» Welcome to Currency Converter Calculator      

Last Year History for AUD/HKD


AUD HKD AUD HKD Date
1 AUD = 5.0757 HKD 0.197 AUD = 1 HKD 2024-03-28
1 AUD = 5.1045 HKD 0.1959 AUD = 1 HKD 2024-03-27
1 AUD = 5.1261 HKD 0.1951 AUD = 1 HKD 2024-03-26
1 AUD = 5.1055 HKD 0.1959 AUD = 1 HKD 2024-03-25
1 AUD = 5.0984 HKD 0.1961 AUD = 1 HKD 2024-03-24
1 AUD = 5.0984 HKD 0.1961 AUD = 1 HKD 2024-03-23
1 AUD = 5.0927 HKD 0.1964 AUD = 1 HKD 2024-03-22
1 AUD = 5.1682 HKD 0.1935 AUD = 1 HKD 2024-03-21
1 AUD = 5.0954 HKD 0.1963 AUD = 1 HKD 2024-03-20
1 AUD = 5.0896 HKD 0.1965 AUD = 1 HKD 2024-03-19
1 AUD = 5.1364 HKD 0.1947 AUD = 1 HKD 2024-03-18
1 AUD = 5.1334 HKD 0.1948 AUD = 1 HKD 2024-03-17
1 AUD = 5.1334 HKD 0.1948 AUD = 1 HKD 2024-03-16
1 AUD = 5.1356 HKD 0.1947 AUD = 1 HKD 2024-03-15
1 AUD = 5.1815 HKD 0.193 AUD = 1 HKD 2024-03-14
1 AUD = 5.1695 HKD 0.1934 AUD = 1 HKD 2024-03-13
1 AUD = 5.1763 HKD 0.1932 AUD = 1 HKD 2024-03-12
1 AUD = 5.1751 HKD 0.1932 AUD = 1 HKD 2024-03-11
1 AUD = 5.1957 HKD 0.1925 AUD = 1 HKD 2024-03-10
1 AUD = 5.1957 HKD 0.1925 AUD = 1 HKD 2024-03-09
1 AUD = 5.1978 HKD 0.1924 AUD = 1 HKD 2024-03-08
1 AUD = 5.1681 HKD 0.1935 AUD = 1 HKD 2024-03-07
1 AUD = 5.102 HKD 0.196 AUD = 1 HKD 2024-03-06
1 AUD = 5.0809 HKD 0.1968 AUD = 1 HKD 2024-03-05
1 AUD = 5.1037 HKD 0.1959 AUD = 1 HKD 2024-03-04
1 AUD = 5.116 HKD 0.1955 AUD = 1 HKD 2024-03-03
1 AUD = 5.116 HKD 0.1955 AUD = 1 HKD 2024-03-02
1 AUD = 5.0929 HKD 0.1964 AUD = 1 HKD 2024-03-01
1 AUD = 5.0838 HKD 0.1967 AUD = 1 HKD 2024-02-29
1 AUD = 5.0858 HKD 0.1966 AUD = 1 HKD 2024-02-28
1 AUD = 5.1259 HKD 0.1951 AUD = 1 HKD 2024-02-27
1 AUD = 5.123 HKD 0.1952 AUD = 1 HKD 2024-02-26
1 AUD = 5.1279 HKD 0.195 AUD = 1 HKD 2024-02-25
1 AUD = 5.1279 HKD 0.195 AUD = 1 HKD 2024-02-24
1 AUD = 5.1333 HKD 0.1948 AUD = 1 HKD 2024-02-23
1 AUD = 5.1502 HKD 0.1942 AUD = 1 HKD 2024-02-22
1 AUD = 5.1297 HKD 0.1949 AUD = 1 HKD 2024-02-21
1 AUD = 5.1296 HKD 0.1949 AUD = 1 HKD 2024-02-20
1 AUD = 5.1133 HKD 0.1956 AUD = 1 HKD 2024-02-19
1 AUD = 5.0996 HKD 0.1961 AUD = 1 HKD 2024-02-18
1 AUD = 5.0996 HKD 0.1961 AUD = 1 HKD 2024-02-17
1 AUD = 5.1029 HKD 0.196 AUD = 1 HKD 2024-02-16
1 AUD = 5.0818 HKD 0.1968 AUD = 1 HKD 2024-02-15
1 AUD = 5.0648 HKD 0.1974 AUD = 1 HKD 2024-02-14
1 AUD = 5.0971 HKD 0.1962 AUD = 1 HKD 2024-02-13
1 AUD = 5.1005 HKD 0.1961 AUD = 1 HKD 2024-02-12
1 AUD = 5.1027 HKD 0.196 AUD = 1 HKD 2024-02-11
1 AUD = 5.1027 HKD 0.196 AUD = 1 HKD 2024-02-10
1 AUD = 5.0893 HKD 0.1965 AUD = 1 HKD 2024-02-09
1 AUD = 5.0869 HKD 0.1966 AUD = 1 HKD 2024-02-08
1 AUD = 5.0986 HKD 0.1961 AUD = 1 HKD 2024-02-07
1 AUD = 5.0797 HKD 0.1969 AUD = 1 HKD 2024-02-06
1 AUD = 5.0837 HKD 0.1967 AUD = 1 HKD 2024-02-05
1 AUD = 5.1012 HKD 0.196 AUD = 1 HKD 2024-02-04
1 AUD = 5.1012 HKD 0.196 AUD = 1 HKD 2024-02-03
1 AUD = 5.1634 HKD 0.1937 AUD = 1 HKD 2024-02-02
1 AUD = 5.092 HKD 0.1964 AUD = 1 HKD 2024-02-01
1 AUD = 5.141 HKD 0.1945 AUD = 1 HKD 2024-01-31
1 AUD = 5.1585 HKD 0.1939 AUD = 1 HKD 2024-01-30
1 AUD = 5.1577 HKD 0.1939 AUD = 1 HKD 2024-01-29
1 AUD = 5.1395 HKD 0.1946 AUD = 1 HKD 2024-01-28
1 AUD = 5.1395 HKD 0.1946 AUD = 1 HKD 2024-01-27
1 AUD = 5.1542 HKD 0.194 AUD = 1 HKD 2024-01-26
1 AUD = 5.1504 HKD 0.1942 AUD = 1 HKD 2024-01-25
1 AUD = 5.1581 HKD 0.1939 AUD = 1 HKD 2024-01-24
1 AUD = 5.1552 HKD 0.194 AUD = 1 HKD 2024-01-23
1 AUD = 5.1589 HKD 0.1938 AUD = 1 HKD 2024-01-22
1 AUD = 5.1589 HKD 0.1938 AUD = 1 HKD 2024-01-21
1 AUD = 5.1561 HKD 0.1939 AUD = 1 HKD 2024-01-20
1 AUD = 5.1336 HKD 0.1948 AUD = 1 HKD 2024-01-19
1 AUD = 5.1304 HKD 0.1949 AUD = 1 HKD 2024-01-18
1 AUD = 5.1716 HKD 0.1934 AUD = 1 HKD 2024-01-17
1 AUD = 5.2051 HKD 0.1921 AUD = 1 HKD 2024-01-16
1 AUD = 5.2277 HKD 0.1913 AUD = 1 HKD 2024-01-15
1 AUD = 5.2277 HKD 0.1913 AUD = 1 HKD 2024-01-14
1 AUD = 5.2242 HKD 0.1914 AUD = 1 HKD 2024-01-13
1 AUD = 5.2488 HKD 0.1905 AUD = 1 HKD 2024-01-12
1 AUD = 5.2408 HKD 0.1908 AUD = 1 HKD 2024-01-11
1 AUD = 5.2344 HKD 0.191 AUD = 1 HKD 2024-01-10
1 AUD = 5.2203 HKD 0.1916 AUD = 1 HKD 2024-01-09
1 AUD = 5.2375 HKD 0.1909 AUD = 1 HKD 2024-01-08
1 AUD = 5.2375 HKD 0.1909 AUD = 1 HKD 2024-01-07
1 AUD = 5.2212 HKD 0.1915 AUD = 1 HKD 2024-01-06
1 AUD = 5.25 HKD 0.1905 AUD = 1 HKD 2024-01-05
1 AUD = 5.2524 HKD 0.1904 AUD = 1 HKD 2024-01-04
1 AUD = 5.3034 HKD 0.1886 AUD = 1 HKD 2024-01-03
1 AUD = 5.327 HKD 0.1877 AUD = 1 HKD 2024-01-02
1 AUD = 5.321 HKD 0.1879 AUD = 1 HKD 2024-01-01
1 AUD = 5.3213 HKD 0.1879 AUD = 1 HKD 2023-12-31
1 AUD = 5.3059 HKD 0.1885 AUD = 1 HKD 2023-12-30
1 AUD = 5.3435 HKD 0.1871 AUD = 1 HKD 2023-12-29
1 AUD = 5.3456 HKD 0.1871 AUD = 1 HKD 2023-12-28
1 AUD = 5.3191 HKD 0.188 AUD = 1 HKD 2023-12-27
1 AUD = 5.3047 HKD 0.1885 AUD = 1 HKD 2023-12-26
1 AUD = 5.3161 HKD 0.1881 AUD = 1 HKD 2023-12-25
1 AUD = 5.3161 HKD 0.1881 AUD = 1 HKD 2023-12-24
1 AUD = 5.3189 HKD 0.188 AUD = 1 HKD 2023-12-23
1 AUD = 5.2783 HKD 0.1895 AUD = 1 HKD 2023-12-22
1 AUD = 5.2784 HKD 0.1895 AUD = 1 HKD 2023-12-21
1 AUD = 5.2546 HKD 0.1903 AUD = 1 HKD 2023-12-20
1 AUD = 5.2411 HKD 0.1908 AUD = 1 HKD 2023-12-19
1 AUD = 5.2293 HKD 0.1912 AUD = 1 HKD 2023-12-18
1 AUD = 5.2293 HKD 0.1912 AUD = 1 HKD 2023-12-17
1 AUD = 5.2346 HKD 0.191 AUD = 1 HKD 2023-12-16
1 AUD = 5.2386 HKD 0.1909 AUD = 1 HKD 2023-12-15
1 AUD = 5.1223 HKD 0.1952 AUD = 1 HKD 2023-12-14
1 AUD = 5.1452 HKD 0.1944 AUD = 1 HKD 2023-12-13
1 AUD = 5.1172 HKD 0.1954 AUD = 1 HKD 2023-12-12
1 AUD = 5.1415 HKD 0.1945 AUD = 1 HKD 2023-12-11
1 AUD = 5.1415 HKD 0.1945 AUD = 1 HKD 2023-12-10
1 AUD = 5.154 HKD 0.194 AUD = 1 HKD 2023-12-09
1 AUD = 5.1294 HKD 0.195 AUD = 1 HKD 2023-12-08
1 AUD = 5.1344 HKD 0.1948 AUD = 1 HKD 2023-12-07
1 AUD = 5.1287 HKD 0.195 AUD = 1 HKD 2023-12-06
1 AUD = 5.2002 HKD 0.1923 AUD = 1 HKD 2023-12-05
1 AUD = 5.2078 HKD 0.192 AUD = 1 HKD 2023-12-04
1 AUD = 5.2082 HKD 0.192 AUD = 1 HKD 2023-12-03
1 AUD = 5.1657 HKD 0.1936 AUD = 1 HKD 2023-12-02
1 AUD = 5.1562 HKD 0.1939 AUD = 1 HKD 2023-12-01
1 AUD = 5.1712 HKD 0.1934 AUD = 1 HKD 2023-11-30
1 AUD = 5.1543 HKD 0.194 AUD = 1 HKD 2023-11-29
1 AUD = 5.1476 HKD 0.1943 AUD = 1 HKD 2023-11-28
1 AUD = 5.1306 HKD 0.1949 AUD = 1 HKD 2023-11-27
1 AUD = 5.1306 HKD 0.1949 AUD = 1 HKD 2023-11-26
1 AUD = 5.1201 HKD 0.1953 AUD = 1 HKD 2023-11-25
1 AUD = 5.1129 HKD 0.1956 AUD = 1 HKD 2023-11-24
1 AUD = 5.1167 HKD 0.1954 AUD = 1 HKD 2023-11-23
1 AUD = 5.1269 HKD 0.195 AUD = 1 HKD 2023-11-22
1 AUD = 5.1093 HKD 0.1957 AUD = 1 HKD 2023-11-21
1 AUD = 5.0784 HKD 0.1969 AUD = 1 HKD 2023-11-20
1 AUD = 5.0784 HKD 0.1969 AUD = 1 HKD 2023-11-19
1 AUD = 5.07 HKD 0.1972 AUD = 1 HKD 2023-11-18
1 AUD = 5.0546 HKD 0.1978 AUD = 1 HKD 2023-11-17
1 AUD = 5.0944 HKD 0.1963 AUD = 1 HKD 2023-11-16
1 AUD = 4.974 HKD 0.201 AUD = 1 HKD 2023-11-15
1 AUD = 4.9766 HKD 0.2009 AUD = 1 HKD 2023-11-14
1 AUD = 4.9669 HKD 0.2013 AUD = 1 HKD 2023-11-13
1 AUD = 4.9673 HKD 0.2013 AUD = 1 HKD 2023-11-12
1 AUD = 4.9681 HKD 0.2013 AUD = 1 HKD 2023-11-11
1 AUD = 4.9986 HKD 0.2001 AUD = 1 HKD 2023-11-10
1 AUD = 5.0221 HKD 0.1991 AUD = 1 HKD 2023-11-09
1 AUD = 5.018 HKD 0.1993 AUD = 1 HKD 2023-11-08
1 AUD = 5.0837 HKD 0.1967 AUD = 1 HKD 2023-11-07
1 AUD = 5.0959 HKD 0.1962 AUD = 1 HKD 2023-11-06
1 AUD = 5.0959 HKD 0.1962 AUD = 1 HKD 2023-11-05
1 AUD = 5.0811 HKD 0.1968 AUD = 1 HKD 2023-11-04
1 AUD = 5.0512 HKD 0.198 AUD = 1 HKD 2023-11-03
1 AUD = 4.9722 HKD 0.2011 AUD = 1 HKD 2023-11-02
1 AUD = 4.9649 HKD 0.2014 AUD = 1 HKD 2023-11-01
1 AUD = 4.9847 HKD 0.2006 AUD = 1 HKD 2023-10-31
1 AUD = 4.9546 HKD 0.2018 AUD = 1 HKD 2023-10-30
1 AUD = 4.9545 HKD 0.2018 AUD = 1 HKD 2023-10-29
1 AUD = 4.9693 HKD 0.2012 AUD = 1 HKD 2023-10-28
1 AUD = 4.944 HKD 0.2023 AUD = 1 HKD 2023-10-27
1 AUD = 4.9602 HKD 0.2016 AUD = 1 HKD 2023-10-26
1 AUD = 4.9771 HKD 0.2009 AUD = 1 HKD 2023-10-25
1 AUD = 4.9398 HKD 0.2024 AUD = 1 HKD 2023-10-24
1 AUD = 4.9402 HKD 0.2024 AUD = 1 HKD 2023-10-23
1 AUD = 4.9402 HKD 0.2024 AUD = 1 HKD 2023-10-22
1 AUD = 4.9372 HKD 0.2025 AUD = 1 HKD 2023-10-21
1 AUD = 4.945 HKD 0.2022 AUD = 1 HKD 2023-10-20
1 AUD = 4.9798 HKD 0.2008 AUD = 1 HKD 2023-10-19
1 AUD = 4.9621 HKD 0.2015 AUD = 1 HKD 2023-10-18
1 AUD = 4.9498 HKD 0.202 AUD = 1 HKD 2023-10-17
1 AUD = 4.9196 HKD 0.2033 AUD = 1 HKD 2023-10-16
1 AUD = 4.9204 HKD 0.2032 AUD = 1 HKD 2023-10-15
1 AUD = 4.9477 HKD 0.2021 AUD = 1 HKD 2023-10-14
1 AUD = 4.9942 HKD 0.2002 AUD = 1 HKD 2023-10-13
1 AUD = 5.0215 HKD 0.1991 AUD = 1 HKD 2023-10-12
1 AUD = 5.0036 HKD 0.1999 AUD = 1 HKD 2023-10-11
1 AUD = 4.99 HKD 0.2004 AUD = 1 HKD 2023-10-10
1 AUD = 4.9983 HKD 0.2001 AUD = 1 HKD 2023-10-09
1 AUD = 4.9983 HKD 0.2001 AUD = 1 HKD 2023-10-08
1 AUD = 4.9537 HKD 0.2019 AUD = 1 HKD 2023-10-07
1 AUD = 4.969 HKD 0.2012 AUD = 1 HKD 2023-10-06
1 AUD = 4.9619 HKD 0.2015 AUD = 1 HKD 2023-10-05
1 AUD = 4.938 HKD 0.2025 AUD = 1 HKD 2023-10-04
1 AUD = 5.0026 HKD 0.1999 AUD = 1 HKD 2023-10-03
1 AUD = 5.033 HKD 0.1987 AUD = 1 HKD 2023-10-02
1 AUD = 5.0339 HKD 0.1987 AUD = 1 HKD 2023-10-01
1 AUD = 5.0846 HKD 0.1967 AUD = 1 HKD 2023-09-30
1 AUD = 5.0025 HKD 0.1999 AUD = 1 HKD 2023-09-29
1 AUD = 4.9878 HKD 0.2005 AUD = 1 HKD 2023-09-28
1 AUD = 5.0195 HKD 0.1992 AUD = 1 HKD 2023-09-27
1 AUD = 5.0218 HKD 0.1991 AUD = 1 HKD 2023-09-26
1 AUD = 5.0379 HKD 0.1985 AUD = 1 HKD 2023-09-25
1 AUD = 5.0379 HKD 0.1985 AUD = 1 HKD 2023-09-24
1 AUD = 5.0499 HKD 0.198 AUD = 1 HKD 2023-09-23
1 AUD = 5.0061 HKD 0.1998 AUD = 1 HKD 2023-09-22
1 AUD = 5.0734 HKD 0.1971 AUD = 1 HKD 2023-09-21
1 AUD = 5.0595 HKD 0.1976 AUD = 1 HKD 2023-09-20
1 AUD = 5.0266 HKD 0.1989 AUD = 1 HKD 2023-09-19
1 AUD = 5.0332 HKD 0.1987 AUD = 1 HKD 2023-09-18
1 AUD = 5.0332 HKD 0.1987 AUD = 1 HKD 2023-09-17
1 AUD = 5.0419 HKD 0.1983 AUD = 1 HKD 2023-09-16
1 AUD = 5.0424 HKD 0.1983 AUD = 1 HKD 2023-09-15
1 AUD = 5.0171 HKD 0.1993 AUD = 1 HKD 2023-09-14
1 AUD = 5.0207 HKD 0.1992 AUD = 1 HKD 2023-09-13
1 AUD = 5.0401 HKD 0.1984 AUD = 1 HKD 2023-09-12
1 AUD = 5.0044 HKD 0.1998 AUD = 1 HKD 2023-09-11
1 AUD = 5.0044 HKD 0.1998 AUD = 1 HKD 2023-09-10
1 AUD = 5.0123 HKD 0.1995 AUD = 1 HKD 2023-09-09
1 AUD = 5.0097 HKD 0.1996 AUD = 1 HKD 2023-09-08
1 AUD = 5.0104 HKD 0.1996 AUD = 1 HKD 2023-09-07
1 AUD = 5.0036 HKD 0.1999 AUD = 1 HKD 2023-09-06
1 AUD = 5.0607 HKD 0.1976 AUD = 1 HKD 2023-09-05
1 AUD = 5.0672 HKD 0.1973 AUD = 1 HKD 2023-09-04
1 AUD = 5.0685 HKD 0.1973 AUD = 1 HKD 2023-09-03
1 AUD = 5.1082 HKD 0.1958 AUD = 1 HKD 2023-09-02
1 AUD = 5.093 HKD 0.1963 AUD = 1 HKD 2023-09-01
1 AUD = 5.1044 HKD 0.1959 AUD = 1 HKD 2023-08-31
1 AUD = 5.0254 HKD 0.199 AUD = 1 HKD 2023-08-30
1 AUD = 5.0397 HKD 0.1984 AUD = 1 HKD 2023-08-29
1 AUD = 5.0273 HKD 0.1989 AUD = 1 HKD 2023-08-28
1 AUD = 5.0234 HKD 0.1991 AUD = 1 HKD 2023-08-27
1 AUD = 5.0234 HKD 0.1991 AUD = 1 HKD 2023-08-26
1 AUD = 5.0328 HKD 0.1987 AUD = 1 HKD 2023-08-25
1 AUD = 5.0297 HKD 0.1988 AUD = 1 HKD 2023-08-24
1 AUD = 5.0379 HKD 0.1985 AUD = 1 HKD 2023-08-23
1 AUD = 5.0275 HKD 0.1989 AUD = 1 HKD 2023-08-22
1 AUD = 4.9938 HKD 0.2002 AUD = 1 HKD 2023-08-21
1 AUD = 4.9945 HKD 0.2002 AUD = 1 HKD 2023-08-20
1 AUD = 5.0019 HKD 0.1999 AUD = 1 HKD 2023-08-19
1 AUD = 5.0404 HKD 0.1984 AUD = 1 HKD 2023-08-18
1 AUD = 5.0405 HKD 0.1984 AUD = 1 HKD 2023-08-17
1 AUD = 5.0628 HKD 0.1975 AUD = 1 HKD 2023-08-16
1 AUD = 5.0666 HKD 0.1974 AUD = 1 HKD 2023-08-15
1 AUD = 5.0822 HKD 0.1968 AUD = 1 HKD 2023-08-14
1 AUD = 5.0822 HKD 0.1968 AUD = 1 HKD 2023-08-13
1 AUD = 5.0857 HKD 0.1966 AUD = 1 HKD 2023-08-12
1 AUD = 5.15 HKD 0.1942 AUD = 1 HKD 2023-08-11
1 AUD = 5.1096 HKD 0.1957 AUD = 1 HKD 2023-08-10
1 AUD = 5.0835 HKD 0.1967 AUD = 1 HKD 2023-08-09
1 AUD = 5.1375 HKD 0.1946 AUD = 1 HKD 2023-08-08
1 AUD = 5.1433 HKD 0.1944 AUD = 1 HKD 2023-08-07
1 AUD = 5.1433 HKD 0.1944 AUD = 1 HKD 2023-08-06
1 AUD = 5.1374 HKD 0.1947 AUD = 1 HKD 2023-08-05
1 AUD = 5.1025 HKD 0.196 AUD = 1 HKD 2023-08-04
1 AUD = 5.1202 HKD 0.1953 AUD = 1 HKD 2023-08-03
1 AUD = 5.1498 HKD 0.1942 AUD = 1 HKD 2023-08-02
1 AUD = 5.2342 HKD 0.1911 AUD = 1 HKD 2023-08-01
1 AUD = 5.186 HKD 0.1928 AUD = 1 HKD 2023-07-31
1 AUD = 5.186 HKD 0.1928 AUD = 1 HKD 2023-07-30
1 AUD = 5.1965 HKD 0.1924 AUD = 1 HKD 2023-07-29
1 AUD = 5.2891 HKD 0.1891 AUD = 1 HKD 2023-07-28
1 AUD = 5.2562 HKD 0.1903 AUD = 1 HKD 2023-07-27
1 AUD = 5.2901 HKD 0.189 AUD = 1 HKD 2023-07-26
1 AUD = 5.2611 HKD 0.1901 AUD = 1 HKD 2023-07-25
1 AUD = 5.2594 HKD 0.1901 AUD = 1 HKD 2023-07-24
1 AUD = 5.2602 HKD 0.1901 AUD = 1 HKD 2023-07-23
1 AUD = 5.2633 HKD 0.19 AUD = 1 HKD 2023-07-22
1 AUD = 5.3215 HKD 0.1879 AUD = 1 HKD 2023-07-21
1 AUD = 5.2879 HKD 0.1891 AUD = 1 HKD 2023-07-20
1 AUD = 5.3151 HKD 0.1881 AUD = 1 HKD 2023-07-19
1 AUD = 5.3139 HKD 0.1882 AUD = 1 HKD 2023-07-18
1 AUD = 5.3445 HKD 0.1871 AUD = 1 HKD 2023-07-17
1 AUD = 5.3445 HKD 0.1871 AUD = 1 HKD 2023-07-16
1 AUD = 5.3646 HKD 0.1864 AUD = 1 HKD 2023-07-15
1 AUD = 5.3694 HKD 0.1862 AUD = 1 HKD 2023-07-14
1 AUD = 5.2683 HKD 0.1898 AUD = 1 HKD 2023-07-13
1 AUD = 5.2089 HKD 0.192 AUD = 1 HKD 2023-07-12
1 AUD = 5.1878 HKD 0.1928 AUD = 1 HKD 2023-07-11
1 AUD = 5.2356 HKD 0.191 AUD = 1 HKD 2023-07-10
1 AUD = 5.2365 HKD 0.191 AUD = 1 HKD 2023-07-09
1 AUD = 5.1882 HKD 0.1927 AUD = 1 HKD 2023-07-08
1 AUD = 5.1944 HKD 0.1925 AUD = 1 HKD 2023-07-07
1 AUD = 5.2136 HKD 0.1918 AUD = 1 HKD 2023-07-06
1 AUD = 5.2426 HKD 0.1907 AUD = 1 HKD 2023-07-05
1 AUD = 5.2192 HKD 0.1916 AUD = 1 HKD 2023-07-04
1 AUD = 5.2246 HKD 0.1914 AUD = 1 HKD 2023-07-03
1 AUD = 5.2215 HKD 0.1915 AUD = 1 HKD 2023-07-02
1 AUD = 5.2066 HKD 0.1921 AUD = 1 HKD 2023-07-01
1 AUD = 5.1815 HKD 0.193 AUD = 1 HKD 2023-06-30
1 AUD = 5.1745 HKD 0.1933 AUD = 1 HKD 2023-06-29
1 AUD = 5.2471 HKD 0.1906 AUD = 1 HKD 2023-06-28
1 AUD = 5.228 HKD 0.1913 AUD = 1 HKD 2023-06-27
1 AUD = 5.2289 HKD 0.1912 AUD = 1 HKD 2023-06-26
1 AUD = 5.2291 HKD 0.1912 AUD = 1 HKD 2023-06-25
1 AUD = 5.3025 HKD 0.1886 AUD = 1 HKD 2023-06-23
1 AUD = 5.289 HKD 0.1891 AUD = 1 HKD 2023-06-22
1 AUD = 5.3022 HKD 0.1886 AUD = 1 HKD 2023-06-21
1 AUD = 5.3544 HKD 0.1868 AUD = 1 HKD 2023-06-20
1 AUD = 5.3791 HKD 0.1859 AUD = 1 HKD 2023-06-19
1 AUD = 5.3738 HKD 0.1861 AUD = 1 HKD 2023-06-18
1 AUD = 5.3757 HKD 0.186 AUD = 1 HKD 2023-06-17
1 AUD = 5.3283 HKD 0.1877 AUD = 1 HKD 2023-06-16
1 AUD = 5.33 HKD 0.1876 AUD = 1 HKD 2023-06-15
1 AUD = 5.3246 HKD 0.1878 AUD = 1 HKD 2023-06-14
1 AUD = 5.2965 HKD 0.1888 AUD = 1 HKD 2023-06-13
1 AUD = 5.2835 HKD 0.1893 AUD = 1 HKD 2023-06-12
1 AUD = 5.2835 HKD 0.1893 AUD = 1 HKD 2023-06-11
1 AUD = 5.2792 HKD 0.1894 AUD = 1 HKD 2023-06-10
1 AUD = 5.2487 HKD 0.1905 AUD = 1 HKD 2023-06-09
1 AUD = 5.2448 HKD 0.1907 AUD = 1 HKD 2023-06-08
1 AUD = 5.2168 HKD 0.1917 AUD = 1 HKD 2023-06-07
1 AUD = 5.1745 HKD 0.1933 AUD = 1 HKD 2023-06-06
1 AUD = 5.1827 HKD 0.193 AUD = 1 HKD 2023-06-05
1 AUD = 5.1827 HKD 0.193 AUD = 1 HKD 2023-06-04
1 AUD = 5.1893 HKD 0.1927 AUD = 1 HKD 2023-06-03
1 AUD = 5.069 HKD 0.1973 AUD = 1 HKD 2023-06-01
1 AUD = 5.1175 HKD 0.1954 AUD = 1 HKD 2023-05-31
1 AUD = 5.1244 HKD 0.1951 AUD = 1 HKD 2023-05-30
1 AUD = 5.1024 HKD 0.196 AUD = 1 HKD 2023-05-29
1 AUD = 5.1053 HKD 0.1959 AUD = 1 HKD 2023-05-28
1 AUD = 5.1135 HKD 0.1956 AUD = 1 HKD 2023-05-27
1 AUD = 5.1063 HKD 0.1958 AUD = 1 HKD 2023-05-26
1 AUD = 5.1498 HKD 0.1942 AUD = 1 HKD 2023-05-25
1 AUD = 5.1794 HKD 0.1931 AUD = 1 HKD 2023-05-24
1 AUD = 5.2035 HKD 0.1922 AUD = 1 HKD 2023-05-23
1 AUD = 5.2069 HKD 0.1921 AUD = 1 HKD 2023-05-22
1 AUD = 5.1986 HKD 0.1924 AUD = 1 HKD 2023-05-21
1 AUD = 5.2063 HKD 0.1921 AUD = 1 HKD 2023-05-20
1 AUD = 5.176 HKD 0.1932 AUD = 1 HKD 2023-05-19
1 AUD = 5.2113 HKD 0.1919 AUD = 1 HKD 2023-05-18
1 AUD = 5.2278 HKD 0.1913 AUD = 1 HKD 2023-05-17
1 AUD = 5.2395 HKD 0.1909 AUD = 1 HKD 2023-05-16
1 AUD = 5.2105 HKD 0.1919 AUD = 1 HKD 2023-05-15
1 AUD = 5.2117 HKD 0.1919 AUD = 1 HKD 2023-05-14
1 AUD = 5.2406 HKD 0.1908 AUD = 1 HKD 2023-05-13
1 AUD = 5.2787 HKD 0.1894 AUD = 1 HKD 2023-05-12
1 AUD = 5.3403 HKD 0.1873 AUD = 1 HKD 2023-05-11
1 AUD = 5.2867 HKD 0.1892 AUD = 1 HKD 2023-05-10
1 AUD = 5.3298 HKD 0.1876 AUD = 1 HKD 2023-05-09
1 AUD = 5.3068 HKD 0.1884 AUD = 1 HKD 2023-05-08
1 AUD = 5.3074 HKD 0.1884 AUD = 1 HKD 2023-05-07
1 AUD = 5.2629 HKD 0.19 AUD = 1 HKD 2023-05-06
1 AUD = 5.234 HKD 0.1911 AUD = 1 HKD 2023-05-05
1 AUD = 5.224 HKD 0.1914 AUD = 1 HKD 2023-05-04
1 AUD = 5.2483 HKD 0.1905 AUD = 1 HKD 2023-05-03
1 AUD = 5.2285 HKD 0.1913 AUD = 1 HKD 2023-05-02
1 AUD = 5.1873 HKD 0.1928 AUD = 1 HKD 2023-05-01
1 AUD = 5.1872 HKD 0.1928 AUD = 1 HKD 2023-04-30
1 AUD = 5.1704 HKD 0.1934 AUD = 1 HKD 2023-04-29
1 AUD = 5.1893 HKD 0.1927 AUD = 1 HKD 2023-04-28
1 AUD = 5.1838 HKD 0.1929 AUD = 1 HKD 2023-04-27
1 AUD = 5.2231 HKD 0.1915 AUD = 1 HKD 2023-04-26
1 AUD = 5.247 HKD 0.1906 AUD = 1 HKD 2023-04-25
1 AUD = 5.2525 HKD 0.1904 AUD = 1 HKD 2023-04-24
1 AUD = 5.2532 HKD 0.1904 AUD = 1 HKD 2023-04-23
1 AUD = 5.2629 HKD 0.19 AUD = 1 HKD 2023-04-22
1 AUD = 5.2962 HKD 0.1888 AUD = 1 HKD 2023-04-21
1 AUD = 5.2743 HKD 0.1896 AUD = 1 HKD 2023-04-20
1 AUD = 5.2828 HKD 0.1893 AUD = 1 HKD 2023-04-19
1 AUD = 5.254 HKD 0.1903 AUD = 1 HKD 2023-04-18
1 AUD = 5.2663 HKD 0.1899 AUD = 1 HKD 2023-04-17
1 AUD = 5.2642 HKD 0.19 AUD = 1 HKD 2023-04-16
1 AUD = 5.3101 HKD 0.1883 AUD = 1 HKD 2023-04-15
1 AUD = 5.3036 HKD 0.1886 AUD = 1 HKD 2023-04-14
1 AUD = 5.2642 HKD 0.19 AUD = 1 HKD 2023-04-13
1 AUD = 5.2247 HKD 0.1914 AUD = 1 HKD 2023-04-12
1 AUD = 5.1999 HKD 0.1923 AUD = 1 HKD 2023-04-11
1 AUD = 5.2375 HKD 0.1909 AUD = 1 HKD 2023-04-10
1 AUD = 5.2374 HKD 0.1909 AUD = 1 HKD 2023-04-09
1 AUD = 5.238 HKD 0.1909 AUD = 1 HKD 2023-04-08
1 AUD = 5.2363 HKD 0.191 AUD = 1 HKD 2023-04-07
1 AUD = 5.2675 HKD 0.1898 AUD = 1 HKD 2023-04-06
1 AUD = 5.2782 HKD 0.1895 AUD = 1 HKD 2023-04-05
1 AUD = 5.3083 HKD 0.1884 AUD = 1 HKD 2023-04-04
1 AUD = 5.2499 HKD 0.1905 AUD = 1 HKD 2023-04-03
1 AUD = 5.2499 HKD 0.1905 AUD = 1 HKD 2023-04-02
1 AUD = 5.2587 HKD 0.1902 AUD = 1 HKD 2023-04-01
1 AUD = 5.2572 HKD 0.1902 AUD = 1 HKD 2023-03-31
1 AUD = 5.2406 HKD 0.1908 AUD = 1 HKD 2023-03-30
1 AUD = 5.2396 HKD 0.1909 AUD = 1 HKD 2023-03-29
1 AUD = 5.2092 HKD 0.192 AUD = 1 HKD 2023-03-28