Last Year History for AUD/EUR
AUD |
EUR |
AUD |
EUR |
Date |
1 AUD = |
0.6015 EUR |
1.6625 AUD = |
1 EUR |
2024-04-20 |
1 AUD = |
0.6024 EUR |
1.6599 AUD = |
1 EUR |
2024-04-19 |
1 AUD = |
0.6038 EUR |
1.6561 AUD = |
1 EUR |
2024-04-18 |
1 AUD = |
0.6038 EUR |
1.656 AUD = |
1 EUR |
2024-04-17 |
1 AUD = |
0.6038 EUR |
1.6561 AUD = |
1 EUR |
2024-04-16 |
1 AUD = |
0.6084 EUR |
1.6437 AUD = |
1 EUR |
2024-04-15 |
1 AUD = |
0.608 EUR |
1.6447 AUD = |
1 EUR |
2024-04-14 |
1 AUD = |
0.608 EUR |
1.6447 AUD = |
1 EUR |
2024-04-13 |
1 AUD = |
0.6103 EUR |
1.6386 AUD = |
1 EUR |
2024-04-12 |
1 AUD = |
0.6077 EUR |
1.6456 AUD = |
1 EUR |
2024-04-11 |
1 AUD = |
0.6098 EUR |
1.6398 AUD = |
1 EUR |
2024-04-10 |
1 AUD = |
0.6095 EUR |
1.6408 AUD = |
1 EUR |
2024-04-09 |
1 AUD = |
0.6081 EUR |
1.6445 AUD = |
1 EUR |
2024-04-08 |
1 AUD = |
0.6067 EUR |
1.6484 AUD = |
1 EUR |
2024-04-07 |
1 AUD = |
0.6067 EUR |
1.6484 AUD = |
1 EUR |
2024-04-06 |
1 AUD = |
0.6076 EUR |
1.6457 AUD = |
1 EUR |
2024-04-05 |
1 AUD = |
0.6082 EUR |
1.6442 AUD = |
1 EUR |
2024-04-04 |
1 AUD = |
0.6043 EUR |
1.6548 AUD = |
1 EUR |
2024-04-03 |
1 AUD = |
0.6059 EUR |
1.6505 AUD = |
1 EUR |
2024-04-02 |
1 AUD = |
0.6047 EUR |
1.6537 AUD = |
1 EUR |
2024-04-01 |
1 AUD = |
0.6034 EUR |
1.6574 AUD = |
1 EUR |
2024-03-31 |
1 AUD = |
0.6034 EUR |
1.6574 AUD = |
1 EUR |
2024-03-30 |
1 AUD = |
0.6043 EUR |
1.6548 AUD = |
1 EUR |
2024-03-29 |
1 AUD = |
0.6021 EUR |
1.6609 AUD = |
1 EUR |
2024-03-28 |
1 AUD = |
0.6026 EUR |
1.6596 AUD = |
1 EUR |
2024-03-27 |
1 AUD = |
0.6037 EUR |
1.6565 AUD = |
1 EUR |
2024-03-26 |
1 AUD = |
0.6034 EUR |
1.6573 AUD = |
1 EUR |
2024-03-25 |
1 AUD = |
0.5998 EUR |
1.6672 AUD = |
1 EUR |
2024-03-24 |
1 AUD = |
0.5998 EUR |
1.6672 AUD = |
1 EUR |
2024-03-23 |
1 AUD = |
0.6021 EUR |
1.6609 AUD = |
1 EUR |
2024-03-22 |
1 AUD = |
0.6055 EUR |
1.6515 AUD = |
1 EUR |
2024-03-21 |
1 AUD = |
0.6009 EUR |
1.6641 AUD = |
1 EUR |
2024-03-20 |
1 AUD = |
0.6004 EUR |
1.6654 AUD = |
1 EUR |
2024-03-19 |
1 AUD = |
0.6026 EUR |
1.6594 AUD = |
1 EUR |
2024-03-18 |
1 AUD = |
0.6022 EUR |
1.6606 AUD = |
1 EUR |
2024-03-17 |
1 AUD = |
0.6022 EUR |
1.6606 AUD = |
1 EUR |
2024-03-16 |
1 AUD = |
0.6024 EUR |
1.6599 AUD = |
1 EUR |
2024-03-15 |
1 AUD = |
0.6055 EUR |
1.6516 AUD = |
1 EUR |
2024-03-14 |
1 AUD = |
0.6049 EUR |
1.6531 AUD = |
1 EUR |
2024-03-13 |
1 AUD = |
0.6053 EUR |
1.6521 AUD = |
1 EUR |
2024-03-12 |
1 AUD = |
0.6053 EUR |
1.6522 AUD = |
1 EUR |
2024-03-11 |
1 AUD = |
0.6071 EUR |
1.6473 AUD = |
1 EUR |
2024-03-10 |
1 AUD = |
0.6071 EUR |
1.6473 AUD = |
1 EUR |
2024-03-09 |
1 AUD = |
0.6079 EUR |
1.6449 AUD = |
1 EUR |
2024-03-08 |
1 AUD = |
0.6063 EUR |
1.6493 AUD = |
1 EUR |
2024-03-07 |
1 AUD = |
0.5995 EUR |
1.6679 AUD = |
1 EUR |
2024-03-06 |
1 AUD = |
0.5986 EUR |
1.6706 AUD = |
1 EUR |
2024-03-05 |
1 AUD = |
0.601 EUR |
1.6639 AUD = |
1 EUR |
2024-03-04 |
1 AUD = |
0.6023 EUR |
1.6604 AUD = |
1 EUR |
2024-03-03 |
1 AUD = |
0.6023 EUR |
1.6604 AUD = |
1 EUR |
2024-03-02 |
1 AUD = |
0.6017 EUR |
1.6619 AUD = |
1 EUR |
2024-03-01 |
1 AUD = |
0.5993 EUR |
1.6686 AUD = |
1 EUR |
2024-02-29 |
1 AUD = |
0.6007 EUR |
1.6647 AUD = |
1 EUR |
2024-02-28 |
1 AUD = |
0.6037 EUR |
1.6563 AUD = |
1 EUR |
2024-02-27 |
1 AUD = |
0.6037 EUR |
1.6564 AUD = |
1 EUR |
2024-02-26 |
1 AUD = |
0.6051 EUR |
1.6527 AUD = |
1 EUR |
2024-02-25 |
1 AUD = |
0.6051 EUR |
1.6527 AUD = |
1 EUR |
2024-02-24 |
1 AUD = |
0.6061 EUR |
1.6498 AUD = |
1 EUR |
2024-02-23 |
1 AUD = |
0.6065 EUR |
1.6488 AUD = |
1 EUR |
2024-02-22 |
1 AUD = |
0.6072 EUR |
1.6469 AUD = |
1 EUR |
2024-02-21 |
1 AUD = |
0.6071 EUR |
1.6472 AUD = |
1 EUR |
2024-02-20 |
1 AUD = |
0.6067 EUR |
1.6482 AUD = |
1 EUR |
2024-02-19 |
1 AUD = |
0.6049 EUR |
1.6531 AUD = |
1 EUR |
2024-02-18 |
1 AUD = |
0.6049 EUR |
1.6531 AUD = |
1 EUR |
2024-02-17 |
1 AUD = |
0.6059 EUR |
1.6505 AUD = |
1 EUR |
2024-02-16 |
1 AUD = |
0.6053 EUR |
1.6522 AUD = |
1 EUR |
2024-02-15 |
1 AUD = |
0.6052 EUR |
1.6523 AUD = |
1 EUR |
2024-02-14 |
1 AUD = |
0.6053 EUR |
1.6522 AUD = |
1 EUR |
2024-02-13 |
1 AUD = |
0.6052 EUR |
1.6524 AUD = |
1 EUR |
2024-02-12 |
1 AUD = |
0.605 EUR |
1.6528 AUD = |
1 EUR |
2024-02-11 |
1 AUD = |
0.605 EUR |
1.6528 AUD = |
1 EUR |
2024-02-10 |
1 AUD = |
0.6044 EUR |
1.6545 AUD = |
1 EUR |
2024-02-09 |
1 AUD = |
0.6039 EUR |
1.6559 AUD = |
1 EUR |
2024-02-08 |
1 AUD = |
0.6056 EUR |
1.6512 AUD = |
1 EUR |
2024-02-07 |
1 AUD = |
0.6051 EUR |
1.6525 AUD = |
1 EUR |
2024-02-06 |
1 AUD = |
0.6046 EUR |
1.6539 AUD = |
1 EUR |
2024-02-05 |
1 AUD = |
0.6035 EUR |
1.6569 AUD = |
1 EUR |
2024-02-04 |
1 AUD = |
0.6035 EUR |
1.6569 AUD = |
1 EUR |
2024-02-03 |
1 AUD = |
0.6068 EUR |
1.6481 AUD = |
1 EUR |
2024-02-02 |
1 AUD = |
0.6033 EUR |
1.6576 AUD = |
1 EUR |
2024-02-01 |
1 AUD = |
0.6074 EUR |
1.6464 AUD = |
1 EUR |
2024-01-31 |
1 AUD = |
0.609 EUR |
1.6422 AUD = |
1 EUR |
2024-01-30 |
1 AUD = |
0.6102 EUR |
1.6388 AUD = |
1 EUR |
2024-01-29 |
1 AUD = |
0.6051 EUR |
1.6525 AUD = |
1 EUR |
2024-01-28 |
1 AUD = |
0.6051 EUR |
1.6525 AUD = |
1 EUR |
2024-01-27 |
1 AUD = |
0.6071 EUR |
1.6472 AUD = |
1 EUR |
2024-01-26 |
1 AUD = |
0.6049 EUR |
1.6533 AUD = |
1 EUR |
2024-01-25 |
1 AUD = |
0.6053 EUR |
1.6521 AUD = |
1 EUR |
2024-01-24 |
1 AUD = |
0.6053 EUR |
1.652 AUD = |
1 EUR |
2024-01-23 |
1 AUD = |
0.6047 EUR |
1.6537 AUD = |
1 EUR |
2024-01-22 |
1 AUD = |
0.6047 EUR |
1.6537 AUD = |
1 EUR |
2024-01-21 |
1 AUD = |
0.6051 EUR |
1.6527 AUD = |
1 EUR |
2024-01-20 |
1 AUD = |
0.6034 EUR |
1.6572 AUD = |
1 EUR |
2024-01-19 |
1 AUD = |
0.6026 EUR |
1.6596 AUD = |
1 EUR |
2024-01-18 |
1 AUD = |
0.6075 EUR |
1.646 AUD = |
1 EUR |
2024-01-17 |
1 AUD = |
0.6077 EUR |
1.6456 AUD = |
1 EUR |
2024-01-16 |
1 AUD = |
0.6105 EUR |
1.638 AUD = |
1 EUR |
2024-01-15 |
1 AUD = |
0.6099 EUR |
1.6396 AUD = |
1 EUR |
2024-01-14 |
1 AUD = |
0.6101 EUR |
1.6391 AUD = |
1 EUR |
2024-01-13 |
1 AUD = |
0.6117 EUR |
1.6349 AUD = |
1 EUR |
2024-01-12 |
1 AUD = |
0.6108 EUR |
1.6371 AUD = |
1 EUR |
2024-01-11 |
1 AUD = |
0.6127 EUR |
1.6322 AUD = |
1 EUR |
2024-01-10 |
1 AUD = |
0.6107 EUR |
1.6375 AUD = |
1 EUR |
2024-01-09 |
1 AUD = |
0.6126 EUR |
1.6323 AUD = |
1 EUR |
2024-01-08 |
1 AUD = |
0.6121 EUR |
1.6338 AUD = |
1 EUR |
2024-01-07 |
1 AUD = |
0.6109 EUR |
1.6369 AUD = |
1 EUR |
2024-01-06 |
1 AUD = |
0.6144 EUR |
1.6277 AUD = |
1 EUR |
2024-01-05 |
1 AUD = |
0.6159 EUR |
1.6235 AUD = |
1 EUR |
2024-01-04 |
1 AUD = |
0.6202 EUR |
1.6124 AUD = |
1 EUR |
2024-01-03 |
1 AUD = |
0.6166 EUR |
1.6217 AUD = |
1 EUR |
2024-01-02 |
1 AUD = |
0.6163 EUR |
1.6226 AUD = |
1 EUR |
2024-01-01 |
1 AUD = |
0.6163 EUR |
1.6226 AUD = |
1 EUR |
2023-12-31 |
1 AUD = |
0.6155 EUR |
1.6246 AUD = |
1 EUR |
2023-12-30 |
1 AUD = |
0.6182 EUR |
1.6176 AUD = |
1 EUR |
2023-12-29 |
1 AUD = |
0.616 EUR |
1.6234 AUD = |
1 EUR |
2023-12-28 |
1 AUD = |
0.6167 EUR |
1.6215 AUD = |
1 EUR |
2023-12-27 |
1 AUD = |
0.6169 EUR |
1.621 AUD = |
1 EUR |
2023-12-26 |
1 AUD = |
0.6169 EUR |
1.621 AUD = |
1 EUR |
2023-12-25 |
1 AUD = |
0.6169 EUR |
1.621 AUD = |
1 EUR |
2023-12-24 |
1 AUD = |
0.6178 EUR |
1.6185 AUD = |
1 EUR |
2023-12-23 |
1 AUD = |
0.6138 EUR |
1.6291 AUD = |
1 EUR |
2023-12-22 |
1 AUD = |
0.6178 EUR |
1.6187 AUD = |
1 EUR |
2023-12-21 |
1 AUD = |
0.6136 EUR |
1.6298 AUD = |
1 EUR |
2023-12-20 |
1 AUD = |
0.6155 EUR |
1.6248 AUD = |
1 EUR |
2023-12-19 |
1 AUD = |
0.6145 EUR |
1.6274 AUD = |
1 EUR |
2023-12-18 |
1 AUD = |
0.6141 EUR |
1.6285 AUD = |
1 EUR |
2023-12-17 |
1 AUD = |
0.6156 EUR |
1.6244 AUD = |
1 EUR |
2023-12-16 |
1 AUD = |
0.6104 EUR |
1.6384 AUD = |
1 EUR |
2023-12-15 |
1 AUD = |
0.6028 EUR |
1.659 AUD = |
1 EUR |
2023-12-14 |
1 AUD = |
0.6102 EUR |
1.6388 AUD = |
1 EUR |
2023-12-13 |
1 AUD = |
0.609 EUR |
1.6421 AUD = |
1 EUR |
2023-12-12 |
1 AUD = |
0.6118 EUR |
1.6347 AUD = |
1 EUR |
2023-12-11 |
1 AUD = |
0.611 EUR |
1.6366 AUD = |
1 EUR |
2023-12-10 |
1 AUD = |
0.6133 EUR |
1.6306 AUD = |
1 EUR |
2023-12-09 |
1 AUD = |
0.6082 EUR |
1.6442 AUD = |
1 EUR |
2023-12-08 |
1 AUD = |
0.6107 EUR |
1.6373 AUD = |
1 EUR |
2023-12-07 |
1 AUD = |
0.6076 EUR |
1.6458 AUD = |
1 EUR |
2023-12-06 |
1 AUD = |
0.6139 EUR |
1.6289 AUD = |
1 EUR |
2023-12-05 |
1 AUD = |
0.6129 EUR |
1.6317 AUD = |
1 EUR |
2023-12-04 |
1 AUD = |
0.6124 EUR |
1.6329 AUD = |
1 EUR |
2023-12-03 |
1 AUD = |
0.6073 EUR |
1.6466 AUD = |
1 EUR |
2023-12-02 |
1 AUD = |
0.6064 EUR |
1.649 AUD = |
1 EUR |
2023-12-01 |
1 AUD = |
0.604 EUR |
1.6556 AUD = |
1 EUR |
2023-11-30 |
1 AUD = |
0.6013 EUR |
1.6632 AUD = |
1 EUR |
2023-11-29 |
1 AUD = |
0.6031 EUR |
1.6581 AUD = |
1 EUR |
2023-11-28 |
1 AUD = |
0.6013 EUR |
1.6631 AUD = |
1 EUR |
2023-11-27 |
1 AUD = |
0.601 EUR |
1.6638 AUD = |
1 EUR |
2023-11-26 |
1 AUD = |
0.6005 EUR |
1.6654 AUD = |
1 EUR |
2023-11-25 |
1 AUD = |
0.601 EUR |
1.6638 AUD = |
1 EUR |
2023-11-24 |
1 AUD = |
0.6027 EUR |
1.6592 AUD = |
1 EUR |
2023-11-23 |
1 AUD = |
0.6028 EUR |
1.659 AUD = |
1 EUR |
2023-11-22 |
1 AUD = |
0.5993 EUR |
1.6687 AUD = |
1 EUR |
2023-11-21 |
1 AUD = |
0.597 EUR |
1.6751 AUD = |
1 EUR |
2023-11-20 |
1 AUD = |
0.5966 EUR |
1.6761 AUD = |
1 EUR |
2023-11-19 |
1 AUD = |
0.5956 EUR |
1.6789 AUD = |
1 EUR |
2023-11-18 |
1 AUD = |
0.5969 EUR |
1.6752 AUD = |
1 EUR |
2023-11-17 |
1 AUD = |
0.6018 EUR |
1.6618 AUD = |
1 EUR |
2023-11-16 |
1 AUD = |
0.5855 EUR |
1.7078 AUD = |
1 EUR |
2023-11-15 |
1 AUD = |
0.5957 EUR |
1.6786 AUD = |
1 EUR |
2023-11-14 |
1 AUD = |
0.5953 EUR |
1.6798 AUD = |
1 EUR |
2023-11-13 |
1 AUD = |
0.5937 EUR |
1.6844 AUD = |
1 EUR |
2023-11-12 |
1 AUD = |
0.5952 EUR |
1.68 AUD = |
1 EUR |
2023-11-11 |
1 AUD = |
0.6 EUR |
1.6667 AUD = |
1 EUR |
2023-11-10 |
1 AUD = |
0.5999 EUR |
1.667 AUD = |
1 EUR |
2023-11-09 |
1 AUD = |
0.5997 EUR |
1.6675 AUD = |
1 EUR |
2023-11-08 |
1 AUD = |
0.6065 EUR |
1.6487 AUD = |
1 EUR |
2023-11-07 |
1 AUD = |
0.6071 EUR |
1.6471 AUD = |
1 EUR |
2023-11-06 |
1 AUD = |
0.6066 EUR |
1.6487 AUD = |
1 EUR |
2023-11-05 |
1 AUD = |
0.6049 EUR |
1.6532 AUD = |
1 EUR |
2023-11-04 |
1 AUD = |
0.6078 EUR |
1.6454 AUD = |
1 EUR |
2023-11-03 |
1 AUD = |
0.6013 EUR |
1.663 AUD = |
1 EUR |
2023-11-02 |
1 AUD = |
0.6 EUR |
1.6667 AUD = |
1 EUR |
2023-11-01 |
1 AUD = |
0.6004 EUR |
1.6657 AUD = |
1 EUR |
2023-10-31 |
1 AUD = |
0.5995 EUR |
1.6679 AUD = |
1 EUR |
2023-10-30 |
1 AUD = |
0.5989 EUR |
1.6699 AUD = |
1 EUR |
2023-10-29 |
1 AUD = |
0.6005 EUR |
1.6651 AUD = |
1 EUR |
2023-10-28 |
1 AUD = |
0.5986 EUR |
1.6706 AUD = |
1 EUR |
2023-10-27 |
1 AUD = |
0.6001 EUR |
1.6665 AUD = |
1 EUR |
2023-10-26 |
1 AUD = |
0.6006 EUR |
1.6651 AUD = |
1 EUR |
2023-10-25 |
1 AUD = |
0.5918 EUR |
1.6899 AUD = |
1 EUR |
2023-10-24 |
1 AUD = |
0.5959 EUR |
1.6782 AUD = |
1 EUR |
2023-10-23 |
1 AUD = |
0.5956 EUR |
1.6791 AUD = |
1 EUR |
2023-10-22 |
1 AUD = |
0.5952 EUR |
1.6802 AUD = |
1 EUR |
2023-10-21 |
1 AUD = |
0.5971 EUR |
1.6748 AUD = |
1 EUR |
2023-10-20 |
1 AUD = |
0.6036 EUR |
1.6567 AUD = |
1 EUR |
2023-10-19 |
1 AUD = |
0.5996 EUR |
1.6677 AUD = |
1 EUR |
2023-10-18 |
1 AUD = |
0.5996 EUR |
1.6678 AUD = |
1 EUR |
2023-10-17 |
1 AUD = |
0.5976 EUR |
1.6734 AUD = |
1 EUR |
2023-10-16 |
1 AUD = |
0.598 EUR |
1.6722 AUD = |
1 EUR |
2023-10-15 |
1 AUD = |
0.6014 EUR |
1.6627 AUD = |
1 EUR |
2023-10-14 |
1 AUD = |
0.6061 EUR |
1.6498 AUD = |
1 EUR |
2023-10-13 |
1 AUD = |
0.6047 EUR |
1.6538 AUD = |
1 EUR |
2023-10-12 |
1 AUD = |
0.6034 EUR |
1.6573 AUD = |
1 EUR |
2023-10-11 |
1 AUD = |
0.603 EUR |
1.6582 AUD = |
1 EUR |
2023-10-10 |
1 AUD = |
0.6045 EUR |
1.6542 AUD = |
1 EUR |
2023-10-09 |
1 AUD = |
0.602 EUR |
1.661 AUD = |
1 EUR |
2023-10-08 |
1 AUD = |
0.5967 EUR |
1.6759 AUD = |
1 EUR |
2023-10-07 |
1 AUD = |
0.6015 EUR |
1.6626 AUD = |
1 EUR |
2023-10-06 |
1 AUD = |
0.6032 EUR |
1.6579 AUD = |
1 EUR |
2023-10-05 |
1 AUD = |
0.6025 EUR |
1.6598 AUD = |
1 EUR |
2023-10-04 |
1 AUD = |
0.6094 EUR |
1.6409 AUD = |
1 EUR |
2023-10-03 |
1 AUD = |
0.6083 EUR |
1.6441 AUD = |
1 EUR |
2023-10-02 |
1 AUD = |
0.6072 EUR |
1.6469 AUD = |
1 EUR |
2023-10-01 |
1 AUD = |
0.6133 EUR |
1.6304 AUD = |
1 EUR |
2023-09-30 |
1 AUD = |
0.6049 EUR |
1.6533 AUD = |
1 EUR |
2023-09-29 |
1 AUD = |
0.6071 EUR |
1.6473 AUD = |
1 EUR |
2023-09-28 |
1 AUD = |
0.607 EUR |
1.6474 AUD = |
1 EUR |
2023-09-27 |
1 AUD = |
0.6065 EUR |
1.6489 AUD = |
1 EUR |
2023-09-26 |
1 AUD = |
0.6051 EUR |
1.6526 AUD = |
1 EUR |
2023-09-25 |
1 AUD = |
0.6036 EUR |
1.6566 AUD = |
1 EUR |
2023-09-24 |
1 AUD = |
0.6051 EUR |
1.6527 AUD = |
1 EUR |
2023-09-23 |
1 AUD = |
0.6005 EUR |
1.6652 AUD = |
1 EUR |
2023-09-22 |
1 AUD = |
0.6082 EUR |
1.6443 AUD = |
1 EUR |
2023-09-21 |
1 AUD = |
0.6053 EUR |
1.652 AUD = |
1 EUR |
2023-09-20 |
1 AUD = |
0.6013 EUR |
1.6631 AUD = |
1 EUR |
2023-09-19 |
1 AUD = |
0.6029 EUR |
1.6586 AUD = |
1 EUR |
2023-09-18 |
1 AUD = |
0.6024 EUR |
1.6599 AUD = |
1 EUR |
2023-09-17 |
1 AUD = |
0.6034 EUR |
1.6572 AUD = |
1 EUR |
2023-09-16 |
1 AUD = |
0.6051 EUR |
1.6526 AUD = |
1 EUR |
2023-09-15 |
1 AUD = |
0.5975 EUR |
1.6737 AUD = |
1 EUR |
2023-09-14 |
1 AUD = |
0.596 EUR |
1.6777 AUD = |
1 EUR |
2023-09-13 |
1 AUD = |
0.5985 EUR |
1.6708 AUD = |
1 EUR |
2023-09-12 |
1 AUD = |
0.5956 EUR |
1.679 AUD = |
1 EUR |
2023-09-11 |
1 AUD = |
0.5959 EUR |
1.6782 AUD = |
1 EUR |
2023-09-10 |
1 AUD = |
0.5969 EUR |
1.6755 AUD = |
1 EUR |
2023-09-09 |
1 AUD = |
0.5974 EUR |
1.6739 AUD = |
1 EUR |
2023-09-08 |
1 AUD = |
0.5957 EUR |
1.6788 AUD = |
1 EUR |
2023-09-07 |
1 AUD = |
0.5951 EUR |
1.6804 AUD = |
1 EUR |
2023-09-06 |
1 AUD = |
0.5984 EUR |
1.6712 AUD = |
1 EUR |
2023-09-05 |
1 AUD = |
0.5997 EUR |
1.6674 AUD = |
1 EUR |
2023-09-04 |
1 AUD = |
0.5986 EUR |
1.6706 AUD = |
1 EUR |
2023-09-03 |
1 AUD = |
0.6031 EUR |
1.6582 AUD = |
1 EUR |
2023-09-02 |
1 AUD = |
0.599 EUR |
1.6696 AUD = |
1 EUR |
2023-09-01 |
1 AUD = |
0.5954 EUR |
1.6796 AUD = |
1 EUR |
2023-08-31 |
1 AUD = |
0.5887 EUR |
1.6986 AUD = |
1 EUR |
2023-08-30 |
1 AUD = |
0.5937 EUR |
1.6844 AUD = |
1 EUR |
2023-08-29 |
1 AUD = |
0.5935 EUR |
1.6848 AUD = |
1 EUR |
2023-08-28 |
1 AUD = |
0.5933 EUR |
1.6855 AUD = |
1 EUR |
2023-08-27 |
1 AUD = |
0.5933 EUR |
1.6855 AUD = |
1 EUR |
2023-08-26 |
1 AUD = |
0.5935 EUR |
1.6849 AUD = |
1 EUR |
2023-08-25 |
1 AUD = |
0.5905 EUR |
1.6935 AUD = |
1 EUR |
2023-08-24 |
1 AUD = |
0.5927 EUR |
1.6873 AUD = |
1 EUR |
2023-08-23 |
1 AUD = |
0.5885 EUR |
1.6992 AUD = |
1 EUR |
2023-08-22 |
1 AUD = |
0.5863 EUR |
1.7056 AUD = |
1 EUR |
2023-08-21 |
1 AUD = |
0.5857 EUR |
1.7074 AUD = |
1 EUR |
2023-08-20 |
1 AUD = |
0.5867 EUR |
1.7046 AUD = |
1 EUR |
2023-08-19 |
1 AUD = |
0.5922 EUR |
1.6886 AUD = |
1 EUR |
2023-08-18 |
1 AUD = |
0.5915 EUR |
1.6907 AUD = |
1 EUR |
2023-08-17 |
1 AUD = |
0.5935 EUR |
1.6849 AUD = |
1 EUR |
2023-08-16 |
1 AUD = |
0.5942 EUR |
1.6829 AUD = |
1 EUR |
2023-08-15 |
1 AUD = |
0.5937 EUR |
1.6842 AUD = |
1 EUR |
2023-08-14 |
1 AUD = |
0.5929 EUR |
1.6865 AUD = |
1 EUR |
2023-08-13 |
1 AUD = |
0.5934 EUR |
1.6852 AUD = |
1 EUR |
2023-08-12 |
1 AUD = |
0.5997 EUR |
1.6675 AUD = |
1 EUR |
2023-08-11 |
1 AUD = |
0.5952 EUR |
1.6802 AUD = |
1 EUR |
2023-08-10 |
1 AUD = |
0.5939 EUR |
1.6838 AUD = |
1 EUR |
2023-08-09 |
1 AUD = |
0.5981 EUR |
1.6721 AUD = |
1 EUR |
2023-08-08 |
1 AUD = |
0.598 EUR |
1.6723 AUD = |
1 EUR |
2023-08-07 |
1 AUD = |
0.5973 EUR |
1.6742 AUD = |
1 EUR |
2023-08-06 |
1 AUD = |
0.5966 EUR |
1.6761 AUD = |
1 EUR |
2023-08-05 |
1 AUD = |
0.5969 EUR |
1.6753 AUD = |
1 EUR |
2023-08-04 |
1 AUD = |
0.5999 EUR |
1.6669 AUD = |
1 EUR |
2023-08-03 |
1 AUD = |
0.5996 EUR |
1.6677 AUD = |
1 EUR |
2023-08-02 |
1 AUD = |
0.6102 EUR |
1.6387 AUD = |
1 EUR |
2023-08-01 |
1 AUD = |
0.6033 EUR |
1.6575 AUD = |
1 EUR |
2023-07-31 |
1 AUD = |
0.6027 EUR |
1.6591 AUD = |
1 EUR |
2023-07-30 |
1 AUD = |
0.6041 EUR |
1.6553 AUD = |
1 EUR |
2023-07-29 |
1 AUD = |
0.6175 EUR |
1.6193 AUD = |
1 EUR |
2023-07-28 |
1 AUD = |
0.6076 EUR |
1.6458 AUD = |
1 EUR |
2023-07-27 |
1 AUD = |
0.6124 EUR |
1.633 AUD = |
1 EUR |
2023-07-26 |
1 AUD = |
0.6087 EUR |
1.6429 AUD = |
1 EUR |
2023-07-25 |
1 AUD = |
0.6044 EUR |
1.6545 AUD = |
1 EUR |
2023-07-24 |
1 AUD = |
0.6043 EUR |
1.6548 AUD = |
1 EUR |
2023-07-23 |
1 AUD = |
0.6048 EUR |
1.6535 AUD = |
1 EUR |
2023-07-22 |
1 AUD = |
0.6117 EUR |
1.6349 AUD = |
1 EUR |
2023-07-21 |
1 AUD = |
0.6046 EUR |
1.6541 AUD = |
1 EUR |
2023-07-20 |
1 AUD = |
0.6059 EUR |
1.6505 AUD = |
1 EUR |
2023-07-19 |
1 AUD = |
0.6051 EUR |
1.6526 AUD = |
1 EUR |
2023-07-18 |
1 AUD = |
0.609 EUR |
1.642 AUD = |
1 EUR |
2023-07-17 |
1 AUD = |
0.6081 EUR |
1.6445 AUD = |
1 EUR |
2023-07-16 |
1 AUD = |
0.6104 EUR |
1.6382 AUD = |
1 EUR |
2023-07-15 |
1 AUD = |
0.6115 EUR |
1.6354 AUD = |
1 EUR |
2023-07-14 |
1 AUD = |
0.6048 EUR |
1.6535 AUD = |
1 EUR |
2023-07-13 |
1 AUD = |
0.6046 EUR |
1.6541 AUD = |
1 EUR |
2023-07-12 |
1 AUD = |
0.6024 EUR |
1.66 AUD = |
1 EUR |
2023-07-11 |
1 AUD = |
0.61 EUR |
1.6394 AUD = |
1 EUR |
2023-07-10 |
1 AUD = |
0.6095 EUR |
1.6407 AUD = |
1 EUR |
2023-07-09 |
1 AUD = |
0.6039 EUR |
1.6558 AUD = |
1 EUR |
2023-07-08 |
1 AUD = |
0.6099 EUR |
1.6397 AUD = |
1 EUR |
2023-07-07 |
1 AUD = |
0.6141 EUR |
1.6285 AUD = |
1 EUR |
2023-07-06 |
1 AUD = |
0.6153 EUR |
1.6254 AUD = |
1 EUR |
2023-07-05 |
1 AUD = |
0.6104 EUR |
1.6382 AUD = |
1 EUR |
2023-07-04 |
1 AUD = |
0.6111 EUR |
1.6363 AUD = |
1 EUR |
2023-07-03 |
1 AUD = |
0.6104 EUR |
1.6384 AUD = |
1 EUR |
2023-07-02 |
1 AUD = |
0.6086 EUR |
1.6431 AUD = |
1 EUR |
2023-07-01 |
1 AUD = |
0.6084 EUR |
1.6436 AUD = |
1 EUR |
2023-06-30 |
1 AUD = |
0.6053 EUR |
1.6521 AUD = |
1 EUR |
2023-06-29 |
1 AUD = |
0.6111 EUR |
1.6364 AUD = |
1 EUR |
2023-06-28 |
1 AUD = |
0.6121 EUR |
1.6338 AUD = |
1 EUR |
2023-06-27 |
1 AUD = |
0.6126 EUR |
1.6324 AUD = |
1 EUR |
2023-06-26 |
1 AUD = |
0.6109 EUR |
1.6369 AUD = |
1 EUR |
2023-06-25 |
1 AUD = |
0.6161 EUR |
1.6232 AUD = |
1 EUR |
2023-06-23 |
1 AUD = |
0.6188 EUR |
1.6161 AUD = |
1 EUR |
2023-06-22 |
1 AUD = |
0.6202 EUR |
1.6123 AUD = |
1 EUR |
2023-06-21 |
1 AUD = |
0.6259 EUR |
1.5978 AUD = |
1 EUR |
2023-06-20 |
1 AUD = |
0.6275 EUR |
1.5936 AUD = |
1 EUR |
2023-06-19 |
1 AUD = |
0.6269 EUR |
1.5952 AUD = |
1 EUR |
2023-06-18 |
1 AUD = |
0.6278 EUR |
1.5929 AUD = |
1 EUR |
2023-06-17 |
1 AUD = |
0.6283 EUR |
1.5917 AUD = |
1 EUR |
2023-06-16 |
1 AUD = |
0.6309 EUR |
1.5849 AUD = |
1 EUR |
2023-06-15 |
1 AUD = |
0.6315 EUR |
1.5835 AUD = |
1 EUR |
2023-06-14 |
1 AUD = |
0.629 EUR |
1.5898 AUD = |
1 EUR |
2023-06-13 |
1 AUD = |
0.6261 EUR |
1.5972 AUD = |
1 EUR |
2023-06-12 |
1 AUD = |
0.6261 EUR |
1.5972 AUD = |
1 EUR |
2023-06-11 |
1 AUD = |
0.6247 EUR |
1.6008 AUD = |
1 EUR |
2023-06-10 |
1 AUD = |
0.6255 EUR |
1.5987 AUD = |
1 EUR |
2023-06-09 |
1 AUD = |
0.6251 EUR |
1.5996 AUD = |
1 EUR |
2023-06-08 |
1 AUD = |
0.6209 EUR |
1.6106 AUD = |
1 EUR |
2023-06-07 |
1 AUD = |
0.6174 EUR |
1.6196 AUD = |
1 EUR |
2023-06-06 |
1 AUD = |
0.6165 EUR |
1.6221 AUD = |
1 EUR |
2023-06-05 |
1 AUD = |
0.6165 EUR |
1.6221 AUD = |
1 EUR |
2023-06-04 |
1 AUD = |
0.6154 EUR |
1.625 AUD = |
1 EUR |
2023-06-03 |
1 AUD = |
0.6053 EUR |
1.652 AUD = |
1 EUR |
2023-06-01 |
1 AUD = |
0.6089 EUR |
1.6422 AUD = |
1 EUR |
2023-05-31 |
1 AUD = |
0.6106 EUR |
1.6378 AUD = |
1 EUR |
2023-05-30 |
1 AUD = |
0.6079 EUR |
1.6451 AUD = |
1 EUR |
2023-05-29 |
1 AUD = |
0.6074 EUR |
1.6464 AUD = |
1 EUR |
2023-05-28 |
1 AUD = |
0.6084 EUR |
1.6438 AUD = |
1 EUR |
2023-05-27 |
1 AUD = |
0.6079 EUR |
1.6451 AUD = |
1 EUR |
2023-05-26 |
1 AUD = |
0.6113 EUR |
1.6358 AUD = |
1 EUR |
2023-05-25 |
1 AUD = |
0.6142 EUR |
1.628 AUD = |
1 EUR |
2023-05-24 |
1 AUD = |
0.614 EUR |
1.6286 AUD = |
1 EUR |
2023-05-23 |
1 AUD = |
0.6147 EUR |
1.6268 AUD = |
1 EUR |
2023-05-22 |
1 AUD = |
0.6145 EUR |
1.6274 AUD = |
1 EUR |
2023-05-21 |
1 AUD = |
0.6154 EUR |
1.625 AUD = |
1 EUR |
2023-05-20 |
1 AUD = |
0.6145 EUR |
1.6273 AUD = |
1 EUR |
2023-05-19 |
1 AUD = |
0.6142 EUR |
1.6281 AUD = |
1 EUR |
2023-05-18 |
1 AUD = |
0.6145 EUR |
1.6273 AUD = |
1 EUR |
2023-05-17 |
1 AUD = |
0.6147 EUR |
1.6269 AUD = |
1 EUR |
2023-05-16 |
1 AUD = |
0.6124 EUR |
1.633 AUD = |
1 EUR |
2023-05-15 |
1 AUD = |
0.6071 EUR |
1.6473 AUD = |
1 EUR |
2023-05-14 |
1 AUD = |
0.6104 EUR |
1.6382 AUD = |
1 EUR |
2023-05-13 |
1 AUD = |
0.6166 EUR |
1.6219 AUD = |
1 EUR |
2023-05-12 |
1 AUD = |
0.6204 EUR |
1.6118 AUD = |
1 EUR |
2023-05-11 |
1 AUD = |
0.6157 EUR |
1.6241 AUD = |
1 EUR |
2023-05-10 |
1 AUD = |
0.6183 EUR |
1.6173 AUD = |
1 EUR |
2023-05-09 |
1 AUD = |
0.6136 EUR |
1.6298 AUD = |
1 EUR |
2023-05-08 |
1 AUD = |
0.6031 EUR |
1.6581 AUD = |
1 EUR |
2023-05-07 |
1 AUD = |
0.5981 EUR |
1.6721 AUD = |
1 EUR |
2023-05-06 |
1 AUD = |
0.6052 EUR |
1.6524 AUD = |
1 EUR |
2023-05-05 |
1 AUD = |
0.6012 EUR |
1.6634 AUD = |
1 EUR |
2023-05-04 |
1 AUD = |
0.6072 EUR |
1.6469 AUD = |
1 EUR |
2023-05-03 |
1 AUD = |
0.607 EUR |
1.6474 AUD = |
1 EUR |
2023-05-02 |
1 AUD = |
0.6 EUR |
1.6668 AUD = |
1 EUR |
2023-05-01 |
1 AUD = |
0.5939 EUR |
1.6839 AUD = |
1 EUR |
2023-04-30 |
1 AUD = |
0.5919 EUR |
1.6894 AUD = |
1 EUR |
2023-04-29 |
1 AUD = |
0.5992 EUR |
1.669 AUD = |
1 EUR |
2023-04-28 |
1 AUD = |
0.5979 EUR |
1.6726 AUD = |
1 EUR |
2023-04-27 |
1 AUD = |
0.6064 EUR |
1.6492 AUD = |
1 EUR |
2023-04-26 |
1 AUD = |
0.6047 EUR |
1.6538 AUD = |
1 EUR |
2023-04-25 |
1 AUD = |
0.6091 EUR |
1.6419 AUD = |
1 EUR |
2023-04-24 |
1 AUD = |
0.603 EUR |
1.6583 AUD = |
1 EUR |
2023-04-23 |
1 AUD = |
0.6041 EUR |
1.6553 AUD = |
1 EUR |
2023-04-22 |
1 AUD = |
0.6154 EUR |
1.6249 AUD = |
1 EUR |
2023-04-21 |
1 AUD = |
0.6133 EUR |
1.6304 AUD = |
1 EUR |
2023-04-20 |