Last Year History for AUD/GBP
| AUD | GBP | AUD | GBP | Date |
|---|---|---|---|---|
| 1 AUD = | 0.523 GBP | 1.9121 AUD = | 1 GBP | 2024-04-24 |
| 1 AUD = | 0.5215 GBP | 1.9176 AUD = | 1 GBP | 2024-04-23 |
| 1 AUD = | 0.5212 GBP | 1.9186 AUD = | 1 GBP | 2024-04-22 |
| 1 AUD = | 0.5187 GBP | 1.9278 AUD = | 1 GBP | 2024-04-21 |
| 1 AUD = | 0.5187 GBP | 1.9278 AUD = | 1 GBP | 2024-04-20 |
| 1 AUD = | 0.5156 GBP | 1.9395 AUD = | 1 GBP | 2024-04-19 |
| 1 AUD = | 0.5166 GBP | 1.9358 AUD = | 1 GBP | 2024-04-18 |
| 1 AUD = | 0.5154 GBP | 1.9401 AUD = | 1 GBP | 2024-04-17 |
| 1 AUD = | 0.5154 GBP | 1.9401 AUD = | 1 GBP | 2024-04-16 |
| 1 AUD = | 0.5192 GBP | 1.9261 AUD = | 1 GBP | 2024-04-15 |
| 1 AUD = | 0.5208 GBP | 1.92 AUD = | 1 GBP | 2024-04-14 |
| 1 AUD = | 0.5208 GBP | 1.92 AUD = | 1 GBP | 2024-04-13 |
| 1 AUD = | 0.5206 GBP | 1.921 AUD = | 1 GBP | 2024-04-12 |
| 1 AUD = | 0.5204 GBP | 1.9217 AUD = | 1 GBP | 2024-04-11 |
| 1 AUD = | 0.5217 GBP | 1.9169 AUD = | 1 GBP | 2024-04-10 |
| 1 AUD = | 0.5222 GBP | 1.915 AUD = | 1 GBP | 2024-04-09 |
| 1 AUD = | 0.5215 GBP | 1.9177 AUD = | 1 GBP | 2024-04-08 |
| 1 AUD = | 0.5207 GBP | 1.9204 AUD = | 1 GBP | 2024-04-07 |
| 1 AUD = | 0.5207 GBP | 1.9204 AUD = | 1 GBP | 2024-04-06 |
| 1 AUD = | 0.5213 GBP | 1.9182 AUD = | 1 GBP | 2024-04-05 |
| 1 AUD = | 0.5214 GBP | 1.9178 AUD = | 1 GBP | 2024-04-04 |
| 1 AUD = | 0.5175 GBP | 1.9322 AUD = | 1 GBP | 2024-04-03 |
| 1 AUD = | 0.5178 GBP | 1.9313 AUD = | 1 GBP | 2024-04-02 |
| 1 AUD = | 0.5168 GBP | 1.9349 AUD = | 1 GBP | 2024-04-01 |
| 1 AUD = | 0.5162 GBP | 1.9373 AUD = | 1 GBP | 2024-03-31 |
| 1 AUD = | 0.5161 GBP | 1.9377 AUD = | 1 GBP | 2024-03-30 |
| 1 AUD = | 0.5163 GBP | 1.9367 AUD = | 1 GBP | 2024-03-29 |
| 1 AUD = | 0.5152 GBP | 1.941 AUD = | 1 GBP | 2024-03-28 |
| 1 AUD = | 0.5167 GBP | 1.9353 AUD = | 1 GBP | 2024-03-27 |
| 1 AUD = | 0.5178 GBP | 1.9313 AUD = | 1 GBP | 2024-03-26 |
| 1 AUD = | 0.5175 GBP | 1.9325 AUD = | 1 GBP | 2024-03-25 |
| 1 AUD = | 0.5171 GBP | 1.9339 AUD = | 1 GBP | 2024-03-24 |
| 1 AUD = | 0.5171 GBP | 1.9339 AUD = | 1 GBP | 2024-03-23 |
| 1 AUD = | 0.5174 GBP | 1.9328 AUD = | 1 GBP | 2024-03-22 |
| 1 AUD = | 0.5174 GBP | 1.9328 AUD = | 1 GBP | 2024-03-21 |
| 1 AUD = | 0.5132 GBP | 1.9487 AUD = | 1 GBP | 2024-03-20 |
| 1 AUD = | 0.5135 GBP | 1.9474 AUD = | 1 GBP | 2024-03-19 |
| 1 AUD = | 0.5158 GBP | 1.9387 AUD = | 1 GBP | 2024-03-18 |
| 1 AUD = | 0.5155 GBP | 1.9398 AUD = | 1 GBP | 2024-03-17 |
| 1 AUD = | 0.5155 GBP | 1.9398 AUD = | 1 GBP | 2024-03-16 |
| 1 AUD = | 0.5149 GBP | 1.9423 AUD = | 1 GBP | 2024-03-15 |
| 1 AUD = | 0.5169 GBP | 1.9344 AUD = | 1 GBP | 2024-03-14 |
| 1 AUD = | 0.5172 GBP | 1.9337 AUD = | 1 GBP | 2024-03-13 |
| 1 AUD = | 0.5173 GBP | 1.9331 AUD = | 1 GBP | 2024-03-12 |
| 1 AUD = | 0.5154 GBP | 1.9404 AUD = | 1 GBP | 2024-03-11 |
| 1 AUD = | 0.5167 GBP | 1.9353 AUD = | 1 GBP | 2024-03-10 |
| 1 AUD = | 0.5167 GBP | 1.9353 AUD = | 1 GBP | 2024-03-09 |
| 1 AUD = | 0.5178 GBP | 1.9313 AUD = | 1 GBP | 2024-03-08 |
| 1 AUD = | 0.5178 GBP | 1.9312 AUD = | 1 GBP | 2024-03-07 |
| 1 AUD = | 0.5127 GBP | 1.9506 AUD = | 1 GBP | 2024-03-06 |
| 1 AUD = | 0.512 GBP | 1.9531 AUD = | 1 GBP | 2024-03-05 |
| 1 AUD = | 0.5146 GBP | 1.9433 AUD = | 1 GBP | 2024-03-04 |
| 1 AUD = | 0.5163 GBP | 1.9368 AUD = | 1 GBP | 2024-03-03 |
| 1 AUD = | 0.5163 GBP | 1.9368 AUD = | 1 GBP | 2024-03-02 |
| 1 AUD = | 0.5151 GBP | 1.9415 AUD = | 1 GBP | 2024-03-01 |
| 1 AUD = | 0.5131 GBP | 1.9488 AUD = | 1 GBP | 2024-02-29 |
| 1 AUD = | 0.5136 GBP | 1.9471 AUD = | 1 GBP | 2024-02-28 |
| 1 AUD = | 0.5166 GBP | 1.9359 AUD = | 1 GBP | 2024-02-27 |
| 1 AUD = | 0.5165 GBP | 1.9361 AUD = | 1 GBP | 2024-02-26 |
| 1 AUD = | 0.517 GBP | 1.9342 AUD = | 1 GBP | 2024-02-25 |
| 1 AUD = | 0.517 GBP | 1.9342 AUD = | 1 GBP | 2024-02-24 |
| 1 AUD = | 0.5177 GBP | 1.9318 AUD = | 1 GBP | 2024-02-23 |
| 1 AUD = | 0.5193 GBP | 1.9256 AUD = | 1 GBP | 2024-02-22 |
| 1 AUD = | 0.5196 GBP | 1.9245 AUD = | 1 GBP | 2024-02-21 |
| 1 AUD = | 0.5201 GBP | 1.9227 AUD = | 1 GBP | 2024-02-20 |
| 1 AUD = | 0.5182 GBP | 1.9298 AUD = | 1 GBP | 2024-02-19 |
| 1 AUD = | 0.5173 GBP | 1.933 AUD = | 1 GBP | 2024-02-18 |
| 1 AUD = | 0.5173 GBP | 1.933 AUD = | 1 GBP | 2024-02-17 |
| 1 AUD = | 0.5183 GBP | 1.9295 AUD = | 1 GBP | 2024-02-16 |
| 1 AUD = | 0.5175 GBP | 1.9323 AUD = | 1 GBP | 2024-02-15 |
| 1 AUD = | 0.5162 GBP | 1.9372 AUD = | 1 GBP | 2024-02-14 |
| 1 AUD = | 0.5147 GBP | 1.943 AUD = | 1 GBP | 2024-02-13 |
| 1 AUD = | 0.5167 GBP | 1.9353 AUD = | 1 GBP | 2024-02-12 |
| 1 AUD = | 0.5167 GBP | 1.9355 AUD = | 1 GBP | 2024-02-11 |
| 1 AUD = | 0.5167 GBP | 1.9355 AUD = | 1 GBP | 2024-02-10 |
| 1 AUD = | 0.5163 GBP | 1.937 AUD = | 1 GBP | 2024-02-09 |
| 1 AUD = | 0.5154 GBP | 1.9404 AUD = | 1 GBP | 2024-02-08 |
| 1 AUD = | 0.5163 GBP | 1.937 AUD = | 1 GBP | 2024-02-07 |
| 1 AUD = | 0.5178 GBP | 1.9311 AUD = | 1 GBP | 2024-02-06 |
| 1 AUD = | 0.516 GBP | 1.9379 AUD = | 1 GBP | 2024-02-05 |
| 1 AUD = | 0.5163 GBP | 1.937 AUD = | 1 GBP | 2024-02-04 |
| 1 AUD = | 0.5163 GBP | 1.937 AUD = | 1 GBP | 2024-02-03 |
| 1 AUD = | 0.5174 GBP | 1.9328 AUD = | 1 GBP | 2024-02-02 |
| 1 AUD = | 0.5155 GBP | 1.9399 AUD = | 1 GBP | 2024-02-01 |
| 1 AUD = | 0.5189 GBP | 1.927 AUD = | 1 GBP | 2024-01-31 |
| 1 AUD = | 0.5205 GBP | 1.9212 AUD = | 1 GBP | 2024-01-30 |
| 1 AUD = | 0.5196 GBP | 1.9245 AUD = | 1 GBP | 2024-01-29 |
| 1 AUD = | 0.5173 GBP | 1.9332 AUD = | 1 GBP | 2024-01-28 |
| 1 AUD = | 0.5173 GBP | 1.9332 AUD = | 1 GBP | 2024-01-27 |
| 1 AUD = | 0.518 GBP | 1.9303 AUD = | 1 GBP | 2024-01-26 |
| 1 AUD = | 0.5174 GBP | 1.9329 AUD = | 1 GBP | 2024-01-25 |
| 1 AUD = | 0.5173 GBP | 1.9332 AUD = | 1 GBP | 2024-01-24 |
| 1 AUD = | 0.5188 GBP | 1.9276 AUD = | 1 GBP | 2024-01-23 |
| 1 AUD = | 0.5197 GBP | 1.9242 AUD = | 1 GBP | 2024-01-22 |
| 1 AUD = | 0.5195 GBP | 1.9248 AUD = | 1 GBP | 2024-01-21 |
| 1 AUD = | 0.519 GBP | 1.9267 AUD = | 1 GBP | 2024-01-20 |
| 1 AUD = | 0.5166 GBP | 1.9357 AUD = | 1 GBP | 2024-01-19 |
| 1 AUD = | 0.5174 GBP | 1.9329 AUD = | 1 GBP | 2024-01-18 |
| 1 AUD = | 0.5227 GBP | 1.9131 AUD = | 1 GBP | 2024-01-17 |
| 1 AUD = | 0.5228 GBP | 1.9128 AUD = | 1 GBP | 2024-01-16 |
| 1 AUD = | 0.5245 GBP | 1.9067 AUD = | 1 GBP | 2024-01-15 |
| 1 AUD = | 0.5246 GBP | 1.9064 AUD = | 1 GBP | 2024-01-14 |
| 1 AUD = | 0.524 GBP | 1.9084 AUD = | 1 GBP | 2024-01-13 |
| 1 AUD = | 0.526 GBP | 1.9012 AUD = | 1 GBP | 2024-01-12 |
| 1 AUD = | 0.5262 GBP | 1.9005 AUD = | 1 GBP | 2024-01-11 |
| 1 AUD = | 0.527 GBP | 1.8976 AUD = | 1 GBP | 2024-01-10 |
| 1 AUD = | 0.5246 GBP | 1.9061 AUD = | 1 GBP | 2024-01-09 |
| 1 AUD = | 0.5273 GBP | 1.8966 AUD = | 1 GBP | 2024-01-08 |
| 1 AUD = | 0.5269 GBP | 1.8979 AUD = | 1 GBP | 2024-01-07 |
| 1 AUD = | 0.5253 GBP | 1.9035 AUD = | 1 GBP | 2024-01-06 |
| 1 AUD = | 0.5303 GBP | 1.8859 AUD = | 1 GBP | 2024-01-05 |
| 1 AUD = | 0.5312 GBP | 1.8827 AUD = | 1 GBP | 2024-01-04 |
| 1 AUD = | 0.5377 GBP | 1.8598 AUD = | 1 GBP | 2024-01-03 |
| 1 AUD = | 0.535 GBP | 1.869 AUD = | 1 GBP | 2024-01-02 |
| 1 AUD = | 0.5352 GBP | 1.8685 AUD = | 1 GBP | 2024-01-01 |
| 1 AUD = | 0.5348 GBP | 1.87 AUD = | 1 GBP | 2023-12-31 |
| 1 AUD = | 0.5334 GBP | 1.8749 AUD = | 1 GBP | 2023-12-30 |
| 1 AUD = | 0.5371 GBP | 1.862 AUD = | 1 GBP | 2023-12-29 |
| 1 AUD = | 0.5344 GBP | 1.8712 AUD = | 1 GBP | 2023-12-28 |
| 1 AUD = | 0.5351 GBP | 1.8687 AUD = | 1 GBP | 2023-12-27 |
| 1 AUD = | 0.5353 GBP | 1.8682 AUD = | 1 GBP | 2023-12-26 |
| 1 AUD = | 0.5365 GBP | 1.8638 AUD = | 1 GBP | 2023-12-25 |
| 1 AUD = | 0.5356 GBP | 1.8672 AUD = | 1 GBP | 2023-12-24 |
| 1 AUD = | 0.5359 GBP | 1.8661 AUD = | 1 GBP | 2023-12-23 |
| 1 AUD = | 0.5328 GBP | 1.8767 AUD = | 1 GBP | 2023-12-22 |
| 1 AUD = | 0.5348 GBP | 1.8699 AUD = | 1 GBP | 2023-12-21 |
| 1 AUD = | 0.5293 GBP | 1.8894 AUD = | 1 GBP | 2023-12-20 |
| 1 AUD = | 0.5315 GBP | 1.8815 AUD = | 1 GBP | 2023-12-19 |
| 1 AUD = | 0.5284 GBP | 1.8924 AUD = | 1 GBP | 2023-12-18 |
| 1 AUD = | 0.5279 GBP | 1.8944 AUD = | 1 GBP | 2023-12-17 |
| 1 AUD = | 0.5286 GBP | 1.8918 AUD = | 1 GBP | 2023-12-16 |
| 1 AUD = | 0.5258 GBP | 1.9017 AUD = | 1 GBP | 2023-12-15 |
| 1 AUD = | 0.5192 GBP | 1.9259 AUD = | 1 GBP | 2023-12-14 |
| 1 AUD = | 0.5243 GBP | 1.9073 AUD = | 1 GBP | 2023-12-13 |
| 1 AUD = | 0.5222 GBP | 1.915 AUD = | 1 GBP | 2023-12-12 |
| 1 AUD = | 0.5246 GBP | 1.9062 AUD = | 1 GBP | 2023-12-11 |
| 1 AUD = | 0.5246 GBP | 1.9061 AUD = | 1 GBP | 2023-12-10 |
| 1 AUD = | 0.5258 GBP | 1.902 AUD = | 1 GBP | 2023-12-09 |
| 1 AUD = | 0.5214 GBP | 1.9181 AUD = | 1 GBP | 2023-12-08 |
| 1 AUD = | 0.5235 GBP | 1.9104 AUD = | 1 GBP | 2023-12-07 |
| 1 AUD = | 0.521 GBP | 1.9195 AUD = | 1 GBP | 2023-12-06 |
| 1 AUD = | 0.5266 GBP | 1.8989 AUD = | 1 GBP | 2023-12-05 |
| 1 AUD = | 0.5246 GBP | 1.9063 AUD = | 1 GBP | 2023-12-04 |
| 1 AUD = | 0.525 GBP | 1.9048 AUD = | 1 GBP | 2023-12-03 |
| 1 AUD = | 0.5205 GBP | 1.9212 AUD = | 1 GBP | 2023-12-02 |
| 1 AUD = | 0.5229 GBP | 1.9125 AUD = | 1 GBP | 2023-12-01 |
| 1 AUD = | 0.522 GBP | 1.9158 AUD = | 1 GBP | 2023-11-30 |
| 1 AUD = | 0.5206 GBP | 1.9208 AUD = | 1 GBP | 2023-11-29 |
| 1 AUD = | 0.5231 GBP | 1.9116 AUD = | 1 GBP | 2023-11-28 |
| 1 AUD = | 0.5221 GBP | 1.9154 AUD = | 1 GBP | 2023-11-27 |
| 1 AUD = | 0.5223 GBP | 1.9148 AUD = | 1 GBP | 2023-11-26 |
| 1 AUD = | 0.5214 GBP | 1.918 AUD = | 1 GBP | 2023-11-25 |
| 1 AUD = | 0.5231 GBP | 1.9117 AUD = | 1 GBP | 2023-11-24 |
| 1 AUD = | 0.5252 GBP | 1.9041 AUD = | 1 GBP | 2023-11-23 |
| 1 AUD = | 0.5247 GBP | 1.9059 AUD = | 1 GBP | 2023-11-22 |
| 1 AUD = | 0.5243 GBP | 1.9072 AUD = | 1 GBP | 2023-11-21 |
| 1 AUD = | 0.5227 GBP | 1.913 AUD = | 1 GBP | 2023-11-20 |
| 1 AUD = | 0.5228 GBP | 1.9126 AUD = | 1 GBP | 2023-11-19 |
| 1 AUD = | 0.5217 GBP | 1.9169 AUD = | 1 GBP | 2023-11-18 |
| 1 AUD = | 0.5217 GBP | 1.9167 AUD = | 1 GBP | 2023-11-17 |
| 1 AUD = | 0.5255 GBP | 1.9028 AUD = | 1 GBP | 2023-11-16 |
| 1 AUD = | 0.51 GBP | 1.9609 AUD = | 1 GBP | 2023-11-15 |
| 1 AUD = | 0.5192 GBP | 1.926 AUD = | 1 GBP | 2023-11-14 |
| 1 AUD = | 0.5202 GBP | 1.9225 AUD = | 1 GBP | 2023-11-13 |
| 1 AUD = | 0.5204 GBP | 1.9216 AUD = | 1 GBP | 2023-11-12 |
| 1 AUD = | 0.5204 GBP | 1.9216 AUD = | 1 GBP | 2023-11-11 |
| 1 AUD = | 0.5236 GBP | 1.9098 AUD = | 1 GBP | 2023-11-10 |
| 1 AUD = | 0.523 GBP | 1.9121 AUD = | 1 GBP | 2023-11-09 |
| 1 AUD = | 0.5217 GBP | 1.917 AUD = | 1 GBP | 2023-11-08 |
| 1 AUD = | 0.5265 GBP | 1.8992 AUD = | 1 GBP | 2023-11-07 |
| 1 AUD = | 0.5264 GBP | 1.8997 AUD = | 1 GBP | 2023-11-06 |
| 1 AUD = | 0.5262 GBP | 1.9004 AUD = | 1 GBP | 2023-11-05 |
| 1 AUD = | 0.5248 GBP | 1.9055 AUD = | 1 GBP | 2023-11-04 |
| 1 AUD = | 0.5292 GBP | 1.8895 AUD = | 1 GBP | 2023-11-03 |
| 1 AUD = | 0.5223 GBP | 1.9144 AUD = | 1 GBP | 2023-11-02 |
| 1 AUD = | 0.5222 GBP | 1.9151 AUD = | 1 GBP | 2023-11-01 |
| 1 AUD = | 0.5239 GBP | 1.9087 AUD = | 1 GBP | 2023-10-31 |
| 1 AUD = | 0.5228 GBP | 1.9127 AUD = | 1 GBP | 2023-10-30 |
| 1 AUD = | 0.5223 GBP | 1.9144 AUD = | 1 GBP | 2023-10-29 |
| 1 AUD = | 0.5238 GBP | 1.909 AUD = | 1 GBP | 2023-10-28 |
| 1 AUD = | 0.5212 GBP | 1.9186 AUD = | 1 GBP | 2023-10-27 |
| 1 AUD = | 0.5237 GBP | 1.9096 AUD = | 1 GBP | 2023-10-26 |
| 1 AUD = | 0.5232 GBP | 1.9114 AUD = | 1 GBP | 2023-10-25 |
| 1 AUD = | 0.5155 GBP | 1.9397 AUD = | 1 GBP | 2023-10-24 |
| 1 AUD = | 0.5192 GBP | 1.9262 AUD = | 1 GBP | 2023-10-23 |
| 1 AUD = | 0.5196 GBP | 1.9244 AUD = | 1 GBP | 2023-10-22 |
| 1 AUD = | 0.5193 GBP | 1.9257 AUD = | 1 GBP | 2023-10-21 |
| 1 AUD = | 0.5204 GBP | 1.9214 AUD = | 1 GBP | 2023-10-20 |
| 1 AUD = | 0.5239 GBP | 1.9088 AUD = | 1 GBP | 2023-10-19 |
| 1 AUD = | 0.5205 GBP | 1.9212 AUD = | 1 GBP | 2023-10-18 |
| 1 AUD = | 0.5183 GBP | 1.9294 AUD = | 1 GBP | 2023-10-17 |
| 1 AUD = | 0.5178 GBP | 1.9314 AUD = | 1 GBP | 2023-10-16 |
| 1 AUD = | 0.5187 GBP | 1.9281 AUD = | 1 GBP | 2023-10-15 |
| 1 AUD = | 0.5216 GBP | 1.9171 AUD = | 1 GBP | 2023-10-14 |
| 1 AUD = | 0.5242 GBP | 1.9076 AUD = | 1 GBP | 2023-10-13 |
| 1 AUD = | 0.5216 GBP | 1.9172 AUD = | 1 GBP | 2023-10-12 |
| 1 AUD = | 0.5209 GBP | 1.9197 AUD = | 1 GBP | 2023-10-11 |
| 1 AUD = | 0.5207 GBP | 1.9206 AUD = | 1 GBP | 2023-10-10 |
| 1 AUD = | 0.523 GBP | 1.912 AUD = | 1 GBP | 2023-10-09 |
| 1 AUD = | 0.5214 GBP | 1.9179 AUD = | 1 GBP | 2023-10-08 |
| 1 AUD = | 0.5168 GBP | 1.9351 AUD = | 1 GBP | 2023-10-07 |
| 1 AUD = | 0.5205 GBP | 1.9214 AUD = | 1 GBP | 2023-10-06 |
| 1 AUD = | 0.5222 GBP | 1.9152 AUD = | 1 GBP | 2023-10-05 |
| 1 AUD = | 0.5221 GBP | 1.9153 AUD = | 1 GBP | 2023-10-04 |
| 1 AUD = | 0.5284 GBP | 1.8926 AUD = | 1 GBP | 2023-10-03 |
| 1 AUD = | 0.527 GBP | 1.8974 AUD = | 1 GBP | 2023-10-02 |
| 1 AUD = | 0.527 GBP | 1.8975 AUD = | 1 GBP | 2023-10-01 |
| 1 AUD = | 0.5324 GBP | 1.8785 AUD = | 1 GBP | 2023-09-30 |
| 1 AUD = | 0.5236 GBP | 1.91 AUD = | 1 GBP | 2023-09-29 |
| 1 AUD = | 0.5254 GBP | 1.9032 AUD = | 1 GBP | 2023-09-28 |
| 1 AUD = | 0.5278 GBP | 1.8946 AUD = | 1 GBP | 2023-09-27 |
| 1 AUD = | 0.5262 GBP | 1.9006 AUD = | 1 GBP | 2023-09-26 |
| 1 AUD = | 0.5262 GBP | 1.9003 AUD = | 1 GBP | 2023-09-25 |
| 1 AUD = | 0.5264 GBP | 1.8999 AUD = | 1 GBP | 2023-09-24 |
| 1 AUD = | 0.5276 GBP | 1.8955 AUD = | 1 GBP | 2023-09-23 |
| 1 AUD = | 0.5207 GBP | 1.9204 AUD = | 1 GBP | 2023-09-22 |
| 1 AUD = | 0.5253 GBP | 1.9036 AUD = | 1 GBP | 2023-09-21 |
| 1 AUD = | 0.5221 GBP | 1.9152 AUD = | 1 GBP | 2023-09-20 |
| 1 AUD = | 0.5189 GBP | 1.9271 AUD = | 1 GBP | 2023-09-19 |
| 1 AUD = | 0.5192 GBP | 1.9261 AUD = | 1 GBP | 2023-09-18 |
| 1 AUD = | 0.5191 GBP | 1.9263 AUD = | 1 GBP | 2023-09-17 |
| 1 AUD = | 0.52 GBP | 1.9231 AUD = | 1 GBP | 2023-09-16 |
| 1 AUD = | 0.5191 GBP | 1.9264 AUD = | 1 GBP | 2023-09-15 |
| 1 AUD = | 0.5133 GBP | 1.9482 AUD = | 1 GBP | 2023-09-14 |
| 1 AUD = | 0.5134 GBP | 1.948 AUD = | 1 GBP | 2023-09-13 |
| 1 AUD = | 0.5142 GBP | 1.9446 AUD = | 1 GBP | 2023-09-12 |
| 1 AUD = | 0.5117 GBP | 1.9544 AUD = | 1 GBP | 2023-09-11 |
| 1 AUD = | 0.5121 GBP | 1.9528 AUD = | 1 GBP | 2023-09-10 |
| 1 AUD = | 0.5129 GBP | 1.9497 AUD = | 1 GBP | 2023-09-09 |
| 1 AUD = | 0.5124 GBP | 1.9516 AUD = | 1 GBP | 2023-09-08 |
| 1 AUD = | 0.511 GBP | 1.9571 AUD = | 1 GBP | 2023-09-07 |
| 1 AUD = | 0.5078 GBP | 1.9693 AUD = | 1 GBP | 2023-09-06 |
| 1 AUD = | 0.5116 GBP | 1.9546 AUD = | 1 GBP | 2023-09-05 |
| 1 AUD = | 0.5132 GBP | 1.9486 AUD = | 1 GBP | 2023-09-04 |
| 1 AUD = | 0.5134 GBP | 1.9479 AUD = | 1 GBP | 2023-09-03 |
| 1 AUD = | 0.5172 GBP | 1.9333 AUD = | 1 GBP | 2023-09-02 |
| 1 AUD = | 0.5125 GBP | 1.9513 AUD = | 1 GBP | 2023-09-01 |
| 1 AUD = | 0.5114 GBP | 1.9552 AUD = | 1 GBP | 2023-08-31 |
| 1 AUD = | 0.5065 GBP | 1.9745 AUD = | 1 GBP | 2023-08-30 |
| 1 AUD = | 0.5098 GBP | 1.9617 AUD = | 1 GBP | 2023-08-29 |
| 1 AUD = | 0.5093 GBP | 1.9636 AUD = | 1 GBP | 2023-08-28 |
| 1 AUD = | 0.509 GBP | 1.9645 AUD = | 1 GBP | 2023-08-27 |
| 1 AUD = | 0.509 GBP | 1.9645 AUD = | 1 GBP | 2023-08-26 |
| 1 AUD = | 0.5091 GBP | 1.9641 AUD = | 1 GBP | 2023-08-25 |
| 1 AUD = | 0.5043 GBP | 1.9829 AUD = | 1 GBP | 2023-08-24 |
| 1 AUD = | 0.5049 GBP | 1.9806 AUD = | 1 GBP | 2023-08-23 |
| 1 AUD = | 0.5027 GBP | 1.9891 AUD = | 1 GBP | 2023-08-22 |
| 1 AUD = | 0.5008 GBP | 1.9968 AUD = | 1 GBP | 2023-08-21 |
| 1 AUD = | 0.5008 GBP | 1.9968 AUD = | 1 GBP | 2023-08-20 |
| 1 AUD = | 0.5016 GBP | 1.9935 AUD = | 1 GBP | 2023-08-19 |
| 1 AUD = | 0.505 GBP | 1.9801 AUD = | 1 GBP | 2023-08-18 |
| 1 AUD = | 0.5056 GBP | 1.978 AUD = | 1 GBP | 2023-08-17 |
| 1 AUD = | 0.5095 GBP | 1.9629 AUD = | 1 GBP | 2023-08-16 |
| 1 AUD = | 0.5108 GBP | 1.9576 AUD = | 1 GBP | 2023-08-15 |
| 1 AUD = | 0.512 GBP | 1.9532 AUD = | 1 GBP | 2023-08-14 |
| 1 AUD = | 0.5121 GBP | 1.9527 AUD = | 1 GBP | 2023-08-13 |
| 1 AUD = | 0.5125 GBP | 1.9512 AUD = | 1 GBP | 2023-08-12 |
| 1 AUD = | 0.5196 GBP | 1.9246 AUD = | 1 GBP | 2023-08-11 |
| 1 AUD = | 0.5137 GBP | 1.9468 AUD = | 1 GBP | 2023-08-10 |
| 1 AUD = | 0.5105 GBP | 1.9589 AUD = | 1 GBP | 2023-08-09 |
| 1 AUD = | 0.5149 GBP | 1.9421 AUD = | 1 GBP | 2023-08-08 |
| 1 AUD = | 0.5166 GBP | 1.9359 AUD = | 1 GBP | 2023-08-07 |
| 1 AUD = | 0.5166 GBP | 1.9359 AUD = | 1 GBP | 2023-08-06 |
| 1 AUD = | 0.516 GBP | 1.9381 AUD = | 1 GBP | 2023-08-05 |
| 1 AUD = | 0.5142 GBP | 1.9447 AUD = | 1 GBP | 2023-08-04 |
| 1 AUD = | 0.5162 GBP | 1.9371 AUD = | 1 GBP | 2023-08-03 |
| 1 AUD = | 0.5166 GBP | 1.9358 AUD = | 1 GBP | 2023-08-02 |
| 1 AUD = | 0.5227 GBP | 1.913 AUD = | 1 GBP | 2023-08-01 |
| 1 AUD = | 0.5172 GBP | 1.9334 AUD = | 1 GBP | 2023-07-31 |
| 1 AUD = | 0.5176 GBP | 1.932 AUD = | 1 GBP | 2023-07-30 |
| 1 AUD = | 0.5188 GBP | 1.9276 AUD = | 1 GBP | 2023-07-29 |
| 1 AUD = | 0.5296 GBP | 1.8882 AUD = | 1 GBP | 2023-07-28 |
| 1 AUD = | 0.5205 GBP | 1.9214 AUD = | 1 GBP | 2023-07-27 |
| 1 AUD = | 0.5248 GBP | 1.9054 AUD = | 1 GBP | 2023-07-26 |
| 1 AUD = | 0.5252 GBP | 1.9039 AUD = | 1 GBP | 2023-07-25 |
| 1 AUD = | 0.5234 GBP | 1.9107 AUD = | 1 GBP | 2023-07-24 |
| 1 AUD = | 0.5233 GBP | 1.9108 AUD = | 1 GBP | 2023-07-23 |
| 1 AUD = | 0.5238 GBP | 1.9091 AUD = | 1 GBP | 2023-07-22 |
| 1 AUD = | 0.5293 GBP | 1.8894 AUD = | 1 GBP | 2023-07-21 |
| 1 AUD = | 0.5234 GBP | 1.9107 AUD = | 1 GBP | 2023-07-20 |
| 1 AUD = | 0.5217 GBP | 1.9168 AUD = | 1 GBP | 2023-07-19 |
| 1 AUD = | 0.5201 GBP | 1.9226 AUD = | 1 GBP | 2023-07-18 |
| 1 AUD = | 0.5223 GBP | 1.9144 AUD = | 1 GBP | 2023-07-17 |
| 1 AUD = | 0.5224 GBP | 1.9142 AUD = | 1 GBP | 2023-07-16 |
| 1 AUD = | 0.5244 GBP | 1.9069 AUD = | 1 GBP | 2023-07-15 |
| 1 AUD = | 0.5227 GBP | 1.9133 AUD = | 1 GBP | 2023-07-14 |
| 1 AUD = | 0.5182 GBP | 1.9298 AUD = | 1 GBP | 2023-07-13 |
| 1 AUD = | 0.5146 GBP | 1.9432 AUD = | 1 GBP | 2023-07-12 |
| 1 AUD = | 0.5153 GBP | 1.9405 AUD = | 1 GBP | 2023-07-11 |
| 1 AUD = | 0.5212 GBP | 1.9187 AUD = | 1 GBP | 2023-07-10 |
| 1 AUD = | 0.521 GBP | 1.9193 AUD = | 1 GBP | 2023-07-09 |
| 1 AUD = | 0.5163 GBP | 1.937 AUD = | 1 GBP | 2023-07-08 |
| 1 AUD = | 0.5213 GBP | 1.9183 AUD = | 1 GBP | 2023-07-07 |
| 1 AUD = | 0.5247 GBP | 1.9059 AUD = | 1 GBP | 2023-07-06 |
| 1 AUD = | 0.5266 GBP | 1.8989 AUD = | 1 GBP | 2023-07-05 |
| 1 AUD = | 0.525 GBP | 1.9049 AUD = | 1 GBP | 2023-07-04 |
| 1 AUD = | 0.525 GBP | 1.9048 AUD = | 1 GBP | 2023-07-03 |
| 1 AUD = | 0.5244 GBP | 1.9071 AUD = | 1 GBP | 2023-07-02 |
| 1 AUD = | 0.5229 GBP | 1.9125 AUD = | 1 GBP | 2023-07-01 |
| 1 AUD = | 0.5242 GBP | 1.9077 AUD = | 1 GBP | 2023-06-30 |
| 1 AUD = | 0.5227 GBP | 1.9131 AUD = | 1 GBP | 2023-06-29 |
| 1 AUD = | 0.5254 GBP | 1.9035 AUD = | 1 GBP | 2023-06-28 |
| 1 AUD = | 0.5252 GBP | 1.9039 AUD = | 1 GBP | 2023-06-27 |
| 1 AUD = | 0.5252 GBP | 1.904 AUD = | 1 GBP | 2023-06-26 |
| 1 AUD = | 0.5252 GBP | 1.9039 AUD = | 1 GBP | 2023-06-25 |
| 1 AUD = | 0.5313 GBP | 1.8822 AUD = | 1 GBP | 2023-06-23 |
| 1 AUD = | 0.5291 GBP | 1.8899 AUD = | 1 GBP | 2023-06-22 |
| 1 AUD = | 0.5307 GBP | 1.8843 AUD = | 1 GBP | 2023-06-21 |
| 1 AUD = | 0.5354 GBP | 1.8679 AUD = | 1 GBP | 2023-06-20 |
| 1 AUD = | 0.5363 GBP | 1.8646 AUD = | 1 GBP | 2023-06-19 |
| 1 AUD = | 0.5358 GBP | 1.8664 AUD = | 1 GBP | 2023-06-18 |
| 1 AUD = | 0.5359 GBP | 1.8659 AUD = | 1 GBP | 2023-06-17 |
| 1 AUD = | 0.5329 GBP | 1.8766 AUD = | 1 GBP | 2023-06-16 |
| 1 AUD = | 0.5375 GBP | 1.8605 AUD = | 1 GBP | 2023-06-15 |
| 1 AUD = | 0.5389 GBP | 1.8557 AUD = | 1 GBP | 2023-06-14 |
| 1 AUD = | 0.5402 GBP | 1.8512 AUD = | 1 GBP | 2023-06-13 |
| 1 AUD = | 0.5357 GBP | 1.8668 AUD = | 1 GBP | 2023-06-12 |
| 1 AUD = | 0.5362 GBP | 1.8651 AUD = | 1 GBP | 2023-06-11 |
| 1 AUD = | 0.536 GBP | 1.8656 AUD = | 1 GBP | 2023-06-10 |
| 1 AUD = | 0.5333 GBP | 1.8753 AUD = | 1 GBP | 2023-06-09 |
| 1 AUD = | 0.5377 GBP | 1.8598 AUD = | 1 GBP | 2023-06-08 |
| 1 AUD = | 0.5355 GBP | 1.8675 AUD = | 1 GBP | 2023-06-07 |
| 1 AUD = | 0.531 GBP | 1.8832 AUD = | 1 GBP | 2023-06-06 |
| 1 AUD = | 0.5311 GBP | 1.8828 AUD = | 1 GBP | 2023-06-05 |
| 1 AUD = | 0.5311 GBP | 1.883 AUD = | 1 GBP | 2023-06-04 |
| 1 AUD = | 0.5318 GBP | 1.8804 AUD = | 1 GBP | 2023-06-03 |
| 1 AUD = | 0.5167 GBP | 1.9355 AUD = | 1 GBP | 2023-06-01 |
| 1 AUD = | 0.5253 GBP | 1.9035 AUD = | 1 GBP | 2023-05-31 |
| 1 AUD = | 0.527 GBP | 1.8977 AUD = | 1 GBP | 2023-05-30 |
| 1 AUD = | 0.5274 GBP | 1.8959 AUD = | 1 GBP | 2023-05-29 |
| 1 AUD = | 0.5278 GBP | 1.8947 AUD = | 1 GBP | 2023-05-28 |
| 1 AUD = | 0.5288 GBP | 1.8911 AUD = | 1 GBP | 2023-05-27 |
| 1 AUD = | 0.528 GBP | 1.894 AUD = | 1 GBP | 2023-05-26 |
| 1 AUD = | 0.5334 GBP | 1.8747 AUD = | 1 GBP | 2023-05-25 |
| 1 AUD = | 0.5349 GBP | 1.8696 AUD = | 1 GBP | 2023-05-24 |
| 1 AUD = | 0.5348 GBP | 1.8699 AUD = | 1 GBP | 2023-05-23 |
| 1 AUD = | 0.5348 GBP | 1.8697 AUD = | 1 GBP | 2023-05-22 |
| 1 AUD = | 0.5343 GBP | 1.8716 AUD = | 1 GBP | 2023-05-21 |
| 1 AUD = | 0.5352 GBP | 1.8686 AUD = | 1 GBP | 2023-05-20 |
| 1 AUD = | 0.5321 GBP | 1.8795 AUD = | 1 GBP | 2023-05-19 |
| 1 AUD = | 0.5367 GBP | 1.8633 AUD = | 1 GBP | 2023-05-18 |
| 1 AUD = | 0.5345 GBP | 1.8709 AUD = | 1 GBP | 2023-05-17 |
| 1 AUD = | 0.5355 GBP | 1.8675 AUD = | 1 GBP | 2023-05-16 |
| 1 AUD = | 0.5306 GBP | 1.8848 AUD = | 1 GBP | 2023-05-15 |
| 1 AUD = | 0.5332 GBP | 1.8755 AUD = | 1 GBP | 2023-05-14 |
| 1 AUD = | 0.536 GBP | 1.8658 AUD = | 1 GBP | 2023-05-13 |
| 1 AUD = | 0.5407 GBP | 1.8494 AUD = | 1 GBP | 2023-05-12 |
| 1 AUD = | 0.5445 GBP | 1.8364 AUD = | 1 GBP | 2023-05-11 |
| 1 AUD = | 0.5349 GBP | 1.8697 AUD = | 1 GBP | 2023-05-10 |
| 1 AUD = | 0.5385 GBP | 1.8571 AUD = | 1 GBP | 2023-05-09 |
| 1 AUD = | 0.5358 GBP | 1.8664 AUD = | 1 GBP | 2023-05-08 |
| 1 AUD = | 0.5353 GBP | 1.8682 AUD = | 1 GBP | 2023-05-07 |
| 1 AUD = | 0.5304 GBP | 1.8852 AUD = | 1 GBP | 2023-05-06 |
| 1 AUD = | 0.5277 GBP | 1.8951 AUD = | 1 GBP | 2023-05-05 |
| 1 AUD = | 0.5294 GBP | 1.889 AUD = | 1 GBP | 2023-05-04 |
| 1 AUD = | 0.532 GBP | 1.8798 AUD = | 1 GBP | 2023-05-03 |
| 1 AUD = | 0.5341 GBP | 1.8724 AUD = | 1 GBP | 2023-05-02 |
| 1 AUD = | 0.5288 GBP | 1.8911 AUD = | 1 GBP | 2023-05-01 |
| 1 AUD = | 0.5257 GBP | 1.9022 AUD = | 1 GBP | 2023-04-30 |
| 1 AUD = | 0.5238 GBP | 1.9091 AUD = | 1 GBP | 2023-04-29 |
| 1 AUD = | 0.526 GBP | 1.9013 AUD = | 1 GBP | 2023-04-28 |
| 1 AUD = | 0.5285 GBP | 1.8922 AUD = | 1 GBP | 2023-04-27 |
| 1 AUD = | 0.5337 GBP | 1.8738 AUD = | 1 GBP | 2023-04-26 |
| 1 AUD = | 0.5386 GBP | 1.8566 AUD = | 1 GBP | 2023-04-25 |
| 1 AUD = | 0.5359 GBP | 1.8662 AUD = | 1 GBP | 2023-04-24 |