» Welcome to Currency Converter Calculator      

Last Year History for AUD/EGP


AUD EGP AUD EGP Date
1 AUD = 30.9068 EGP 0.0324 AUD = 1 EGP 2024-03-29
1 AUD = 30.6839 EGP 0.0326 AUD = 1 EGP 2024-03-28
1 AUD = 30.8876 EGP 0.0324 AUD = 1 EGP 2024-03-27
1 AUD = 31.2942 EGP 0.032 AUD = 1 EGP 2024-03-26
1 AUD = 30.4345 EGP 0.0329 AUD = 1 EGP 2024-03-25
1 AUD = 30.326 EGP 0.033 AUD = 1 EGP 2024-03-24
1 AUD = 30.326 EGP 0.033 AUD = 1 EGP 2024-03-23
1 AUD = 30.444 EGP 0.0328 AUD = 1 EGP 2024-03-22
1 AUD = 30.8422 EGP 0.0324 AUD = 1 EGP 2024-03-21
1 AUD = 30.5773 EGP 0.0327 AUD = 1 EGP 2024-03-20
1 AUD = 30.6471 EGP 0.0326 AUD = 1 EGP 2024-03-19
1 AUD = 30.9814 EGP 0.0323 AUD = 1 EGP 2024-03-18
1 AUD = 31.3803 EGP 0.0319 AUD = 1 EGP 2024-03-17
1 AUD = 31.3803 EGP 0.0319 AUD = 1 EGP 2024-03-16
1 AUD = 31.3794 EGP 0.0319 AUD = 1 EGP 2024-03-15
1 AUD = 31.6656 EGP 0.0316 AUD = 1 EGP 2024-03-14
1 AUD = 32.0756 EGP 0.0312 AUD = 1 EGP 2024-03-13
1 AUD = 32.2809 EGP 0.031 AUD = 1 EGP 2024-03-12
1 AUD = 32.5047 EGP 0.0308 AUD = 1 EGP 2024-03-11
1 AUD = 32.7876 EGP 0.0305 AUD = 1 EGP 2024-03-10
1 AUD = 32.7876 EGP 0.0305 AUD = 1 EGP 2024-03-09
1 AUD = 32.8053 EGP 0.0305 AUD = 1 EGP 2024-03-08
1 AUD = 32.6686 EGP 0.0306 AUD = 1 EGP 2024-03-07
1 AUD = 20.1437 EGP 0.0496 AUD = 1 EGP 2024-03-06
1 AUD = 20.0711 EGP 0.0498 AUD = 1 EGP 2024-03-05
1 AUD = 20.1886 EGP 0.0495 AUD = 1 EGP 2024-03-04
1 AUD = 20.1582 EGP 0.0496 AUD = 1 EGP 2024-03-03
1 AUD = 20.1263 EGP 0.0497 AUD = 1 EGP 2024-03-02
1 AUD = 20.0991 EGP 0.0498 AUD = 1 EGP 2024-03-01
1 AUD = 20.0705 EGP 0.0498 AUD = 1 EGP 2024-02-29
1 AUD = 20.0762 EGP 0.0498 AUD = 1 EGP 2024-02-28
1 AUD = 20.2447 EGP 0.0494 AUD = 1 EGP 2024-02-27
1 AUD = 20.236 EGP 0.0494 AUD = 1 EGP 2024-02-26
1 AUD = 20.2201 EGP 0.0495 AUD = 1 EGP 2024-02-25
1 AUD = 20.2372 EGP 0.0494 AUD = 1 EGP 2024-02-24
1 AUD = 20.2725 EGP 0.0493 AUD = 1 EGP 2024-02-23
1 AUD = 20.3511 EGP 0.0491 AUD = 1 EGP 2024-02-22
1 AUD = 20.2621 EGP 0.0494 AUD = 1 EGP 2024-02-21
1 AUD = 20.2669 EGP 0.0493 AUD = 1 EGP 2024-02-20
1 AUD = 20.2018 EGP 0.0495 AUD = 1 EGP 2024-02-19
1 AUD = 20.1456 EGP 0.0496 AUD = 1 EGP 2024-02-18
1 AUD = 20.0662 EGP 0.0498 AUD = 1 EGP 2024-02-17
1 AUD = 20.1628 EGP 0.0496 AUD = 1 EGP 2024-02-16
1 AUD = 20.1023 EGP 0.0497 AUD = 1 EGP 2024-02-15
1 AUD = 20.015 EGP 0.05 AUD = 1 EGP 2024-02-14
1 AUD = 20.1472 EGP 0.0496 AUD = 1 EGP 2024-02-13
1 AUD = 20.1542 EGP 0.0496 AUD = 1 EGP 2024-02-12
1 AUD = 20.1437 EGP 0.0496 AUD = 1 EGP 2024-02-11
1 AUD = 20.1437 EGP 0.0496 AUD = 1 EGP 2024-02-10
1 AUD = 20.1076 EGP 0.0497 AUD = 1 EGP 2024-02-09
1 AUD = 20.1023 EGP 0.0497 AUD = 1 EGP 2024-02-08
1 AUD = 20.1434 EGP 0.0496 AUD = 1 EGP 2024-02-07
1 AUD = 20.0641 EGP 0.0498 AUD = 1 EGP 2024-02-06
1 AUD = 20.0831 EGP 0.0498 AUD = 1 EGP 2024-02-05
1 AUD = 20.1188 EGP 0.0497 AUD = 1 EGP 2024-02-04
1 AUD = 20.1188 EGP 0.0497 AUD = 1 EGP 2024-02-03
1 AUD = 20.4071 EGP 0.049 AUD = 1 EGP 2024-02-02
1 AUD = 20.1207 EGP 0.0497 AUD = 1 EGP 2024-02-01
1 AUD = 20.317 EGP 0.0492 AUD = 1 EGP 2024-01-31
1 AUD = 20.3924 EGP 0.049 AUD = 1 EGP 2024-01-30
1 AUD = 20.3964 EGP 0.049 AUD = 1 EGP 2024-01-29
1 AUD = 20.3324 EGP 0.0492 AUD = 1 EGP 2024-01-28
1 AUD = 20.3324 EGP 0.0492 AUD = 1 EGP 2024-01-27
1 AUD = 20.384 EGP 0.0491 AUD = 1 EGP 2024-01-26
1 AUD = 20.3593 EGP 0.0491 AUD = 1 EGP 2024-01-25
1 AUD = 20.3822 EGP 0.0491 AUD = 1 EGP 2024-01-24
1 AUD = 20.3772 EGP 0.0491 AUD = 1 EGP 2024-01-23
1 AUD = 20.3928 EGP 0.049 AUD = 1 EGP 2024-01-22
1 AUD = 20.3417 EGP 0.0492 AUD = 1 EGP 2024-01-21
1 AUD = 20.3396 EGP 0.0492 AUD = 1 EGP 2024-01-20
1 AUD = 20.2829 EGP 0.0493 AUD = 1 EGP 2024-01-19
1 AUD = 20.2628 EGP 0.0494 AUD = 1 EGP 2024-01-18
1 AUD = 20.4165 EGP 0.049 AUD = 1 EGP 2024-01-17
1 AUD = 20.5638 EGP 0.0486 AUD = 1 EGP 2024-01-16
1 AUD = 20.6582 EGP 0.0484 AUD = 1 EGP 2024-01-15
1 AUD = 20.6321 EGP 0.0485 AUD = 1 EGP 2024-01-14
1 AUD = 20.6134 EGP 0.0485 AUD = 1 EGP 2024-01-13
1 AUD = 20.7428 EGP 0.0482 AUD = 1 EGP 2024-01-12
1 AUD = 20.7097 EGP 0.0483 AUD = 1 EGP 2024-01-11
1 AUD = 20.6974 EGP 0.0483 AUD = 1 EGP 2024-01-10
1 AUD = 20.6619 EGP 0.0484 AUD = 1 EGP 2024-01-09
1 AUD = 20.7133 EGP 0.0483 AUD = 1 EGP 2024-01-08
1 AUD = 20.6221 EGP 0.0485 AUD = 1 EGP 2024-01-07
1 AUD = 20.5063 EGP 0.0488 AUD = 1 EGP 2024-01-06
1 AUD = 20.7098 EGP 0.0483 AUD = 1 EGP 2024-01-05
1 AUD = 20.7884 EGP 0.0481 AUD = 1 EGP 2024-01-04
1 AUD = 20.9916 EGP 0.0476 AUD = 1 EGP 2024-01-03
1 AUD = 21.0782 EGP 0.0474 AUD = 1 EGP 2024-01-02
1 AUD = 21.1144 EGP 0.0474 AUD = 1 EGP 2024-01-01
1 AUD = 21.1068 EGP 0.0474 AUD = 1 EGP 2023-12-31
1 AUD = 20.9691 EGP 0.0477 AUD = 1 EGP 2023-12-30
1 AUD = 21.1519 EGP 0.0473 AUD = 1 EGP 2023-12-29
1 AUD = 21.138 EGP 0.0473 AUD = 1 EGP 2023-12-28
1 AUD = 21.0432 EGP 0.0475 AUD = 1 EGP 2023-12-27
1 AUD = 20.9759 EGP 0.0477 AUD = 1 EGP 2023-12-26
1 AUD = 20.9617 EGP 0.0477 AUD = 1 EGP 2023-12-25
1 AUD = 20.9787 EGP 0.0477 AUD = 1 EGP 2023-12-24
1 AUD = 20.9916 EGP 0.0476 AUD = 1 EGP 2023-12-23
1 AUD = 20.8825 EGP 0.0479 AUD = 1 EGP 2023-12-22
1 AUD = 20.8867 EGP 0.0479 AUD = 1 EGP 2023-12-21
1 AUD = 20.8218 EGP 0.048 AUD = 1 EGP 2023-12-20
1 AUD = 20.8086 EGP 0.0481 AUD = 1 EGP 2023-12-19
1 AUD = 20.6993 EGP 0.0483 AUD = 1 EGP 2023-12-18
1 AUD = 20.6856 EGP 0.0483 AUD = 1 EGP 2023-12-17
1 AUD = 20.8546 EGP 0.048 AUD = 1 EGP 2023-12-16
1 AUD = 20.7477 EGP 0.0482 AUD = 1 EGP 2023-12-15
1 AUD = 20.2532 EGP 0.0494 AUD = 1 EGP 2023-12-14
1 AUD = 20.3548 EGP 0.0491 AUD = 1 EGP 2023-12-13
1 AUD = 20.2619 EGP 0.0494 AUD = 1 EGP 2023-12-12
1 AUD = 20.3413 EGP 0.0492 AUD = 1 EGP 2023-12-11
1 AUD = 20.359 EGP 0.0491 AUD = 1 EGP 2023-12-10
1 AUD = 20.3838 EGP 0.0491 AUD = 1 EGP 2023-12-09
1 AUD = 20.2884 EGP 0.0493 AUD = 1 EGP 2023-12-08
1 AUD = 20.3147 EGP 0.0492 AUD = 1 EGP 2023-12-07
1 AUD = 20.2709 EGP 0.0493 AUD = 1 EGP 2023-12-06
1 AUD = 20.5547 EGP 0.0487 AUD = 1 EGP 2023-12-05
1 AUD = 20.6006 EGP 0.0485 AUD = 1 EGP 2023-12-04
1 AUD = 20.6066 EGP 0.0485 AUD = 1 EGP 2023-12-03
1 AUD = 20.4965 EGP 0.0488 AUD = 1 EGP 2023-12-02
1 AUD = 20.4036 EGP 0.049 AUD = 1 EGP 2023-12-01
1 AUD = 20.4725 EGP 0.0488 AUD = 1 EGP 2023-11-30
1 AUD = 20.425 EGP 0.049 AUD = 1 EGP 2023-11-29
1 AUD = 20.4355 EGP 0.0489 AUD = 1 EGP 2023-11-28
1 AUD = 20.3664 EGP 0.0491 AUD = 1 EGP 2023-11-27
1 AUD = 20.2679 EGP 0.0493 AUD = 1 EGP 2023-11-26
1 AUD = 20.3403 EGP 0.0492 AUD = 1 EGP 2023-11-25
1 AUD = 20.2555 EGP 0.0494 AUD = 1 EGP 2023-11-24
1 AUD = 20.3108 EGP 0.0492 AUD = 1 EGP 2023-11-23
1 AUD = 20.3205 EGP 0.0492 AUD = 1 EGP 2023-11-22
1 AUD = 20.2613 EGP 0.0494 AUD = 1 EGP 2023-11-21
1 AUD = 20.1239 EGP 0.0497 AUD = 1 EGP 2023-11-20
1 AUD = 20.0432 EGP 0.0499 AUD = 1 EGP 2023-11-19
1 AUD = 20.0039 EGP 0.05 AUD = 1 EGP 2023-11-18
1 AUD = 20.0336 EGP 0.0499 AUD = 1 EGP 2023-11-17
1 AUD = 20.1681 EGP 0.0496 AUD = 1 EGP 2023-11-16
1 AUD = 19.6837 EGP 0.0508 AUD = 1 EGP 2023-11-15
1 AUD = 19.715 EGP 0.0507 AUD = 1 EGP 2023-11-14
1 AUD = 19.6557 EGP 0.0509 AUD = 1 EGP 2023-11-13
1 AUD = 19.5846 EGP 0.0511 AUD = 1 EGP 2023-11-12
1 AUD = 19.5849 EGP 0.0511 AUD = 1 EGP 2023-11-11
1 AUD = 19.7778 EGP 0.0506 AUD = 1 EGP 2023-11-10
1 AUD = 19.8526 EGP 0.0504 AUD = 1 EGP 2023-11-09
1 AUD = 19.8268 EGP 0.0504 AUD = 1 EGP 2023-11-08
1 AUD = 20.0897 EGP 0.0498 AUD = 1 EGP 2023-11-07
1 AUD = 20.1223 EGP 0.0497 AUD = 1 EGP 2023-11-06
1 AUD = 19.9568 EGP 0.0501 AUD = 1 EGP 2023-11-05
1 AUD = 19.9027 EGP 0.0502 AUD = 1 EGP 2023-11-04
1 AUD = 19.9445 EGP 0.0501 AUD = 1 EGP 2023-11-03
1 AUD = 19.6699 EGP 0.0508 AUD = 1 EGP 2023-11-02
1 AUD = 19.6049 EGP 0.051 AUD = 1 EGP 2023-11-01
1 AUD = 19.714 EGP 0.0507 AUD = 1 EGP 2023-10-31
1 AUD = 19.5754 EGP 0.0511 AUD = 1 EGP 2023-10-30
1 AUD = 19.5317 EGP 0.0512 AUD = 1 EGP 2023-10-29
1 AUD = 19.6026 EGP 0.051 AUD = 1 EGP 2023-10-28
1 AUD = 19.5367 EGP 0.0512 AUD = 1 EGP 2023-10-27
1 AUD = 19.6101 EGP 0.051 AUD = 1 EGP 2023-10-26
1 AUD = 19.6585 EGP 0.0509 AUD = 1 EGP 2023-10-25
1 AUD = 19.5096 EGP 0.0513 AUD = 1 EGP 2023-10-24
1 AUD = 19.511 EGP 0.0513 AUD = 1 EGP 2023-10-23
1 AUD = 19.4877 EGP 0.0513 AUD = 1 EGP 2023-10-22
1 AUD = 19.4618 EGP 0.0514 AUD = 1 EGP 2023-10-21
1 AUD = 19.5245 EGP 0.0512 AUD = 1 EGP 2023-10-20
1 AUD = 19.654 EGP 0.0509 AUD = 1 EGP 2023-10-19
1 AUD = 19.5962 EGP 0.051 AUD = 1 EGP 2023-10-18
1 AUD = 19.5608 EGP 0.0511 AUD = 1 EGP 2023-10-17
1 AUD = 19.4299 EGP 0.0515 AUD = 1 EGP 2023-10-16
1 AUD = 19.4179 EGP 0.0515 AUD = 1 EGP 2023-10-15
1 AUD = 19.5495 EGP 0.0512 AUD = 1 EGP 2023-10-14
1 AUD = 19.7264 EGP 0.0507 AUD = 1 EGP 2023-10-13
1 AUD = 19.8417 EGP 0.0504 AUD = 1 EGP 2023-10-12
1 AUD = 19.7733 EGP 0.0506 AUD = 1 EGP 2023-10-11
1 AUD = 19.7044 EGP 0.0507 AUD = 1 EGP 2023-10-10
1 AUD = 19.7209 EGP 0.0507 AUD = 1 EGP 2023-10-09
1 AUD = 19.5685 EGP 0.0511 AUD = 1 EGP 2023-10-08
1 AUD = 19.3941 EGP 0.0516 AUD = 1 EGP 2023-10-07
1 AUD = 19.5461 EGP 0.0512 AUD = 1 EGP 2023-10-06
1 AUD = 19.5221 EGP 0.0512 AUD = 1 EGP 2023-10-05
1 AUD = 19.4198 EGP 0.0515 AUD = 1 EGP 2023-10-04
1 AUD = 19.7379 EGP 0.0507 AUD = 1 EGP 2023-10-03
1 AUD = 19.8619 EGP 0.0503 AUD = 1 EGP 2023-10-02
1 AUD = 19.9051 EGP 0.0502 AUD = 1 EGP 2023-10-01
1 AUD = 20.1067 EGP 0.0497 AUD = 1 EGP 2023-09-30
1 AUD = 19.7433 EGP 0.0507 AUD = 1 EGP 2023-09-29
1 AUD = 19.7006 EGP 0.0508 AUD = 1 EGP 2023-09-28
1 AUD = 19.8258 EGP 0.0504 AUD = 1 EGP 2023-09-27
1 AUD = 19.8882 EGP 0.0503 AUD = 1 EGP 2023-09-26
1 AUD = 19.9061 EGP 0.0502 AUD = 1 EGP 2023-09-25
1 AUD = 19.835 EGP 0.0504 AUD = 1 EGP 2023-09-24
1 AUD = 19.911 EGP 0.0502 AUD = 1 EGP 2023-09-23
1 AUD = 19.7788 EGP 0.0506 AUD = 1 EGP 2023-09-22
1 AUD = 20.0424 EGP 0.0499 AUD = 1 EGP 2023-09-21
1 AUD = 20.0097 EGP 0.05 AUD = 1 EGP 2023-09-20
1 AUD = 19.8615 EGP 0.0503 AUD = 1 EGP 2023-09-19
1 AUD = 19.8684 EGP 0.0503 AUD = 1 EGP 2023-09-18
1 AUD = 19.8686 EGP 0.0503 AUD = 1 EGP 2023-09-17
1 AUD = 19.9011 EGP 0.0502 AUD = 1 EGP 2023-09-16
1 AUD = 19.9364 EGP 0.0502 AUD = 1 EGP 2023-09-15
1 AUD = 19.8098 EGP 0.0505 AUD = 1 EGP 2023-09-14
1 AUD = 19.8163 EGP 0.0505 AUD = 1 EGP 2023-09-13
1 AUD = 19.8846 EGP 0.0503 AUD = 1 EGP 2023-09-12
1 AUD = 19.7225 EGP 0.0507 AUD = 1 EGP 2023-09-11
1 AUD = 19.6996 EGP 0.0508 AUD = 1 EGP 2023-09-10
1 AUD = 19.7145 EGP 0.0507 AUD = 1 EGP 2023-09-09
1 AUD = 19.7474 EGP 0.0506 AUD = 1 EGP 2023-09-08
1 AUD = 19.736 EGP 0.0507 AUD = 1 EGP 2023-09-07
1 AUD = 19.7192 EGP 0.0507 AUD = 1 EGP 2023-09-06
1 AUD = 19.9775 EGP 0.0501 AUD = 1 EGP 2023-09-05
1 AUD = 20.0002 EGP 0.05 AUD = 1 EGP 2023-09-04
1 AUD = 19.9303 EGP 0.0502 AUD = 1 EGP 2023-09-03
1 AUD = 20.2081 EGP 0.0495 AUD = 1 EGP 2023-09-02
1 AUD = 20.0653 EGP 0.0498 AUD = 1 EGP 2023-09-01
1 AUD = 20.1305 EGP 0.0497 AUD = 1 EGP 2023-08-31
1 AUD = 19.7275 EGP 0.0507 AUD = 1 EGP 2023-08-30
1 AUD = 19.849 EGP 0.0504 AUD = 1 EGP 2023-08-29
1 AUD = 19.7993 EGP 0.0505 AUD = 1 EGP 2023-08-28
1 AUD = 19.8001 EGP 0.0505 AUD = 1 EGP 2023-08-27
1 AUD = 19.8001 EGP 0.0505 AUD = 1 EGP 2023-08-26
1 AUD = 19.8327 EGP 0.0504 AUD = 1 EGP 2023-08-25
1 AUD = 19.8213 EGP 0.0505 AUD = 1 EGP 2023-08-24
1 AUD = 19.8632 EGP 0.0503 AUD = 1 EGP 2023-08-23
1 AUD = 19.817 EGP 0.0505 AUD = 1 EGP 2023-08-22
1 AUD = 19.7065 EGP 0.0507 AUD = 1 EGP 2023-08-21
1 AUD = 19.6538 EGP 0.0509 AUD = 1 EGP 2023-08-20
1 AUD = 19.7009 EGP 0.0508 AUD = 1 EGP 2023-08-19
1 AUD = 19.8953 EGP 0.0503 AUD = 1 EGP 2023-08-18
1 AUD = 19.8193 EGP 0.0505 AUD = 1 EGP 2023-08-17
1 AUD = 20.0115 EGP 0.05 AUD = 1 EGP 2023-08-16
1 AUD = 20.0265 EGP 0.0499 AUD = 1 EGP 2023-08-15
1 AUD = 20.0861 EGP 0.0498 AUD = 1 EGP 2023-08-14
1 AUD = 20.1409 EGP 0.0497 AUD = 1 EGP 2023-08-13
1 AUD = 20.1563 EGP 0.0496 AUD = 1 EGP 2023-08-12
1 AUD = 20.355 EGP 0.0491 AUD = 1 EGP 2023-08-11
1 AUD = 20.1874 EGP 0.0495 AUD = 1 EGP 2023-08-10
1 AUD = 20.1047 EGP 0.0497 AUD = 1 EGP 2023-08-09
1 AUD = 20.3511 EGP 0.0491 AUD = 1 EGP 2023-08-08
1 AUD = 20.3499 EGP 0.0491 AUD = 1 EGP 2023-08-07
1 AUD = 20.229 EGP 0.0494 AUD = 1 EGP 2023-08-06
1 AUD = 20.3265 EGP 0.0492 AUD = 1 EGP 2023-08-05
1 AUD = 20.2293 EGP 0.0494 AUD = 1 EGP 2023-08-04
1 AUD = 20.2126 EGP 0.0495 AUD = 1 EGP 2023-08-03
1 AUD = 20.4334 EGP 0.0489 AUD = 1 EGP 2023-08-02
1 AUD = 20.7369 EGP 0.0482 AUD = 1 EGP 2023-08-01
1 AUD = 20.5775 EGP 0.0486 AUD = 1 EGP 2023-07-31
1 AUD = 20.5063 EGP 0.0488 AUD = 1 EGP 2023-07-30
1 AUD = 20.5128 EGP 0.0488 AUD = 1 EGP 2023-07-29
1 AUD = 20.951 EGP 0.0477 AUD = 1 EGP 2023-07-28
1 AUD = 20.8513 EGP 0.048 AUD = 1 EGP 2023-07-27
1 AUD = 20.9227 EGP 0.0478 AUD = 1 EGP 2023-07-26
1 AUD = 20.8098 EGP 0.0481 AUD = 1 EGP 2023-07-25
1 AUD = 20.79 EGP 0.0481 AUD = 1 EGP 2023-07-24
1 AUD = 20.7082 EGP 0.0483 AUD = 1 EGP 2023-07-23
1 AUD = 20.7239 EGP 0.0483 AUD = 1 EGP 2023-07-22
1 AUD = 20.9742 EGP 0.0477 AUD = 1 EGP 2023-07-21
1 AUD = 20.8571 EGP 0.0479 AUD = 1 EGP 2023-07-20
1 AUD = 21.0299 EGP 0.0476 AUD = 1 EGP 2023-07-19
1 AUD = 21.0438 EGP 0.0475 AUD = 1 EGP 2023-07-18
1 AUD = 21.1382 EGP 0.0473 AUD = 1 EGP 2023-07-17
1 AUD = 21.0962 EGP 0.0474 AUD = 1 EGP 2023-07-16
1 AUD = 21.177 EGP 0.0472 AUD = 1 EGP 2023-07-15
1 AUD = 21.2133 EGP 0.0471 AUD = 1 EGP 2023-07-14
1 AUD = 20.7985 EGP 0.0481 AUD = 1 EGP 2023-07-13
1 AUD = 20.5646 EGP 0.0486 AUD = 1 EGP 2023-07-12
1 AUD = 20.4942 EGP 0.0488 AUD = 1 EGP 2023-07-11
1 AUD = 20.6765 EGP 0.0484 AUD = 1 EGP 2023-07-10
1 AUD = 20.509 EGP 0.0488 AUD = 1 EGP 2023-07-09
1 AUD = 20.3219 EGP 0.0492 AUD = 1 EGP 2023-07-08
1 AUD = 20.5187 EGP 0.0487 AUD = 1 EGP 2023-07-07
1 AUD = 20.6121 EGP 0.0485 AUD = 1 EGP 2023-07-06
1 AUD = 20.6868 EGP 0.0483 AUD = 1 EGP 2023-07-05
1 AUD = 20.6038 EGP 0.0485 AUD = 1 EGP 2023-07-04
1 AUD = 20.6042 EGP 0.0485 AUD = 1 EGP 2023-07-03
1 AUD = 20.5666 EGP 0.0486 AUD = 1 EGP 2023-07-02
1 AUD = 20.5083 EGP 0.0488 AUD = 1 EGP 2023-07-01
1 AUD = 20.4293 EGP 0.0489 AUD = 1 EGP 2023-06-30
1 AUD = 20.4162 EGP 0.049 AUD = 1 EGP 2023-06-29
1 AUD = 20.6968 EGP 0.0483 AUD = 1 EGP 2023-06-28
1 AUD = 20.6296 EGP 0.0485 AUD = 1 EGP 2023-06-27
1 AUD = 20.634 EGP 0.0485 AUD = 1 EGP 2023-06-26
1 AUD = 20.551 EGP 0.0487 AUD = 1 EGP 2023-06-25
1 AUD = 20.9222 EGP 0.0478 AUD = 1 EGP 2023-06-23
1 AUD = 20.8754 EGP 0.0479 AUD = 1 EGP 2023-06-22
1 AUD = 20.935 EGP 0.0478 AUD = 1 EGP 2023-06-21
1 AUD = 21.1654 EGP 0.0472 AUD = 1 EGP 2023-06-20
1 AUD = 21.2543 EGP 0.047 AUD = 1 EGP 2023-06-19
1 AUD = 21.1721 EGP 0.0472 AUD = 1 EGP 2023-06-18
1 AUD = 21.1778 EGP 0.0472 AUD = 1 EGP 2023-06-17
1 AUD = 21.0473 EGP 0.0475 AUD = 1 EGP 2023-06-16
1 AUD = 21.0297 EGP 0.0476 AUD = 1 EGP 2023-06-15
1 AUD = 21.0026 EGP 0.0476 AUD = 1 EGP 2023-06-14
1 AUD = 20.8947 EGP 0.0479 AUD = 1 EGP 2023-06-13
1 AUD = 20.8431 EGP 0.048 AUD = 1 EGP 2023-06-12
1 AUD = 20.8282 EGP 0.048 AUD = 1 EGP 2023-06-11
1 AUD = 20.8132 EGP 0.048 AUD = 1 EGP 2023-06-10
1 AUD = 20.7304 EGP 0.0482 AUD = 1 EGP 2023-06-09
1 AUD = 20.6959 EGP 0.0483 AUD = 1 EGP 2023-06-08
1 AUD = 20.5522 EGP 0.0487 AUD = 1 EGP 2023-06-07
1 AUD = 20.4144 EGP 0.049 AUD = 1 EGP 2023-06-06
1 AUD = 20.429 EGP 0.049 AUD = 1 EGP 2023-06-05
1 AUD = 20.3961 EGP 0.049 AUD = 1 EGP 2023-06-04
1 AUD = 20.4252 EGP 0.049 AUD = 1 EGP 2023-06-03
1 AUD = 19.9946 EGP 0.05 AUD = 1 EGP 2023-06-01
1 AUD = 20.1915 EGP 0.0495 AUD = 1 EGP 2023-05-31
1 AUD = 20.2113 EGP 0.0495 AUD = 1 EGP 2023-05-30
1 AUD = 20.142 EGP 0.0496 AUD = 1 EGP 2023-05-29
1 AUD = 20.1435 EGP 0.0496 AUD = 1 EGP 2023-05-28
1 AUD = 20.1628 EGP 0.0496 AUD = 1 EGP 2023-05-27
1 AUD = 20.1312 EGP 0.0497 AUD = 1 EGP 2023-05-26
1 AUD = 20.3098 EGP 0.0492 AUD = 1 EGP 2023-05-25
1 AUD = 20.4385 EGP 0.0489 AUD = 1 EGP 2023-05-24
1 AUD = 20.4516 EGP 0.0489 AUD = 1 EGP 2023-05-23
1 AUD = 20.5485 EGP 0.0487 AUD = 1 EGP 2023-05-22
1 AUD = 20.4966 EGP 0.0488 AUD = 1 EGP 2023-05-21
1 AUD = 20.5269 EGP 0.0487 AUD = 1 EGP 2023-05-20
1 AUD = 20.4257 EGP 0.049 AUD = 1 EGP 2023-05-19
1 AUD = 20.5689 EGP 0.0486 AUD = 1 EGP 2023-05-18
1 AUD = 20.6311 EGP 0.0485 AUD = 1 EGP 2023-05-17
1 AUD = 20.6534 EGP 0.0484 AUD = 1 EGP 2023-05-16
1 AUD = 20.5407 EGP 0.0487 AUD = 1 EGP 2023-05-15
1 AUD = 20.5125 EGP 0.0488 AUD = 1 EGP 2023-05-14
1 AUD = 20.4658 EGP 0.0489 AUD = 1 EGP 2023-05-13
1 AUD = 20.6279 EGP 0.0485 AUD = 1 EGP 2023-05-12
1 AUD = 21.0571 EGP 0.0475 AUD = 1 EGP 2023-05-11
1 AUD = 20.8601 EGP 0.0479 AUD = 1 EGP 2023-05-10
1 AUD = 21.0037 EGP 0.0476 AUD = 1 EGP 2023-05-09
1 AUD = 20.8946 EGP 0.0479 AUD = 1 EGP 2023-05-08
1 AUD = 20.8273 EGP 0.048 AUD = 1 EGP 2023-05-07
1 AUD = 20.2951 EGP 0.0493 AUD = 1 EGP 2023-05-06
1 AUD = 20.1913 EGP 0.0495 AUD = 1 EGP 2023-05-05
1 AUD = 20.6015 EGP 0.0485 AUD = 1 EGP 2023-05-04
1 AUD = 20.694 EGP 0.0483 AUD = 1 EGP 2023-05-03
1 AUD = 20.5893 EGP 0.0486 AUD = 1 EGP 2023-05-02
1 AUD = 20.5183 EGP 0.0487 AUD = 1 EGP 2023-05-01
1 AUD = 20.44 EGP 0.0489 AUD = 1 EGP 2023-04-30
1 AUD = 20.154 EGP 0.0496 AUD = 1 EGP 2023-04-29
1 AUD = 20.2281 EGP 0.0494 AUD = 1 EGP 2023-04-28
1 AUD = 20.4101 EGP 0.049 AUD = 1 EGP 2023-04-27
1 AUD = 20.596 EGP 0.0486 AUD = 1 EGP 2023-04-26
1 AUD = 20.6556 EGP 0.0484 AUD = 1 EGP 2023-04-25
1 AUD = 20.6792 EGP 0.0484 AUD = 1 EGP 2023-04-24
1 AUD = 20.668 EGP 0.0484 AUD = 1 EGP 2023-04-23
1 AUD = 20.512 EGP 0.0488 AUD = 1 EGP 2023-04-22
1 AUD = 20.6482 EGP 0.0484 AUD = 1 EGP 2023-04-21
1 AUD = 20.7592 EGP 0.0482 AUD = 1 EGP 2023-04-20
1 AUD = 20.7952 EGP 0.0481 AUD = 1 EGP 2023-04-19
1 AUD = 20.6826 EGP 0.0483 AUD = 1 EGP 2023-04-18
1 AUD = 20.7296 EGP 0.0482 AUD = 1 EGP 2023-04-17
1 AUD = 20.7539 EGP 0.0482 AUD = 1 EGP 2023-04-16
1 AUD = 20.7074 EGP 0.0483 AUD = 1 EGP 2023-04-15
1 AUD = 20.6819 EGP 0.0484 AUD = 1 EGP 2023-04-14
1 AUD = 20.7213 EGP 0.0483 AUD = 1 EGP 2023-04-13
1 AUD = 20.5654 EGP 0.0486 AUD = 1 EGP 2023-04-12
1 AUD = 20.4008 EGP 0.049 AUD = 1 EGP 2023-04-11
1 AUD = 20.7142 EGP 0.0483 AUD = 1 EGP 2023-04-10
1 AUD = 20.5951 EGP 0.0486 AUD = 1 EGP 2023-04-09
1 AUD = 20.4422 EGP 0.0489 AUD = 1 EGP 2023-04-08
1 AUD = 20.435 EGP 0.0489 AUD = 1 EGP 2023-04-07
1 AUD = 20.7413 EGP 0.0482 AUD = 1 EGP 2023-04-06
1 AUD = 20.7784 EGP 0.0481 AUD = 1 EGP 2023-04-05
1 AUD = 20.8946 EGP 0.0479 AUD = 1 EGP 2023-04-04
1 AUD = 20.6674 EGP 0.0484 AUD = 1 EGP 2023-04-03
1 AUD = 20.6735 EGP 0.0484 AUD = 1 EGP 2023-04-02
1 AUD = 20.5731 EGP 0.0486 AUD = 1 EGP 2023-04-01
1 AUD = 20.5676 EGP 0.0486 AUD = 1 EGP 2023-03-31
1 AUD = 20.6263 EGP 0.0485 AUD = 1 EGP 2023-03-30
1 AUD = 20.5605 EGP 0.0486 AUD = 1 EGP 2023-03-29