 AUD = |
1 IDR |
2023-07-02 |
1 AUD = |
9992.7581 IDR |
0.0001 AUD = |
1 IDR |
2023-07-01 |
1 AUD = |
9960.4043 IDR |
0.0001 AUD = |
1 IDR |
2023-06-30 |
1 AUD = |
9901.8338 IDR |
0.0001 AUD = |
1 IDR |
2023-06-29 |
1 AUD = |
10038.9824 IDR |
0.0001 AUD = |
1 IDR |
2023-06-28 |
1 AUD = |
10046.1377 IDR |
0.0001 AUD = |
1 IDR |
2023-06-27 |
1 AUD = |
10013.0221 IDR |
0.0001 AUD = |
1 IDR |
2023-06-26 |
1 AUD = |
10047.2804 IDR |
0.0001 AUD = |
1 IDR |
2023-06-25 |
1 AUD = |
10118.0884 IDR |
0.0001 AUD = |
1 IDR |
2023-06-23 |
1 AUD = |
10101.481 IDR |
0.0001 AUD = |
1 IDR |
2023-06-22 |
1 AUD = |
10172.6264 IDR |
0.0001 AUD = |
1 IDR |
2023-06-21 |
1 AUD = |
10285.867 IDR |
0.0001 AUD = |
1 IDR |
2023-06-20 |
1 AUD = |
10272.3002 IDR |
0.0001 AUD = |
1 IDR |
2023-06-19 |
1 AUD = |
10279.9918 IDR |
0.0001 AUD = |
1 IDR |
2023-06-18 |
1 AUD = |
10282.7472 IDR |
0.0001 AUD = |
1 IDR |
2023-06-17 |
1 AUD = |
10158.9161 IDR |
0.0001 AUD = |
1 IDR |
2023-06-16 |
1 AUD = |
10151.1614 IDR |
0.0001 AUD = |
1 IDR |
2023-06-15 |
1 AUD = |
10107.0518 IDR |
0.0001 AUD = |
1 IDR |
2023-06-14 |
1 AUD = |
10058.5515 IDR |
0.0001 AUD = |
1 IDR |
2023-06-13 |
1 AUD = |
10002.1568 IDR |
0.0001 AUD = |
1 IDR |
2023-06-12 |
1 AUD = |
10035.1828 IDR |
0.0001 AUD = |
1 IDR |
2023-06-11 |
1 AUD = |
10027.9508 IDR |
0.0001 AUD = |
1 IDR |
2023-06-10 |
1 AUD = |
9940.9251 IDR |
0.0001 AUD = |
1 IDR |
2023-06-09 |
1 AUD = |
9964.151 IDR |
0.0001 AUD = |
1 IDR |
2023-06-08 |
1 AUD = |
9890.9197 IDR |
0.0001 AUD = |
1 IDR |
2023-06-07 |
1 AUD = |
9807.4815 IDR |
0.0001 AUD = |
1 IDR |
2023-06-06 |
1 AUD = |
9911.3991 IDR |
0.0001 AUD = |
1 IDR |
2023-06-05 |
1 AUD = |
9853.1473 IDR |
0.0001 AUD = |
1 IDR |
2023-06-04 |
1 AUD = |
9867.2396 IDR |
0.0001 AUD = |
1 IDR |
2023-06-03 |
1 AUD = |
9653.012 IDR |
0.0001 AUD = |
1 IDR |
2023-06-01 |
1 AUD = |
9797.0173 IDR |
0.0001 AUD = |
1 IDR |
2023-05-31 |
1 AUD = |
9803.4342 IDR |
0.0001 AUD = |
1 IDR |
2023-05-30 |
1 AUD = |
9756.5506 IDR |
0.0001 AUD = |
1 IDR |
2023-05-29 |
1 AUD = |
9747.7513 IDR |
0.0001 AUD = |
1 IDR |
2023-05-28 |
1 AUD = |
9798.1367 IDR |
0.0001 AUD = |
1 IDR |
2023-05-27 |
1 AUD = |
9782.8085 IDR |
0.0001 AUD = |
1 IDR |
2023-05-26 |
1 AUD = |
9844.4813 IDR |
0.0001 AUD = |
1 IDR |
2023-05-25 |
1 AUD = |
9890.9822 IDR |
0.0001 AUD = |
1 IDR |
2023-05-24 |
1 AUD = |
9894.8165 IDR |
0.0001 AUD = |
1 IDR |
2023-05-23 |
1 AUD = |
9904.0259 IDR |
0.0001 AUD = |
1 IDR |
2023-05-22 |
1 AUD = |
9926.6393 IDR |
0.0001 AUD = |
1 IDR |
2023-05-21 |
1 AUD = |
9948.6449 IDR |
0.0001 AUD = |
1 IDR |
2023-05-20 |
1 AUD = |
9890.9977 IDR |
0.0001 AUD = |
1 IDR |
2023-05-19 |
1 AUD = |
9934.6257 IDR |
0.0001 AUD = |
1 IDR |
2023-05-18 |
1 AUD = |
9932.2966 IDR |
0.0001 AUD = |
1 IDR |
2023-05-17 |
1 AUD = |
9954.7442 IDR |
0.0001 AUD = |
1 IDR |
2023-05-16 |
1 AUD = |
9831.5652 IDR |
0.0001 AUD = |
1 IDR |
2023-05-15 |
1 AUD = |
9795.4576 IDR |
0.0001 AUD = |
1 IDR |
2023-05-14 |
1 AUD = |
9912.7886 IDR |
0.0001 AUD = |
1 IDR |
2023-05-13 |
1 AUD = |
9991.3175 IDR |
0.0001 AUD = |
1 IDR |
2023-05-12 |
1 AUD = |
10069.1676 IDR |
0.0001 AUD = |
1 IDR |
2023-05-11 |
1 AUD = |
9924.1744 IDR |
0.0001 AUD = |
1 IDR |
2023-05-10 |
1 AUD = |
10043.2288 IDR |
0.0001 AUD = |
1 IDR |
2023-05-09 |
1 AUD = |
9971.2653 IDR |
0.0001 AUD = |
1 IDR |
2023-05-08 |
1 AUD = |
9921.9093 IDR |
0.0001 AUD = |
1 IDR |
2023-05-07 |
1 AUD = |
9838.4923 IDR |
0.0001 AUD = |
1 IDR |
2023-05-06 |
1 AUD = |
9787.3107 IDR |
0.0001 AUD = |
1 IDR |
2023-05-05 |
1 AUD = |
9788.1291 IDR |
0.0001 AUD = |
1 IDR |
2023-05-04 |
1 AUD = |
9819.6855 IDR |
0.0001 AUD = |
1 IDR |
2023-05-03 |
1 AUD = |
9824.4259 IDR |
0.0001 AUD = |
1 IDR |
2023-05-02 |
1 AUD = |
9698.5436 IDR |
0.0001 AUD = |
1 IDR |
2023-05-01 |
1 AUD = |
9693.918 IDR |
0.0001 AUD = |
1 IDR |
2023-04-30 |
1 AUD = |
9664.7456 IDR |
0.0001 AUD = |
1 IDR |
2023-04-29 |
1 AUD = |
9700.2691 IDR |
0.0001 AUD = |
1 IDR |
2023-04-28 |
1 AUD = |
9702.8971 IDR |
0.0001 AUD = |
1 IDR |
2023-04-27 |
1 AUD = |
9878.1697 IDR |
0.0001 AUD = |
1 IDR |
2023-04-26 |
1 AUD = |
9986.8989 IDR |
0.0001 AUD = |
1 IDR |
2023-04-25 |
1 AUD = |
10001.8738 IDR |
0.0001 AUD = |
1 IDR |
2023-04-24 |
1 AUD = |
9934.2845 IDR |
0.0001 AUD = |
1 IDR |
2023-04-23 |
1 AUD = |
10013.6098 IDR |
0.0001 AUD = |
1 IDR |
2023-04-22 |
1 AUD = |
10080.1091 IDR |
0.0001 AUD = |
1 IDR |
2023-04-21 |
1 AUD = |
10044.1434 IDR |
0.0001 AUD = |
1 IDR |
2023-04-20 |
1 AUD = |
10094.0152 IDR |
0.0001 AUD = |
1 IDR |
2023-04-19 |
1 AUD = |
9966.6017 IDR |
0.0001 AUD = |
1 IDR |
2023-04-18 |
1 AUD = |
9963.5032 IDR |
0.0001 AUD = |
1 IDR |
2023-04-17 |
1 AUD = |
9857.8326 IDR |
0.0001 AUD = |
1 IDR |
2023-04-16 |
1 AUD = |
9999.5941 IDR |
0.0001 AUD = |
1 IDR |
2023-04-15 |
1 AUD = |
9987.2984 IDR |
0.0001 AUD = |
1 IDR |
2023-04-14 |
1 AUD = |
9875.6698 IDR |
0.0001 AUD = |
1 IDR |
2023-04-13 |
1 AUD = |
9877.1348 IDR |
0.0001 AUD = |
1 IDR |
2023-04-12 |
1 AUD = |
9881.957 IDR |
0.0001 AUD = |
1 IDR |
2023-04-11 |
1 AUD = |
9983.32 IDR |
0.0001 AUD = |
1 IDR |
2023-04-10 |
1 AUD = |
9949.96 IDR |
0.0001 AUD = |
1 IDR |
2023-04-09 |
1 AUD = |
9969.9054 IDR |
0.0001 AUD = |
1 IDR |
2023-04-08 |
1 AUD = |
9966.3807 IDR |
0.0001 AUD = |
1 IDR |
2023-04-07 |
1 AUD = |
10020.3991 IDR |
0.0001 AUD = |
1 IDR |
2023-04-06 |
1 AUD = |
10061.7259 IDR |
0.0001 AUD = |
1 IDR |
2023-04-05 |
1 AUD = |
10115.7711 IDR |
0.0001 AUD = |
1 IDR |
2023-04-04 |
1 AUD = |
9979.4014 IDR |
0.0001 AUD = |
1 IDR |
2023-04-03 |
1 AUD = |
10028.4233 IDR |
0.0001 AUD = |
1 IDR |
2023-04-02 |
1 AUD = |
10027.6001 IDR |
0.0001 AUD = |
1 IDR |
2023-04-01 |
1 AUD = |
10024.9138 IDR |
0.0001 AUD = |
1 IDR |
2023-03-31 |
1 AUD = |
10030.109 IDR |
0.0001 AUD = |
1 IDR |
2023-03-30 |
1 AUD = |
10035.9763 IDR |
0.0001 AUD = |
1 IDR |
2023-03-29 |
1 AUD = |
9997.0802 IDR |
0.0001 AUD = |
1 IDR |
2023-03-28 |
1 AUD = |
10051.5515 IDR |
0.0001 AUD = |
1 IDR |
2023-03-27 |