Last Year History for AUD/HKD
AUD |
HKD |
AUD |
HKD |
Date |
1 AUD = |
5.0757 HKD |
0.197 AUD = |
1 HKD |
2024-03-28 |
1 AUD = |
5.1045 HKD |
0.1959 AUD = |
1 HKD |
2024-03-27 |
1 AUD = |
5.1261 HKD |
0.1951 AUD = |
1 HKD |
2024-03-26 |
1 AUD = |
5.1055 HKD |
0.1959 AUD = |
1 HKD |
2024-03-25 |
1 AUD = |
5.0984 HKD |
0.1961 AUD = |
1 HKD |
2024-03-24 |
1 AUD = |
5.0984 HKD |
0.1961 AUD = |
1 HKD |
2024-03-23 |
1 AUD = |
5.0927 HKD |
0.1964 AUD = |
1 HKD |
2024-03-22 |
1 AUD = |
5.1682 HKD |
0.1935 AUD = |
1 HKD |
2024-03-21 |
1 AUD = |
5.0954 HKD |
0.1963 AUD = |
1 HKD |
2024-03-20 |
1 AUD = |
5.0896 HKD |
0.1965 AUD = |
1 HKD |
2024-03-19 |
1 AUD = |
5.1364 HKD |
0.1947 AUD = |
1 HKD |
2024-03-18 |
1 AUD = |
5.1334 HKD |
0.1948 AUD = |
1 HKD |
2024-03-17 |
1 AUD = |
5.1334 HKD |
0.1948 AUD = |
1 HKD |
2024-03-16 |
1 AUD = |
5.1356 HKD |
0.1947 AUD = |
1 HKD |
2024-03-15 |
1 AUD = |
5.1815 HKD |
0.193 AUD = |
1 HKD |
2024-03-14 |
1 AUD = |
5.1695 HKD |
0.1934 AUD = |
1 HKD |
2024-03-13 |
1 AUD = |
5.1763 HKD |
0.1932 AUD = |
1 HKD |
2024-03-12 |
1 AUD = |
5.1751 HKD |
0.1932 AUD = |
1 HKD |
2024-03-11 |
1 AUD = |
5.1957 HKD |
0.1925 AUD = |
1 HKD |
2024-03-10 |
1 AUD = |
5.1957 HKD |
0.1925 AUD = |
1 HKD |
2024-03-09 |
1 AUD = |
5.1978 HKD |
0.1924 AUD = |
1 HKD |
2024-03-08 |
1 AUD = |
5.1681 HKD |
0.1935 AUD = |
1 HKD |
2024-03-07 |
1 AUD = |
5.102 HKD |
0.196 AUD = |
1 HKD |
2024-03-06 |
1 AUD = |
5.0809 HKD |
0.1968 AUD = |
1 HKD |
2024-03-05 |
1 AUD = |
5.1037 HKD |
0.1959 AUD = |
1 HKD |
2024-03-04 |
1 AUD = |
5.116 HKD |
0.1955 AUD = |
1 HKD |
2024-03-03 |
1 AUD = |
5.116 HKD |
0.1955 AUD = |
1 HKD |
2024-03-02 |
1 AUD = |
5.0929 HKD |
0.1964 AUD = |
1 HKD |
2024-03-01 |
1 AUD = |
5.0838 HKD |
0.1967 AUD = |
1 HKD |
2024-02-29 |
1 AUD = |
5.0858 HKD |
0.1966 AUD = |
1 HKD |
2024-02-28 |
1 AUD = |
5.1259 HKD |
0.1951 AUD = |
1 HKD |
2024-02-27 |
1 AUD = |
5.123 HKD |
0.1952 AUD = |
1 HKD |
2024-02-26 |
1 AUD = |
5.1279 HKD |
0.195 AUD = |
1 HKD |
2024-02-25 |
1 AUD = |
5.1279 HKD |
0.195 AUD = |
1 HKD |
2024-02-24 |
1 AUD = |
5.1333 HKD |
0.1948 AUD = |
1 HKD |
2024-02-23 |
1 AUD = |
5.1502 HKD |
0.1942 AUD = |
1 HKD |
2024-02-22 |
1 AUD = |
5.1297 HKD |
0.1949 AUD = |
1 HKD |
2024-02-21 |
1 AUD = |
5.1296 HKD |
0.1949 AUD = |
1 HKD |
2024-02-20 |
1 AUD = |
5.1133 HKD |
0.1956 AUD = |
1 HKD |
2024-02-19 |
1 AUD = |
5.0996 HKD |
0.1961 AUD = |
1 HKD |
2024-02-18 |
1 AUD = |
5.0996 HKD |
0.1961 AUD = |
1 HKD |
2024-02-17 |
1 AUD = |
5.1029 HKD |
0.196 AUD = |
1 HKD |
2024-02-16 |
1 AUD = |
5.0818 HKD |
0.1968 AUD = |
1 HKD |
2024-02-15 |
1 AUD = |
5.0648 HKD |
0.1974 AUD = |
1 HKD |
2024-02-14 |
1 AUD = |
5.0971 HKD |
0.1962 AUD = |
1 HKD |
2024-02-13 |
1 AUD = |
5.1005 HKD |
0.1961 AUD = |
1 HKD |
2024-02-12 |
1 AUD = |
5.1027 HKD |
0.196 AUD = |
1 HKD |
2024-02-11 |
1 AUD = |
5.1027 HKD |
0.196 AUD = |
1 HKD |
2024-02-10 |
1 AUD = |
5.0893 HKD |
0.1965 AUD = |
1 HKD |
2024-02-09 |
1 AUD = |
5.0869 HKD |
0.1966 AUD = |
1 HKD |
2024-02-08 |
1 AUD = |
5.0986 HKD |
0.1961 AUD = |
1 HKD |
2024-02-07 |
1 AUD = |
5.0797 HKD |
0.1969 AUD = |
1 HKD |
2024-02-06 |
1 AUD = |
5.0837 HKD |
0.1967 AUD = |
1 HKD |
2024-02-05 |
1 AUD = |
5.1012 HKD |
0.196 AUD = |
1 HKD |
2024-02-04 |
1 AUD = |
5.1012 HKD |
0.196 AUD = |
1 HKD |
2024-02-03 |
1 AUD = |
5.1634 HKD |
0.1937 AUD = |
1 HKD |
2024-02-02 |
1 AUD = |
5.092 HKD |
0.1964 AUD = |
1 HKD |
2024-02-01 |
1 AUD = |
5.141 HKD |
0.1945 AUD = |
1 HKD |
2024-01-31 |
1 AUD = |
5.1585 HKD |
0.1939 AUD = |
1 HKD |
2024-01-30 |
1 AUD = |
5.1577 HKD |
0.1939 AUD = |
1 HKD |
2024-01-29 |
1 AUD = |
5.1395 HKD |
0.1946 AUD = |
1 HKD |
2024-01-28 |
1 AUD = |
5.1395 HKD |
0.1946 AUD = |
1 HKD |
2024-01-27 |
1 AUD = |
5.1542 HKD |
0.194 AUD = |
1 HKD |
2024-01-26 |
1 AUD = |
5.1504 HKD |
0.1942 AUD = |
1 HKD |
2024-01-25 |
1 AUD = |
5.1581 HKD |
0.1939 AUD = |
1 HKD |
2024-01-24 |
1 AUD = |
5.1552 HKD |
0.194 AUD = |
1 HKD |
2024-01-23 |
1 AUD = |
5.1589 HKD |
0.1938 AUD = |
1 HKD |
2024-01-22 |
1 AUD = |
5.1589 HKD |
0.1938 AUD = |
1 HKD |
2024-01-21 |
1 AUD = |
5.1561 HKD |
0.1939 AUD = |
1 HKD |
2024-01-20 |
1 AUD = |
5.1336 HKD |
0.1948 AUD = |
1 HKD |
2024-01-19 |
1 AUD = |
5.1304 HKD |
0.1949 AUD = |
1 HKD |
2024-01-18 |
1 AUD = |
5.1716 HKD |
0.1934 AUD = |
1 HKD |
2024-01-17 |
1 AUD = |
5.2051 HKD |
0.1921 AUD = |
1 HKD |
2024-01-16 |
1 AUD = |
5.2277 HKD |
0.1913 AUD = |
1 HKD |
2024-01-15 |
1 AUD = |
5.2277 HKD |
0.1913 AUD = |
1 HKD |
2024-01-14 |
1 AUD = |
5.2242 HKD |
0.1914 AUD = |
1 HKD |
2024-01-13 |
1 AUD = |
5.2488 HKD |
0.1905 AUD = |
1 HKD |
2024-01-12 |
1 AUD = |
5.2408 HKD |
0.1908 AUD = |
1 HKD |
2024-01-11 |
1 AUD = |
5.2344 HKD |
0.191 AUD = |
1 HKD |
2024-01-10 |
1 AUD = |
5.2203 HKD |
0.1916 AUD = |
1 HKD |
2024-01-09 |
1 AUD = |
5.2375 HKD |
0.1909 AUD = |
1 HKD |
2024-01-08 |
1 AUD = |
5.2375 HKD |
0.1909 AUD = |
1 HKD |
2024-01-07 |
1 AUD = |
5.2212 HKD |
0.1915 AUD = |
1 HKD |
2024-01-06 |
1 AUD = |
5.25 HKD |
0.1905 AUD = |
1 HKD |
2024-01-05 |
1 AUD = |
5.2524 HKD |
0.1904 AUD = |
1 HKD |
2024-01-04 |
1 AUD = |
5.3034 HKD |
0.1886 AUD = |
1 HKD |
2024-01-03 |
1 AUD = |
5.327 HKD |
0.1877 AUD = |
1 HKD |
2024-01-02 |
1 AUD = |
5.321 HKD |
0.1879 AUD = |
1 HKD |
2024-01-01 |
1 AUD = |
5.3213 HKD |
0.1879 AUD = |
1 HKD |
2023-12-31 |
1 AUD = |
5.3059 HKD |
0.1885 AUD = |
1 HKD |
2023-12-30 |
1 AUD = |
5.3435 HKD |
0.1871 AUD = |
1 HKD |
2023-12-29 |
1 AUD = |
5.3456 HKD |
0.1871 AUD = |
1 HKD |
2023-12-28 |
1 AUD = |
5.3191 HKD |
0.188 AUD = |
1 HKD |
2023-12-27 |
1 AUD = |
5.3047 HKD |
0.1885 AUD = |
1 HKD |
2023-12-26 |
1 AUD = |
5.3161 HKD |
0.1881 AUD = |
1 HKD |
2023-12-25 |
1 AUD = |
5.3161 HKD |
0.1881 AUD = |
1 HKD |
2023-12-24 |
1 AUD = |
5.3189 HKD |
0.188 AUD = |
1 HKD |
2023-12-23 |
1 AUD = |
5.2783 HKD |
0.1895 AUD = |
1 HKD |
2023-12-22 |
1 AUD = |
5.2784 HKD |
0.1895 AUD = |
1 HKD |
2023-12-21 |
1 AUD = |
5.2546 HKD |
0.1903 AUD = |
1 HKD |
2023-12-20 |
1 AUD = |
5.2411 HKD |
0.1908 AUD = |
1 HKD |
2023-12-19 |
1 AUD = |
5.2293 HKD |
0.1912 AUD = |
1 HKD |
2023-12-18 |
1 AUD = |
5.2293 HKD |
0.1912 AUD = |
1 HKD |
2023-12-17 |
1 AUD = |
5.2346 HKD |
0.191 AUD = |
1 HKD |
2023-12-16 |
1 AUD = |
5.2386 HKD |
0.1909 AUD = |
1 HKD |
2023-12-15 |
1 AUD = |
5.1223 HKD |
0.1952 AUD = |
1 HKD |
2023-12-14 |
1 AUD = |
5.1452 HKD |
0.1944 AUD = |
1 HKD |
2023-12-13 |
1 AUD = |
5.1172 HKD |
0.1954 AUD = |
1 HKD |
2023-12-12 |
1 AUD = |
5.1415 HKD |
0.1945 AUD = |
1 HKD |
2023-12-11 |
1 AUD = |
5.1415 HKD |
0.1945 AUD = |
1 HKD |
2023-12-10 |
1 AUD = |
5.154 HKD |
0.194 AUD = |
1 HKD |
2023-12-09 |
1 AUD = |
5.1294 HKD |
0.195 AUD = |
1 HKD |
2023-12-08 |
1 AUD = |
5.1344 HKD |
0.1948 AUD = |
1 HKD |
2023-12-07 |
1 AUD = |
5.1287 HKD |
0.195 AUD = |
1 HKD |
2023-12-06 |
1 AUD = |
5.2002 HKD |
0.1923 AUD = |
1 HKD |
2023-12-05 |
1 AUD = |
5.2078 HKD |
0.192 AUD = |
1 HKD |
2023-12-04 |
1 AUD = |
5.2082 HKD |
0.192 AUD = |
1 HKD |
2023-12-03 |
1 AUD = |
5.1657 HKD |
0.1936 AUD = |
1 HKD |
2023-12-02 |
1 AUD = |
5.1562 HKD |
0.1939 AUD = |
1 HKD |
2023-12-01 |
1 AUD = |
5.1712 HKD |
0.1934 AUD = |
1 HKD |
2023-11-30 |
1 AUD = |
5.1543 HKD |
0.194 AUD = |
1 HKD |
2023-11-29 |
1 AUD = |
5.1476 HKD |
0.1943 AUD = |
1 HKD |
2023-11-28 |
1 AUD = |
5.1306 HKD |
0.1949 AUD = |
1 HKD |
2023-11-27 |
1 AUD = |
5.1306 HKD |
0.1949 AUD = |
1 HKD |
2023-11-26 |
1 AUD = |
5.1201 HKD |
0.1953 AUD = |
1 HKD |
2023-11-25 |
1 AUD = |
5.1129 HKD |
0.1956 AUD = |
1 HKD |
2023-11-24 |
1 AUD = |
5.1167 HKD |
0.1954 AUD = |
1 HKD |
2023-11-23 |
1 AUD = |
5.1269 HKD |
0.195 AUD = |
1 HKD |
2023-11-22 |
1 AUD = |
5.1093 HKD |
0.1957 AUD = |
1 HKD |
2023-11-21 |
1 AUD = |
5.0784 HKD |
0.1969 AUD = |
1 HKD |
2023-11-20 |
1 AUD = |
5.0784 HKD |
0.1969 AUD = |
1 HKD |
2023-11-19 |
1 AUD = |
5.07 HKD |
0.1972 AUD = |
1 HKD |
2023-11-18 |
1 AUD = |
5.0546 HKD |
0.1978 AUD = |
1 HKD |
2023-11-17 |
1 AUD = |
5.0944 HKD |
0.1963 AUD = |
1 HKD |
2023-11-16 |
1 AUD = |
4.974 HKD |
0.201 AUD = |
1 HKD |
2023-11-15 |
1 AUD = |
4.9766 HKD |
0.2009 AUD = |
1 HKD |
2023-11-14 |
1 AUD = |
4.9669 HKD |
0.2013 AUD = |
1 HKD |
2023-11-13 |
1 AUD = |
4.9673 HKD |
0.2013 AUD = |
1 HKD |
2023-11-12 |
1 AUD = |
4.9681 HKD |
0.2013 AUD = |
1 HKD |
2023-11-11 |
1 AUD = |
4.9986 HKD |
0.2001 AUD = |
1 HKD |
2023-11-10 |
1 AUD = |
5.0221 HKD |
0.1991 AUD = |
1 HKD |
2023-11-09 |
1 AUD = |
5.018 HKD |
0.1993 AUD = |
1 HKD |
2023-11-08 |
1 AUD = |
5.0837 HKD |
0.1967 AUD = |
1 HKD |
2023-11-07 |
1 AUD = |
5.0959 HKD |
0.1962 AUD = |
1 HKD |
2023-11-06 |
1 AUD = |
5.0959 HKD |
0.1962 AUD = |
1 HKD |
2023-11-05 |
1 AUD = |
5.0811 HKD |
0.1968 AUD = |
1 HKD |
2023-11-04 |
1 AUD = |
5.0512 HKD |
0.198 AUD = |
1 HKD |
2023-11-03 |
1 AUD = |
4.9722 HKD |
0.2011 AUD = |
1 HKD |
2023-11-02 |
1 AUD = |
4.9649 HKD |
0.2014 AUD = |
1 HKD |
2023-11-01 |
1 AUD = |
4.9847 HKD |
0.2006 AUD = |
1 HKD |
2023-10-31 |
1 AUD = |
4.9546 HKD |
0.2018 AUD = |
1 HKD |
2023-10-30 |
1 AUD = |
4.9545 HKD |
0.2018 AUD = |
1 HKD |
2023-10-29 |
1 AUD = |
4.9693 HKD |
0.2012 AUD = |
1 HKD |
2023-10-28 |
1 AUD = |
4.944 HKD |
0.2023 AUD = |
1 HKD |
2023-10-27 |
1 AUD = |
4.9602 HKD |
0.2016 AUD = |
1 HKD |
2023-10-26 |
1 AUD = |
4.9771 HKD |
0.2009 AUD = |
1 HKD |
2023-10-25 |
1 AUD = |
4.9398 HKD |
0.2024 AUD = |
1 HKD |
2023-10-24 |
1 AUD = |
4.9402 HKD |
0.2024 AUD = |
1 HKD |
2023-10-23 |
1 AUD = |
4.9402 HKD |
0.2024 AUD = |
1 HKD |
2023-10-22 |
1 AUD = |
4.9372 HKD |
0.2025 AUD = |
1 HKD |
2023-10-21 |
1 AUD = |
4.945 HKD |
0.2022 AUD = |
1 HKD |
2023-10-20 |
1 AUD = |
4.9798 HKD |
0.2008 AUD = |
1 HKD |
2023-10-19 |
1 AUD = |
4.9621 HKD |
0.2015 AUD = |
1 HKD |
2023-10-18 |
1 AUD = |
4.9498 HKD |
0.202 AUD = |
1 HKD |
2023-10-17 |
1 AUD = |
4.9196 HKD |
0.2033 AUD = |
1 HKD |
2023-10-16 |
1 AUD = |
4.9204 HKD |
0.2032 AUD = |
1 HKD |
2023-10-15 |
1 AUD = |
4.9477 HKD |
0.2021 AUD = |
1 HKD |
2023-10-14 |
1 AUD = |
4.9942 HKD |
0.2002 AUD = |
1 HKD |
2023-10-13 |
1 AUD = |
5.0215 HKD |
0.1991 AUD = |
1 HKD |
2023-10-12 |
1 AUD = |
5.0036 HKD |
0.1999 AUD = |
1 HKD |
2023-10-11 |
1 AUD = |
4.99 HKD |
0.2004 AUD = |
1 HKD |
2023-10-10 |
1 AUD = |
4.9983 HKD |
0.2001 AUD = |
1 HKD |
2023-10-09 |
1 AUD = |
4.9983 HKD |
0.2001 AUD = |
1 HKD |
2023-10-08 |
1 AUD = |
4.9537 HKD |
0.2019 AUD = |
1 HKD |
2023-10-07 |
1 AUD = |
4.969 HKD |
0.2012 AUD = |
1 HKD |
2023-10-06 |
1 AUD = |
4.9619 HKD |
0.2015 AUD = |
1 HKD |
2023-10-05 |
1 AUD = |
4.938 HKD |
0.2025 AUD = |
1 HKD |
2023-10-04 |
1 AUD = |
5.0026 HKD |
0.1999 AUD = |
1 HKD |
2023-10-03 |
1 AUD = |
5.033 HKD |
0.1987 AUD = |
1 HKD |
2023-10-02 |
1 AUD = |
5.0339 HKD |
0.1987 AUD = |
1 HKD |
2023-10-01 |
1 AUD = |
5.0846 HKD |
0.1967 AUD = |
1 HKD |
2023-09-30 |
1 AUD = |
5.0025 HKD |
0.1999 AUD = |
1 HKD |
2023-09-29 |
1 AUD = |
4.9878 HKD |
0.2005 AUD = |
1 HKD |
2023-09-28 |
1 AUD = |
5.0195 HKD |
0.1992 AUD = |
1 HKD |
2023-09-27 |
1 AUD = |
5.0218 HKD |
0.1991 AUD = |
1 HKD |
2023-09-26 |
1 AUD = |
5.0379 HKD |
0.1985 AUD = |
1 HKD |
2023-09-25 |
1 AUD = |
5.0379 HKD |
0.1985 AUD = |
1 HKD |
2023-09-24 |
1 AUD = |
5.0499 HKD |
0.198 AUD = |
1 HKD |
2023-09-23 |
1 AUD = |
5.0061 HKD |
0.1998 AUD = |
1 HKD |
2023-09-22 |
1 AUD = |
5.0734 HKD |
0.1971 AUD = |
1 HKD |
2023-09-21 |
1 AUD = |
5.0595 HKD |
0.1976 AUD = |
1 HKD |
2023-09-20 |
1 AUD = |
5.0266 HKD |
0.1989 AUD = |
1 HKD |
2023-09-19 |
1 AUD = |
5.0332 HKD |
0.1987 AUD = |
1 HKD |
2023-09-18 |
1 AUD = |
5.0332 HKD |
0.1987 AUD = |
1 HKD |
2023-09-17 |
1 AUD = |
5.0419 HKD |
0.1983 AUD = |
1 HKD |
2023-09-16 |
1 AUD = |
5.0424 HKD |
0.1983 AUD = |
1 HKD |
2023-09-15 |
1 AUD = |
5.0171 HKD |
0.1993 AUD = |
1 HKD |
2023-09-14 |
1 AUD = |
5.0207 HKD |
0.1992 AUD = |
1 HKD |
2023-09-13 |
1 AUD = |
5.0401 HKD |
0.1984 AUD = |
1 HKD |
2023-09-12 |
1 AUD = |
5.0044 HKD |
0.1998 AUD = |
1 HKD |
2023-09-11 |
1 AUD = |
5.0044 HKD |
0.1998 AUD = |
1 HKD |
2023-09-10 |
1 AUD = |
5.0123 HKD |
0.1995 AUD = |
1 HKD |
2023-09-09 |
1 AUD = |
5.0097 HKD |
0.1996 AUD = |
1 HKD |
2023-09-08 |
1 AUD = |
5.0104 HKD |
0.1996 AUD = |
1 HKD |
2023-09-07 |
1 AUD = |
5.0036 HKD |
0.1999 AUD = |
1 HKD |
2023-09-06 |
1 AUD = |
5.0607 HKD |
0.1976 AUD = |
1 HKD |
2023-09-05 |
1 AUD = |
5.0672 HKD |
0.1973 AUD = |
1 HKD |
2023-09-04 |
1 AUD = |
5.0685 HKD |
0.1973 AUD = |
1 HKD |
2023-09-03 |
1 AUD = |
5.1082 HKD |
0.1958 AUD = |
1 HKD |
2023-09-02 |
1 AUD = |
5.093 HKD |
0.1963 AUD = |
1 HKD |
2023-09-01 |
1 AUD = |
5.1044 HKD |
0.1959 AUD = |
1 HKD |
2023-08-31 |
1 AUD = |
5.0254 HKD |
0.199 AUD = |
1 HKD |
2023-08-30 |
1 AUD = |
5.0397 HKD |
0.1984 AUD = |
1 HKD |
2023-08-29 |
1 AUD = |
5.0273 HKD |
0.1989 AUD = |
1 HKD |
2023-08-28 |
1 AUD = |
5.0234 HKD |
0.1991 AUD = |
1 HKD |
2023-08-27 |
1 AUD = |
5.0234 HKD |
0.1991 AUD = |
1 HKD |
2023-08-26 |
1 AUD = |
5.0328 HKD |
0.1987 AUD = |
1 HKD |
2023-08-25 |
1 AUD = |
5.0297 HKD |
0.1988 AUD = |
1 HKD |
2023-08-24 |
1 AUD = |
5.0379 HKD |
0.1985 AUD = |
1 HKD |
2023-08-23 |
1 AUD = |
5.0275 HKD |
0.1989 AUD = |
1 HKD |
2023-08-22 |
1 AUD = |
4.9938 HKD |
0.2002 AUD = |
1 HKD |
2023-08-21 |
1 AUD = |
4.9945 HKD |
0.2002 AUD = |
1 HKD |
2023-08-20 |
1 AUD = |
5.0019 HKD |
0.1999 AUD = |
1 HKD |
2023-08-19 |
1 AUD = |
5.0404 HKD |
0.1984 AUD = |
1 HKD |
2023-08-18 |
1 AUD = |
5.0405 HKD |
0.1984 AUD = |
1 HKD |
2023-08-17 |
1 AUD = |
5.0628 HKD |
0.1975 AUD = |
1 HKD |
2023-08-16 |
1 AUD = |
5.0666 HKD |
0.1974 AUD = |
1 HKD |
2023-08-15 |
1 AUD = |
5.0822 HKD |
0.1968 AUD = |
1 HKD |
2023-08-14 |
1 AUD = |
5.0822 HKD |
0.1968 AUD = |
1 HKD |
2023-08-13 |
1 AUD = |
5.0857 HKD |
0.1966 AUD = |
1 HKD |
2023-08-12 |
1 AUD = |
5.15 HKD |
0.1942 AUD = |
1 HKD |
2023-08-11 |
1 AUD = |
5.1096 HKD |
0.1957 AUD = |
1 HKD |
2023-08-10 |
1 AUD = |
5.0835 HKD |
0.1967 AUD = |
1 HKD |
2023-08-09 |
1 AUD = |
5.1375 HKD |
0.1946 AUD = |
1 HKD |
2023-08-08 |
1 AUD = |
5.1433 HKD |
0.1944 AUD = |
1 HKD |
2023-08-07 |
1 AUD = |
5.1433 HKD |
0.1944 AUD = |
1 HKD |
2023-08-06 |
1 AUD = |
5.1374 HKD |
0.1947 AUD = |
1 HKD |
2023-08-05 |
1 AUD = |
5.1025 HKD |
0.196 AUD = |
1 HKD |
2023-08-04 |
1 AUD = |
5.1202 HKD |
0.1953 AUD = |
1 HKD |
2023-08-03 |
1 AUD = |
5.1498 HKD |
0.1942 AUD = |
1 HKD |
2023-08-02 |
1 AUD = |
5.2342 HKD |
0.1911 AUD = |
1 HKD |
2023-08-01 |
1 AUD = |
5.186 HKD |
0.1928 AUD = |
1 HKD |
2023-07-31 |
1 AUD = |
5.186 HKD |
0.1928 AUD = |
1 HKD |
2023-07-30 |
1 AUD = |
5.1965 HKD |
0.1924 AUD = |
1 HKD |
2023-07-29 |
1 AUD = |
5.2891 HKD |
0.1891 AUD = |
1 HKD |
2023-07-28 |
1 AUD = |
5.2562 HKD |
0.1903 AUD = |
1 HKD |
2023-07-27 |
1 AUD = |
5.2901 HKD |
0.189 AUD = |
1 HKD |
2023-07-26 |
1 AUD = |
5.2611 HKD |
0.1901 AUD = |
1 HKD |
2023-07-25 |
1 AUD = |
5.2594 HKD |
0.1901 AUD = |
1 HKD |
2023-07-24 |
1 AUD = |
5.2602 HKD |
0.1901 AUD = |
1 HKD |
2023-07-23 |
1 AUD = |
5.2633 HKD |
0.19 AUD = |
1 HKD |
2023-07-22 |
1 AUD = |
5.3215 HKD |
0.1879 AUD = |
1 HKD |
2023-07-21 |
1 AUD = |
5.2879 HKD |
0.1891 AUD = |
1 HKD |
2023-07-20 |
1 AUD = |
5.3151 HKD |
0.1881 AUD = |
1 HKD |
2023-07-19 |
1 AUD = |
5.3139 HKD |
0.1882 AUD = |
1 HKD |
2023-07-18 |
1 AUD = |
5.3445 HKD |
0.1871 AUD = |
1 HKD |
2023-07-17 |
1 AUD = |
5.3445 HKD |
0.1871 AUD = |
1 HKD |
2023-07-16 |
1 AUD = |
5.3646 HKD |
0.1864 AUD = |
1 HKD |
2023-07-15 |
1 AUD = |
5.3694 HKD |
0.1862 AUD = |
1 HKD |
2023-07-14 |
1 AUD = |
5.2683 HKD |
0.1898 AUD = |
1 HKD |
2023-07-13 |
1 AUD = |
5.2089 HKD |
0.192 AUD = |
1 HKD |
2023-07-12 |
1 AUD = |
5.1878 HKD |
0.1928 AUD = |
1 HKD |
2023-07-11 |
1 AUD = |
5.2356 HKD |
0.191 AUD = |
1 HKD |
2023-07-10 |
1 AUD = |
5.2365 HKD |
0.191 AUD = |
1 HKD |
2023-07-09 |
1 AUD = |
5.1882 HKD |
0.1927 AUD = |
1 HKD |
2023-07-08 |
1 AUD = |
5.1944 HKD |
0.1925 AUD = |
1 HKD |
2023-07-07 |
1 AUD = |
5.2136 HKD |
0.1918 AUD = |
1 HKD |
2023-07-06 |
1 AUD = |
5.2426 HKD |
0.1907 AUD = |
1 HKD |
2023-07-05 |
1 AUD = |
5.2192 HKD |
0.1916 AUD = |
1 HKD |
2023-07-04 |
1 AUD = |
5.2246 HKD |
0.1914 AUD = |
1 HKD |
2023-07-03 |
1 AUD = |
5.2215 HKD |
0.1915 AUD = |
1 HKD |
2023-07-02 |
1 AUD = |
5.2066 HKD |
0.1921 AUD = |
1 HKD |
2023-07-01 |
1 AUD = |
5.1815 HKD |
0.193 AUD = |
1 HKD |
2023-06-30 |
1 AUD = |
5.1745 HKD |
0.1933 AUD = |
1 HKD |
2023-06-29 |
1 AUD = |
5.2471 HKD |
0.1906 AUD = |
1 HKD |
2023-06-28 |
1 AUD = |
5.228 HKD |
0.1913 AUD = |
1 HKD |
2023-06-27 |
1 AUD = |
5.2289 HKD |
0.1912 AUD = |
1 HKD |
2023-06-26 |
1 AUD = |
5.2291 HKD |
0.1912 AUD = |
1 HKD |
2023-06-25 |
1 AUD = |
5.3025 HKD |
0.1886 AUD = |
1 HKD |
2023-06-23 |
1 AUD = |
5.289 HKD |
0.1891 AUD = |
1 HKD |
2023-06-22 |
1 AUD = |
5.3022 HKD |
0.1886 AUD = |
1 HKD |
2023-06-21 |
1 AUD = |
5.3544 HKD |
0.1868 AUD = |
1 HKD |
2023-06-20 |
1 AUD = |
5.3791 HKD |
0.1859 AUD = |
1 HKD |
2023-06-19 |
1 AUD = |
5.3738 HKD |
0.1861 AUD = |
1 HKD |
2023-06-18 |
1 AUD = |
5.3757 HKD |
0.186 AUD = |
1 HKD |
2023-06-17 |
1 AUD = |
5.3283 HKD |
0.1877 AUD = |
1 HKD |
2023-06-16 |
1 AUD = |
5.33 HKD |
0.1876 AUD = |
1 HKD |
2023-06-15 |
1 AUD = |
5.3246 HKD |
0.1878 AUD = |
1 HKD |
2023-06-14 |
1 AUD = |
5.2965 HKD |
0.1888 AUD = |
1 HKD |
2023-06-13 |
1 AUD = |
5.2835 HKD |
0.1893 AUD = |
1 HKD |
2023-06-12 |
1 AUD = |
5.2835 HKD |
0.1893 AUD = |
1 HKD |
2023-06-11 |
1 AUD = |
5.2792 HKD |
0.1894 AUD = |
1 HKD |
2023-06-10 |
1 AUD = |
5.2487 HKD |
0.1905 AUD = |
1 HKD |
2023-06-09 |
1 AUD = |
5.2448 HKD |
0.1907 AUD = |
1 HKD |
2023-06-08 |
1 AUD = |
5.2168 HKD |
0.1917 AUD = |
1 HKD |
2023-06-07 |
1 AUD = |
5.1745 HKD |
0.1933 AUD = |
1 HKD |
2023-06-06 |
1 AUD = |
5.1827 HKD |
0.193 AUD = |
1 HKD |
2023-06-05 |
1 AUD = |
5.1827 HKD |
0.193 AUD = |
1 HKD |
2023-06-04 |
1 AUD = |
5.1893 HKD |
0.1927 AUD = |
1 HKD |
2023-06-03 |
1 AUD = |
5.069 HKD |
0.1973 AUD = |
1 HKD |
2023-06-01 |
1 AUD = |
5.1175 HKD |
0.1954 AUD = |
1 HKD |
2023-05-31 |
1 AUD = |
5.1244 HKD |
0.1951 AUD = |
1 HKD |
2023-05-30 |
1 AUD = |
5.1024 HKD |
0.196 AUD = |
1 HKD |
2023-05-29 |
1 AUD = |
5.1053 HKD |
0.1959 AUD = |
1 HKD |
2023-05-28 |
1 AUD = |
5.1135 HKD |
0.1956 AUD = |
1 HKD |
2023-05-27 |
1 AUD = |
5.1063 HKD |
0.1958 AUD = |
1 HKD |
2023-05-26 |
1 AUD = |
5.1498 HKD |
0.1942 AUD = |
1 HKD |
2023-05-25 |
1 AUD = |
5.1794 HKD |
0.1931 AUD = |
1 HKD |
2023-05-24 |
1 AUD = |
5.2035 HKD |
0.1922 AUD = |
1 HKD |
2023-05-23 |
1 AUD = |
5.2069 HKD |
0.1921 AUD = |
1 HKD |
2023-05-22 |
1 AUD = |
5.1986 HKD |
0.1924 AUD = |
1 HKD |
2023-05-21 |
1 AUD = |
5.2063 HKD |
0.1921 AUD = |
1 HKD |
2023-05-20 |
1 AUD = |
5.176 HKD |
0.1932 AUD = |
1 HKD |
2023-05-19 |
1 AUD = |
5.2113 HKD |
0.1919 AUD = |
1 HKD |
2023-05-18 |
1 AUD = |
5.2278 HKD |
0.1913 AUD = |
1 HKD |
2023-05-17 |
1 AUD = |
5.2395 HKD |
0.1909 AUD = |
1 HKD |
2023-05-16 |
1 AUD = |
5.2105 HKD |
0.1919 AUD = |
1 HKD |
2023-05-15 |
1 AUD = |
5.2117 HKD |
0.1919 AUD = |
1 HKD |
2023-05-14 |
1 AUD = |
5.2406 HKD |
0.1908 AUD = |
1 HKD |
2023-05-13 |
1 AUD = |
5.2787 HKD |
0.1894 AUD = |
1 HKD |
2023-05-12 |
1 AUD = |
5.3403 HKD |
0.1873 AUD = |
1 HKD |
2023-05-11 |
1 AUD = |
5.2867 HKD |
0.1892 AUD = |
1 HKD |
2023-05-10 |
1 AUD = |
5.3298 HKD |
0.1876 AUD = |
1 HKD |
2023-05-09 |
1 AUD = |
5.3068 HKD |
0.1884 AUD = |
1 HKD |
2023-05-08 |
1 AUD = |
5.3074 HKD |
0.1884 AUD = |
1 HKD |
2023-05-07 |
1 AUD = |
5.2629 HKD |
0.19 AUD = |
1 HKD |
2023-05-06 |
1 AUD = |
5.234 HKD |
0.1911 AUD = |
1 HKD |
2023-05-05 |
1 AUD = |
5.224 HKD |
0.1914 AUD = |
1 HKD |
2023-05-04 |
1 AUD = |
5.2483 HKD |
0.1905 AUD = |
1 HKD |
2023-05-03 |
1 AUD = |
5.2285 HKD |
0.1913 AUD = |
1 HKD |
2023-05-02 |
1 AUD = |
5.1873 HKD |
0.1928 AUD = |
1 HKD |
2023-05-01 |
1 AUD = |
5.1872 HKD |
0.1928 AUD = |
1 HKD |
2023-04-30 |
1 AUD = |
5.1704 HKD |
0.1934 AUD = |
1 HKD |
2023-04-29 |
1 AUD = |
5.1893 HKD |
0.1927 AUD = |
1 HKD |
2023-04-28 |
1 AUD = |
5.1838 HKD |
0.1929 AUD = |
1 HKD |
2023-04-27 |
1 AUD = |
5.2231 HKD |
0.1915 AUD = |
1 HKD |
2023-04-26 |
1 AUD = |
5.247 HKD |
0.1906 AUD = |
1 HKD |
2023-04-25 |
1 AUD = |
5.2525 HKD |
0.1904 AUD = |
1 HKD |
2023-04-24 |
1 AUD = |
5.2532 HKD |
0.1904 AUD = |
1 HKD |
2023-04-23 |
1 AUD = |
5.2629 HKD |
0.19 AUD = |
1 HKD |
2023-04-22 |
1 AUD = |
5.2962 HKD |
0.1888 AUD = |
1 HKD |
2023-04-21 |
1 AUD = |
5.2743 HKD |
0.1896 AUD = |
1 HKD |
2023-04-20 |
1 AUD = |
5.2828 HKD |
0.1893 AUD = |
1 HKD |
2023-04-19 |
1 AUD = |
5.254 HKD |
0.1903 AUD = |
1 HKD |
2023-04-18 |
1 AUD = |
5.2663 HKD |
0.1899 AUD = |
1 HKD |
2023-04-17 |
1 AUD = |
5.2642 HKD |
0.19 AUD = |
1 HKD |
2023-04-16 |
1 AUD = |
5.3101 HKD |
0.1883 AUD = |
1 HKD |
2023-04-15 |
1 AUD = |
5.3036 HKD |
0.1886 AUD = |
1 HKD |
2023-04-14 |
1 AUD = |
5.2642 HKD |
0.19 AUD = |
1 HKD |
2023-04-13 |
1 AUD = |
5.2247 HKD |
0.1914 AUD = |
1 HKD |
2023-04-12 |
1 AUD = |
5.1999 HKD |
0.1923 AUD = |
1 HKD |
2023-04-11 |
1 AUD = |
5.2375 HKD |
0.1909 AUD = |
1 HKD |
2023-04-10 |
1 AUD = |
5.2374 HKD |
0.1909 AUD = |
1 HKD |
2023-04-09 |
1 AUD = |
5.238 HKD |
0.1909 AUD = |
1 HKD |
2023-04-08 |
1 AUD = |
5.2363 HKD |
0.191 AUD = |
1 HKD |
2023-04-07 |
1 AUD = |
5.2675 HKD |
0.1898 AUD = |
1 HKD |
2023-04-06 |
1 AUD = |
5.2782 HKD |
0.1895 AUD = |
1 HKD |
2023-04-05 |
1 AUD = |
5.3083 HKD |
0.1884 AUD = |
1 HKD |
2023-04-04 |
1 AUD = |
5.2499 HKD |
0.1905 AUD = |
1 HKD |
2023-04-03 |
1 AUD = |
5.2499 HKD |
0.1905 AUD = |
1 HKD |
2023-04-02 |
1 AUD = |
5.2587 HKD |
0.1902 AUD = |
1 HKD |
2023-04-01 |
1 AUD = |
5.2572 HKD |
0.1902 AUD = |
1 HKD |
2023-03-31 |
1 AUD = |
5.2406 HKD |
0.1908 AUD = |
1 HKD |
2023-03-30 |
1 AUD = |
5.2396 HKD |
0.1909 AUD = |
1 HKD |
2023-03-29 |
1 AUD = |
5.2092 HKD |
0.192 AUD = |
1 HKD |
2023-03-28 |