Last Year History for AUD/DZD
AUD |
DZD |
AUD |
DZD |
Date |
1 AUD = |
87.8578 DZD |
0.0114 AUD = |
1 DZD |
2024-03-29 |
1 AUD = |
87.5344 DZD |
0.0114 AUD = |
1 DZD |
2024-03-28 |
1 AUD = |
87.9098 DZD |
0.0114 AUD = |
1 DZD |
2024-03-27 |
1 AUD = |
88.2558 DZD |
0.0113 AUD = |
1 DZD |
2024-03-26 |
1 AUD = |
88.0371 DZD |
0.0114 AUD = |
1 DZD |
2024-03-25 |
1 AUD = |
87.797 DZD |
0.0114 AUD = |
1 DZD |
2024-03-24 |
1 AUD = |
87.797 DZD |
0.0114 AUD = |
1 DZD |
2024-03-23 |
1 AUD = |
87.7726 DZD |
0.0114 AUD = |
1 DZD |
2024-03-22 |
1 AUD = |
88.8182 DZD |
0.0113 AUD = |
1 DZD |
2024-03-21 |
1 AUD = |
87.6246 DZD |
0.0114 AUD = |
1 DZD |
2024-03-20 |
1 AUD = |
87.7242 DZD |
0.0114 AUD = |
1 DZD |
2024-03-19 |
1 AUD = |
88.4422 DZD |
0.0113 AUD = |
1 DZD |
2024-03-18 |
1 AUD = |
88.205 DZD |
0.0113 AUD = |
1 DZD |
2024-03-17 |
1 AUD = |
88.205 DZD |
0.0113 AUD = |
1 DZD |
2024-03-16 |
1 AUD = |
88.4161 DZD |
0.0113 AUD = |
1 DZD |
2024-03-15 |
1 AUD = |
89.0006 DZD |
0.0112 AUD = |
1 DZD |
2024-03-14 |
1 AUD = |
88.7836 DZD |
0.0113 AUD = |
1 DZD |
2024-03-13 |
1 AUD = |
88.8651 DZD |
0.0113 AUD = |
1 DZD |
2024-03-12 |
1 AUD = |
88.9749 DZD |
0.0112 AUD = |
1 DZD |
2024-03-11 |
1 AUD = |
89.3964 DZD |
0.0112 AUD = |
1 DZD |
2024-03-10 |
1 AUD = |
89.3964 DZD |
0.0112 AUD = |
1 DZD |
2024-03-09 |
1 AUD = |
89.435 DZD |
0.0112 AUD = |
1 DZD |
2024-03-08 |
1 AUD = |
88.8904 DZD |
0.0112 AUD = |
1 DZD |
2024-03-07 |
1 AUD = |
87.5937 DZD |
0.0114 AUD = |
1 DZD |
2024-03-06 |
1 AUD = |
87.4155 DZD |
0.0114 AUD = |
1 DZD |
2024-03-05 |
1 AUD = |
87.8349 DZD |
0.0114 AUD = |
1 DZD |
2024-03-04 |
1 AUD = |
88.0856 DZD |
0.0114 AUD = |
1 DZD |
2024-03-03 |
1 AUD = |
88.0856 DZD |
0.0114 AUD = |
1 DZD |
2024-03-02 |
1 AUD = |
87.691 DZD |
0.0114 AUD = |
1 DZD |
2024-03-01 |
1 AUD = |
87.2222 DZD |
0.0115 AUD = |
1 DZD |
2024-02-29 |
1 AUD = |
87.6086 DZD |
0.0114 AUD = |
1 DZD |
2024-02-28 |
1 AUD = |
88.0396 DZD |
0.0114 AUD = |
1 DZD |
2024-02-27 |
1 AUD = |
88.0859 DZD |
0.0114 AUD = |
1 DZD |
2024-02-26 |
1 AUD = |
88.1636 DZD |
0.0113 AUD = |
1 DZD |
2024-02-25 |
1 AUD = |
88.1636 DZD |
0.0113 AUD = |
1 DZD |
2024-02-24 |
1 AUD = |
88.2429 DZD |
0.0113 AUD = |
1 DZD |
2024-02-23 |
1 AUD = |
88.4662 DZD |
0.0113 AUD = |
1 DZD |
2024-02-22 |
1 AUD = |
88.1131 DZD |
0.0113 AUD = |
1 DZD |
2024-02-21 |
1 AUD = |
88.1179 DZD |
0.0113 AUD = |
1 DZD |
2024-02-20 |
1 AUD = |
87.8838 DZD |
0.0114 AUD = |
1 DZD |
2024-02-19 |
1 AUD = |
87.7382 DZD |
0.0114 AUD = |
1 DZD |
2024-02-18 |
1 AUD = |
87.7382 DZD |
0.0114 AUD = |
1 DZD |
2024-02-17 |
1 AUD = |
87.733 DZD |
0.0114 AUD = |
1 DZD |
2024-02-16 |
1 AUD = |
87.4171 DZD |
0.0114 AUD = |
1 DZD |
2024-02-15 |
1 AUD = |
87.1479 DZD |
0.0115 AUD = |
1 DZD |
2024-02-14 |
1 AUD = |
87.8141 DZD |
0.0114 AUD = |
1 DZD |
2024-02-13 |
1 AUD = |
87.7626 DZD |
0.0114 AUD = |
1 DZD |
2024-02-12 |
1 AUD = |
87.6565 DZD |
0.0114 AUD = |
1 DZD |
2024-02-11 |
1 AUD = |
87.6565 DZD |
0.0114 AUD = |
1 DZD |
2024-02-10 |
1 AUD = |
87.6213 DZD |
0.0114 AUD = |
1 DZD |
2024-02-09 |
1 AUD = |
87.3928 DZD |
0.0114 AUD = |
1 DZD |
2024-02-08 |
1 AUD = |
87.7721 DZD |
0.0114 AUD = |
1 DZD |
2024-02-07 |
1 AUD = |
87.5597 DZD |
0.0114 AUD = |
1 DZD |
2024-02-06 |
1 AUD = |
87.5589 DZD |
0.0114 AUD = |
1 DZD |
2024-02-05 |
1 AUD = |
87.7339 DZD |
0.0114 AUD = |
1 DZD |
2024-02-04 |
1 AUD = |
87.7339 DZD |
0.0114 AUD = |
1 DZD |
2024-02-03 |
1 AUD = |
88.8376 DZD |
0.0113 AUD = |
1 DZD |
2024-02-02 |
1 AUD = |
87.7453 DZD |
0.0114 AUD = |
1 DZD |
2024-02-01 |
1 AUD = |
88.6823 DZD |
0.0113 AUD = |
1 DZD |
2024-01-31 |
1 AUD = |
88.8208 DZD |
0.0113 AUD = |
1 DZD |
2024-01-30 |
1 AUD = |
88.8238 DZD |
0.0113 AUD = |
1 DZD |
2024-01-29 |
1 AUD = |
88.4869 DZD |
0.0113 AUD = |
1 DZD |
2024-01-28 |
1 AUD = |
88.4869 DZD |
0.0113 AUD = |
1 DZD |
2024-01-27 |
1 AUD = |
88.7979 DZD |
0.0113 AUD = |
1 DZD |
2024-01-26 |
1 AUD = |
88.4592 DZD |
0.0113 AUD = |
1 DZD |
2024-01-25 |
1 AUD = |
88.7501 DZD |
0.0113 AUD = |
1 DZD |
2024-01-24 |
1 AUD = |
88.6925 DZD |
0.0113 AUD = |
1 DZD |
2024-01-23 |
1 AUD = |
88.6236 DZD |
0.0113 AUD = |
1 DZD |
2024-01-22 |
1 AUD = |
88.6599 DZD |
0.0113 AUD = |
1 DZD |
2024-01-21 |
1 AUD = |
88.5751 DZD |
0.0113 AUD = |
1 DZD |
2024-01-20 |
1 AUD = |
88.2219 DZD |
0.0113 AUD = |
1 DZD |
2024-01-19 |
1 AUD = |
88.4059 DZD |
0.0113 AUD = |
1 DZD |
2024-01-18 |
1 AUD = |
89.0943 DZD |
0.0112 AUD = |
1 DZD |
2024-01-17 |
1 AUD = |
89.6839 DZD |
0.0112 AUD = |
1 DZD |
2024-01-16 |
1 AUD = |
89.8867 DZD |
0.0111 AUD = |
1 DZD |
2024-01-15 |
1 AUD = |
89.987 DZD |
0.0111 AUD = |
1 DZD |
2024-01-14 |
1 AUD = |
89.9143 DZD |
0.0111 AUD = |
1 DZD |
2024-01-13 |
1 AUD = |
90.347 DZD |
0.0111 AUD = |
1 DZD |
2024-01-12 |
1 AUD = |
89.9938 DZD |
0.0111 AUD = |
1 DZD |
2024-01-11 |
1 AUD = |
90.019 DZD |
0.0111 AUD = |
1 DZD |
2024-01-10 |
1 AUD = |
89.7895 DZD |
0.0111 AUD = |
1 DZD |
2024-01-09 |
1 AUD = |
90.2236 DZD |
0.0111 AUD = |
1 DZD |
2024-01-08 |
1 AUD = |
90.1163 DZD |
0.0111 AUD = |
1 DZD |
2024-01-07 |
1 AUD = |
89.8477 DZD |
0.0111 AUD = |
1 DZD |
2024-01-06 |
1 AUD = |
90.4571 DZD |
0.0111 AUD = |
1 DZD |
2024-01-05 |
1 AUD = |
90.4114 DZD |
0.0111 AUD = |
1 DZD |
2024-01-04 |
1 AUD = |
91.3355 DZD |
0.0109 AUD = |
1 DZD |
2024-01-03 |
1 AUD = |
91.7325 DZD |
0.0109 AUD = |
1 DZD |
2024-01-02 |
1 AUD = |
91.5164 DZD |
0.0109 AUD = |
1 DZD |
2024-01-01 |
1 AUD = |
91.5164 DZD |
0.0109 AUD = |
1 DZD |
2023-12-31 |
1 AUD = |
91.2739 DZD |
0.011 AUD = |
1 DZD |
2023-12-30 |
1 AUD = |
91.7932 DZD |
0.0109 AUD = |
1 DZD |
2023-12-29 |
1 AUD = |
91.58 DZD |
0.0109 AUD = |
1 DZD |
2023-12-28 |
1 AUD = |
91.2369 DZD |
0.011 AUD = |
1 DZD |
2023-12-27 |
1 AUD = |
91.2144 DZD |
0.011 AUD = |
1 DZD |
2023-12-26 |
1 AUD = |
91.2015 DZD |
0.011 AUD = |
1 DZD |
2023-12-25 |
1 AUD = |
91.2757 DZD |
0.011 AUD = |
1 DZD |
2023-12-24 |
1 AUD = |
91.3316 DZD |
0.0109 AUD = |
1 DZD |
2023-12-23 |
1 AUD = |
90.7264 DZD |
0.011 AUD = |
1 DZD |
2023-12-22 |
1 AUD = |
90.9064 DZD |
0.011 AUD = |
1 DZD |
2023-12-21 |
1 AUD = |
90.5507 DZD |
0.011 AUD = |
1 DZD |
2023-12-20 |
1 AUD = |
90.4379 DZD |
0.0111 AUD = |
1 DZD |
2023-12-19 |
1 AUD = |
90.1566 DZD |
0.0111 AUD = |
1 DZD |
2023-12-18 |
1 AUD = |
89.9858 DZD |
0.0111 AUD = |
1 DZD |
2023-12-17 |
1 AUD = |
90.1107 DZD |
0.0111 AUD = |
1 DZD |
2023-12-16 |
1 AUD = |
90.1517 DZD |
0.0111 AUD = |
1 DZD |
2023-12-15 |
1 AUD = |
88.139 DZD |
0.0113 AUD = |
1 DZD |
2023-12-14 |
1 AUD = |
88.7198 DZD |
0.0113 AUD = |
1 DZD |
2023-12-13 |
1 AUD = |
88.1291 DZD |
0.0113 AUD = |
1 DZD |
2023-12-12 |
1 AUD = |
88.6772 DZD |
0.0113 AUD = |
1 DZD |
2023-12-11 |
1 AUD = |
88.6739 DZD |
0.0113 AUD = |
1 DZD |
2023-12-10 |
1 AUD = |
88.8957 DZD |
0.0112 AUD = |
1 DZD |
2023-12-09 |
1 AUD = |
88.4254 DZD |
0.0113 AUD = |
1 DZD |
2023-12-08 |
1 AUD = |
88.586 DZD |
0.0113 AUD = |
1 DZD |
2023-12-07 |
1 AUD = |
88.213 DZD |
0.0113 AUD = |
1 DZD |
2023-12-06 |
1 AUD = |
89.3301 DZD |
0.0112 AUD = |
1 DZD |
2023-12-05 |
1 AUD = |
89.7602 DZD |
0.0111 AUD = |
1 DZD |
2023-12-04 |
1 AUD = |
89.9395 DZD |
0.0111 AUD = |
1 DZD |
2023-12-03 |
1 AUD = |
89.1788 DZD |
0.0112 AUD = |
1 DZD |
2023-12-02 |
1 AUD = |
88.9362 DZD |
0.0112 AUD = |
1 DZD |
2023-12-01 |
1 AUD = |
88.9906 DZD |
0.0112 AUD = |
1 DZD |
2023-11-30 |
1 AUD = |
88.6219 DZD |
0.0113 AUD = |
1 DZD |
2023-11-29 |
1 AUD = |
88.7487 DZD |
0.0113 AUD = |
1 DZD |
2023-11-28 |
1 AUD = |
88.3135 DZD |
0.0113 AUD = |
1 DZD |
2023-11-27 |
1 AUD = |
88.355 DZD |
0.0113 AUD = |
1 DZD |
2023-11-26 |
1 AUD = |
88.4335 DZD |
0.0113 AUD = |
1 DZD |
2023-11-25 |
1 AUD = |
88.1012 DZD |
0.0114 AUD = |
1 DZD |
2023-11-24 |
1 AUD = |
88.0453 DZD |
0.0114 AUD = |
1 DZD |
2023-11-23 |
1 AUD = |
88.4283 DZD |
0.0113 AUD = |
1 DZD |
2023-11-22 |
1 AUD = |
87.8248 DZD |
0.0114 AUD = |
1 DZD |
2023-11-21 |
1 AUD = |
87.3003 DZD |
0.0115 AUD = |
1 DZD |
2023-11-20 |
1 AUD = |
87.5035 DZD |
0.0114 AUD = |
1 DZD |
2023-11-19 |
1 AUD = |
87.3317 DZD |
0.0115 AUD = |
1 DZD |
2023-11-18 |
1 AUD = |
86.9393 DZD |
0.0115 AUD = |
1 DZD |
2023-11-17 |
1 AUD = |
87.7489 DZD |
0.0114 AUD = |
1 DZD |
2023-11-16 |
1 AUD = |
85.3971 DZD |
0.0117 AUD = |
1 DZD |
2023-11-15 |
1 AUD = |
85.6734 DZD |
0.0117 AUD = |
1 DZD |
2023-11-14 |
1 AUD = |
85.6561 DZD |
0.0117 AUD = |
1 DZD |
2023-11-13 |
1 AUD = |
85.5493 DZD |
0.0117 AUD = |
1 DZD |
2023-11-12 |
1 AUD = |
85.6203 DZD |
0.0117 AUD = |
1 DZD |
2023-11-11 |
1 AUD = |
86.3969 DZD |
0.0116 AUD = |
1 DZD |
2023-11-10 |
1 AUD = |
86.728 DZD |
0.0115 AUD = |
1 DZD |
2023-11-09 |
1 AUD = |
86.462 DZD |
0.0116 AUD = |
1 DZD |
2023-11-08 |
1 AUD = |
87.7056 DZD |
0.0114 AUD = |
1 DZD |
2023-11-07 |
1 AUD = |
87.7824 DZD |
0.0114 AUD = |
1 DZD |
2023-11-06 |
1 AUD = |
88.2076 DZD |
0.0113 AUD = |
1 DZD |
2023-11-05 |
1 AUD = |
87.9682 DZD |
0.0114 AUD = |
1 DZD |
2023-11-04 |
1 AUD = |
87.5073 DZD |
0.0114 AUD = |
1 DZD |
2023-11-03 |
1 AUD = |
86.2726 DZD |
0.0116 AUD = |
1 DZD |
2023-11-02 |
1 AUD = |
86.3173 DZD |
0.0116 AUD = |
1 DZD |
2023-11-01 |
1 AUD = |
86.5758 DZD |
0.0116 AUD = |
1 DZD |
2023-10-31 |
1 AUD = |
86.4615 DZD |
0.0116 AUD = |
1 DZD |
2023-10-30 |
1 AUD = |
86.3386 DZD |
0.0116 AUD = |
1 DZD |
2023-10-29 |
1 AUD = |
86.5832 DZD |
0.0115 AUD = |
1 DZD |
2023-10-28 |
1 AUD = |
86.3609 DZD |
0.0116 AUD = |
1 DZD |
2023-10-27 |
1 AUD = |
86.8018 DZD |
0.0115 AUD = |
1 DZD |
2023-10-26 |
1 AUD = |
87.1248 DZD |
0.0115 AUD = |
1 DZD |
2023-10-25 |
1 AUD = |
86.3963 DZD |
0.0116 AUD = |
1 DZD |
2023-10-24 |
1 AUD = |
86.6648 DZD |
0.0115 AUD = |
1 DZD |
2023-10-23 |
1 AUD = |
86.846 DZD |
0.0115 AUD = |
1 DZD |
2023-10-22 |
1 AUD = |
86.7879 DZD |
0.0115 AUD = |
1 DZD |
2023-10-21 |
1 AUD = |
86.935 DZD |
0.0115 AUD = |
1 DZD |
2023-10-20 |
1 AUD = |
87.6654 DZD |
0.0114 AUD = |
1 DZD |
2023-10-19 |
1 AUD = |
87.3044 DZD |
0.0115 AUD = |
1 DZD |
2023-10-18 |
1 AUD = |
87.2046 DZD |
0.0115 AUD = |
1 DZD |
2023-10-17 |
1 AUD = |
86.6088 DZD |
0.0115 AUD = |
1 DZD |
2023-10-16 |
1 AUD = |
86.7044 DZD |
0.0115 AUD = |
1 DZD |
2023-10-15 |
1 AUD = |
87.199 DZD |
0.0115 AUD = |
1 DZD |
2023-10-14 |
1 AUD = |
87.8965 DZD |
0.0114 AUD = |
1 DZD |
2023-10-13 |
1 AUD = |
88.2272 DZD |
0.0113 AUD = |
1 DZD |
2023-10-12 |
1 AUD = |
87.8208 DZD |
0.0114 AUD = |
1 DZD |
2023-10-11 |
1 AUD = |
87.4989 DZD |
0.0114 AUD = |
1 DZD |
2023-10-10 |
1 AUD = |
87.8825 DZD |
0.0114 AUD = |
1 DZD |
2023-10-09 |
1 AUD = |
87.8187 DZD |
0.0114 AUD = |
1 DZD |
2023-10-08 |
1 AUD = |
87.0361 DZD |
0.0115 AUD = |
1 DZD |
2023-10-07 |
1 AUD = |
87.3681 DZD |
0.0114 AUD = |
1 DZD |
2023-10-06 |
1 AUD = |
87.352 DZD |
0.0114 AUD = |
1 DZD |
2023-10-05 |
1 AUD = |
86.9858 DZD |
0.0115 AUD = |
1 DZD |
2023-10-04 |
1 AUD = |
88.1138 DZD |
0.0113 AUD = |
1 DZD |
2023-10-03 |
1 AUD = |
88.3487 DZD |
0.0113 AUD = |
1 DZD |
2023-10-02 |
1 AUD = |
88.2966 DZD |
0.0113 AUD = |
1 DZD |
2023-10-01 |
1 AUD = |
89.191 DZD |
0.0112 AUD = |
1 DZD |
2023-09-30 |
1 AUD = |
87.8069 DZD |
0.0114 AUD = |
1 DZD |
2023-09-29 |
1 AUD = |
87.8341 DZD |
0.0114 AUD = |
1 DZD |
2023-09-28 |
1 AUD = |
88.2338 DZD |
0.0113 AUD = |
1 DZD |
2023-09-27 |
1 AUD = |
88.2623 DZD |
0.0113 AUD = |
1 DZD |
2023-09-26 |
1 AUD = |
88.5029 DZD |
0.0113 AUD = |
1 DZD |
2023-09-25 |
1 AUD = |
88.4527 DZD |
0.0113 AUD = |
1 DZD |
2023-09-24 |
1 AUD = |
88.6589 DZD |
0.0113 AUD = |
1 DZD |
2023-09-23 |
1 AUD = |
87.941 DZD |
0.0114 AUD = |
1 DZD |
2023-09-22 |
1 AUD = |
89.0309 DZD |
0.0112 AUD = |
1 DZD |
2023-09-21 |
1 AUD = |
88.6952 DZD |
0.0113 AUD = |
1 DZD |
2023-09-20 |
1 AUD = |
88.2093 DZD |
0.0113 AUD = |
1 DZD |
2023-09-19 |
1 AUD = |
88.282 DZD |
0.0113 AUD = |
1 DZD |
2023-09-18 |
1 AUD = |
88.2723 DZD |
0.0113 AUD = |
1 DZD |
2023-09-17 |
1 AUD = |
88.4167 DZD |
0.0113 AUD = |
1 DZD |
2023-09-16 |
1 AUD = |
88.4374 DZD |
0.0113 AUD = |
1 DZD |
2023-09-15 |
1 AUD = |
87.9948 DZD |
0.0114 AUD = |
1 DZD |
2023-09-14 |
1 AUD = |
87.9728 DZD |
0.0114 AUD = |
1 DZD |
2023-09-13 |
1 AUD = |
88.3354 DZD |
0.0113 AUD = |
1 DZD |
2023-09-12 |
1 AUD = |
87.4657 DZD |
0.0114 AUD = |
1 DZD |
2023-09-11 |
1 AUD = |
87.5819 DZD |
0.0114 AUD = |
1 DZD |
2023-09-10 |
1 AUD = |
87.6557 DZD |
0.0114 AUD = |
1 DZD |
2023-09-09 |
1 AUD = |
87.6761 DZD |
0.0114 AUD = |
1 DZD |
2023-09-08 |
1 AUD = |
87.612 DZD |
0.0114 AUD = |
1 DZD |
2023-09-07 |
1 AUD = |
87.4516 DZD |
0.0114 AUD = |
1 DZD |
2023-09-06 |
1 AUD = |
88.5197 DZD |
0.0113 AUD = |
1 DZD |
2023-09-05 |
1 AUD = |
88.3329 DZD |
0.0113 AUD = |
1 DZD |
2023-09-04 |
1 AUD = |
88.4072 DZD |
0.0113 AUD = |
1 DZD |
2023-09-03 |
1 AUD = |
89.072 DZD |
0.0112 AUD = |
1 DZD |
2023-09-02 |
1 AUD = |
88.6238 DZD |
0.0113 AUD = |
1 DZD |
2023-09-01 |
1 AUD = |
88.6955 DZD |
0.0113 AUD = |
1 DZD |
2023-08-31 |
1 AUD = |
87.3625 DZD |
0.0114 AUD = |
1 DZD |
2023-08-30 |
1 AUD = |
87.8146 DZD |
0.0114 AUD = |
1 DZD |
2023-08-29 |
1 AUD = |
87.6109 DZD |
0.0114 AUD = |
1 DZD |
2023-08-28 |
1 AUD = |
87.6612 DZD |
0.0114 AUD = |
1 DZD |
2023-08-27 |
1 AUD = |
87.6612 DZD |
0.0114 AUD = |
1 DZD |
2023-08-26 |
1 AUD = |
87.7898 DZD |
0.0114 AUD = |
1 DZD |
2023-08-25 |
1 AUD = |
87.55 DZD |
0.0114 AUD = |
1 DZD |
2023-08-24 |
1 AUD = |
87.833 DZD |
0.0114 AUD = |
1 DZD |
2023-08-23 |
1 AUD = |
87.345 DZD |
0.0114 AUD = |
1 DZD |
2023-08-22 |
1 AUD = |
86.8816 DZD |
0.0115 AUD = |
1 DZD |
2023-08-21 |
1 AUD = |
86.946 DZD |
0.0115 AUD = |
1 DZD |
2023-08-20 |
1 AUD = |
86.8124 DZD |
0.0115 AUD = |
1 DZD |
2023-08-19 |
1 AUD = |
87.5228 DZD |
0.0114 AUD = |
1 DZD |
2023-08-18 |
1 AUD = |
87.5389 DZD |
0.0114 AUD = |
1 DZD |
2023-08-17 |
1 AUD = |
88.0868 DZD |
0.0114 AUD = |
1 DZD |
2023-08-16 |
1 AUD = |
88.013 DZD |
0.0114 AUD = |
1 DZD |
2023-08-15 |
1 AUD = |
88.3907 DZD |
0.0113 AUD = |
1 DZD |
2023-08-14 |
1 AUD = |
88.3732 DZD |
0.0113 AUD = |
1 DZD |
2023-08-13 |
1 AUD = |
88.441 DZD |
0.0113 AUD = |
1 DZD |
2023-08-12 |
1 AUD = |
89.4532 DZD |
0.0112 AUD = |
1 DZD |
2023-08-11 |
1 AUD = |
88.5903 DZD |
0.0113 AUD = |
1 DZD |
2023-08-10 |
1 AUD = |
88.3568 DZD |
0.0113 AUD = |
1 DZD |
2023-08-09 |
1 AUD = |
89.384 DZD |
0.0112 AUD = |
1 DZD |
2023-08-08 |
1 AUD = |
89.4363 DZD |
0.0112 AUD = |
1 DZD |
2023-08-07 |
1 AUD = |
89.2539 DZD |
0.0112 AUD = |
1 DZD |
2023-08-06 |
1 AUD = |
88.7649 DZD |
0.0113 AUD = |
1 DZD |
2023-08-05 |
1 AUD = |
88.8601 DZD |
0.0113 AUD = |
1 DZD |
2023-08-04 |
1 AUD = |
89.275 DZD |
0.0112 AUD = |
1 DZD |
2023-08-03 |
1 AUD = |
89.6344 DZD |
0.0112 AUD = |
1 DZD |
2023-08-02 |
1 AUD = |
91.0455 DZD |
0.011 AUD = |
1 DZD |
2023-08-01 |
1 AUD = |
90.0777 DZD |
0.0111 AUD = |
1 DZD |
2023-07-31 |
1 AUD = |
90.2725 DZD |
0.0111 AUD = |
1 DZD |
2023-07-30 |
1 AUD = |
90.4819 DZD |
0.0111 AUD = |
1 DZD |
2023-07-29 |
1 AUD = |
92.0591 DZD |
0.0109 AUD = |
1 DZD |
2023-07-28 |
1 AUD = |
90.7981 DZD |
0.011 AUD = |
1 DZD |
2023-07-27 |
1 AUD = |
91.3806 DZD |
0.0109 AUD = |
1 DZD |
2023-07-26 |
1 AUD = |
90.9317 DZD |
0.011 AUD = |
1 DZD |
2023-07-25 |
1 AUD = |
90.7907 DZD |
0.011 AUD = |
1 DZD |
2023-07-24 |
1 AUD = |
90.5929 DZD |
0.011 AUD = |
1 DZD |
2023-07-23 |
1 AUD = |
90.6619 DZD |
0.011 AUD = |
1 DZD |
2023-07-22 |
1 AUD = |
91.854 DZD |
0.0109 AUD = |
1 DZD |
2023-07-21 |
1 AUD = |
91.0469 DZD |
0.011 AUD = |
1 DZD |
2023-07-20 |
1 AUD = |
91.4239 DZD |
0.0109 AUD = |
1 DZD |
2023-07-19 |
1 AUD = |
91.3639 DZD |
0.0109 AUD = |
1 DZD |
2023-07-18 |
1 AUD = |
91.8582 DZD |
0.0109 AUD = |
1 DZD |
2023-07-17 |
1 AUD = |
91.7727 DZD |
0.0109 AUD = |
1 DZD |
2023-07-16 |
1 AUD = |
92.1242 DZD |
0.0109 AUD = |
1 DZD |
2023-07-15 |
1 AUD = |
92.2556 DZD |
0.0108 AUD = |
1 DZD |
2023-07-14 |
1 AUD = |
90.7357 DZD |
0.011 AUD = |
1 DZD |
2023-07-13 |
1 AUD = |
90.0269 DZD |
0.0111 AUD = |
1 DZD |
2023-07-12 |
1 AUD = |
89.6769 DZD |
0.0112 AUD = |
1 DZD |
2023-07-11 |
1 AUD = |
90.5571 DZD |
0.011 AUD = |
1 DZD |
2023-07-10 |
1 AUD = |
90.7304 DZD |
0.011 AUD = |
1 DZD |
2023-07-09 |
1 AUD = |
89.9029 DZD |
0.0111 AUD = |
1 DZD |
2023-07-08 |
1 AUD = |
90.1986 DZD |
0.0111 AUD = |
1 DZD |
2023-07-07 |
1 AUD = |
90.5696 DZD |
0.011 AUD = |
1 DZD |
2023-07-06 |
1 AUD = |
90.8969 DZD |
0.011 AUD = |
1 DZD |
2023-07-05 |
1 AUD = |
90.3742 DZD |
0.0111 AUD = |
1 DZD |
2023-07-04 |
1 AUD = |
90.5842 DZD |
0.011 AUD = |
1 DZD |
2023-07-03 |
1 AUD = |
90.4881 DZD |
0.0111 AUD = |
1 DZD |
2023-07-02 |
1 AUD = |
90.2313 DZD |
0.0111 AUD = |
1 DZD |
2023-07-01 |
1 AUD = |
89.8215 DZD |
0.0111 AUD = |
1 DZD |
2023-06-30 |
1 AUD = |
89.5829 DZD |
0.0112 AUD = |
1 DZD |
2023-06-29 |
1 AUD = |
90.7634 DZD |
0.011 AUD = |
1 DZD |
2023-06-28 |
1 AUD = |
90.4827 DZD |
0.0111 AUD = |
1 DZD |
2023-06-27 |
1 AUD = |
90.6007 DZD |
0.011 AUD = |
1 DZD |
2023-06-26 |
1 AUD = |
90.2721 DZD |
0.0111 AUD = |
1 DZD |
2023-06-25 |
1 AUD = |
92.0053 DZD |
0.0109 AUD = |
1 DZD |
2023-06-23 |
1 AUD = |
91.3302 DZD |
0.0109 AUD = |
1 DZD |
2023-06-22 |
1 AUD = |
91.8551 DZD |
0.0109 AUD = |
1 DZD |
2023-06-21 |
1 AUD = |
92.8126 DZD |
0.0108 AUD = |
1 DZD |
2023-06-20 |
1 AUD = |
93.1502 DZD |
0.0107 AUD = |
1 DZD |
2023-06-19 |
1 AUD = |
92.9559 DZD |
0.0108 AUD = |
1 DZD |
2023-06-18 |
1 AUD = |
92.9808 DZD |
0.0108 AUD = |
1 DZD |
2023-06-17 |
1 AUD = |
92.4152 DZD |
0.0108 AUD = |
1 DZD |
2023-06-16 |
1 AUD = |
92.5229 DZD |
0.0108 AUD = |
1 DZD |
2023-06-15 |
1 AUD = |
92.5274 DZD |
0.0108 AUD = |
1 DZD |
2023-06-14 |
1 AUD = |
92.0333 DZD |
0.0109 AUD = |
1 DZD |
2023-06-13 |
1 AUD = |
91.8864 DZD |
0.0109 AUD = |
1 DZD |
2023-06-12 |
1 AUD = |
91.7395 DZD |
0.0109 AUD = |
1 DZD |
2023-06-11 |
1 AUD = |
91.6733 DZD |
0.0109 AUD = |
1 DZD |
2023-06-10 |
1 AUD = |
91.2533 DZD |
0.011 AUD = |
1 DZD |
2023-06-09 |
1 AUD = |
91.3488 DZD |
0.0109 AUD = |
1 DZD |
2023-06-08 |
1 AUD = |
90.935 DZD |
0.011 AUD = |
1 DZD |
2023-06-07 |
1 AUD = |
90.1826 DZD |
0.0111 AUD = |
1 DZD |
2023-06-06 |
1 AUD = |
90.3914 DZD |
0.0111 AUD = |
1 DZD |
2023-06-05 |
1 AUD = |
90.1316 DZD |
0.0111 AUD = |
1 DZD |
2023-06-04 |
1 AUD = |
90.4161 DZD |
0.0111 AUD = |
1 DZD |
2023-06-03 |
1 AUD = |
88.2137 DZD |
0.0113 AUD = |
1 DZD |
2023-06-01 |
1 AUD = |
89.4052 DZD |
0.0112 AUD = |
1 DZD |
2023-05-31 |
1 AUD = |
89.5339 DZD |
0.0112 AUD = |
1 DZD |
2023-05-30 |
1 AUD = |
89.1963 DZD |
0.0112 AUD = |
1 DZD |
2023-05-29 |
1 AUD = |
89.1461 DZD |
0.0112 AUD = |
1 DZD |
2023-05-28 |
1 AUD = |
89.2657 DZD |
0.0112 AUD = |
1 DZD |
2023-05-27 |
1 AUD = |
89.1261 DZD |
0.0112 AUD = |
1 DZD |
2023-05-26 |
1 AUD = |
89.9222 DZD |
0.0111 AUD = |
1 DZD |
2023-05-25 |
1 AUD = |
90.4537 DZD |
0.0111 AUD = |
1 DZD |
2023-05-24 |
1 AUD = |
90.6557 DZD |
0.011 AUD = |
1 DZD |
2023-05-23 |
1 AUD = |
90.7458 DZD |
0.011 AUD = |
1 DZD |
2023-05-22 |
1 AUD = |
90.6899 DZD |
0.011 AUD = |
1 DZD |
2023-05-21 |
1 AUD = |
90.824 DZD |
0.011 AUD = |
1 DZD |
2023-05-20 |
1 AUD = |
90.1348 DZD |
0.0111 AUD = |
1 DZD |
2023-05-19 |
1 AUD = |
90.779 DZD |
0.011 AUD = |
1 DZD |
2023-05-18 |
1 AUD = |
91.041 DZD |
0.011 AUD = |
1 DZD |
2023-05-17 |
1 AUD = |
90.9809 DZD |
0.011 AUD = |
1 DZD |
2023-05-16 |
1 AUD = |
90.4449 DZD |
0.0111 AUD = |
1 DZD |
2023-05-15 |
1 AUD = |
89.6733 DZD |
0.0112 AUD = |
1 DZD |
2023-05-14 |
1 AUD = |
90.1697 DZD |
0.0111 AUD = |
1 DZD |
2023-05-13 |
1 AUD = |
91.6338 DZD |
0.0109 AUD = |
1 DZD |
2023-05-12 |
1 AUD = |
92.6798 DZD |
0.0108 AUD = |
1 DZD |
2023-05-11 |
1 AUD = |
91.5964 DZD |
0.0109 AUD = |
1 DZD |
2023-05-10 |
1 AUD = |
92.1318 DZD |
0.0109 AUD = |
1 DZD |
2023-05-09 |
1 AUD = |
91.5398 DZD |
0.0109 AUD = |
1 DZD |
2023-05-08 |
1 AUD = |
91.4256 DZD |
0.0109 AUD = |
1 DZD |
2023-05-07 |
1 AUD = |
90.6582 DZD |
0.011 AUD = |
1 DZD |
2023-05-06 |
1 AUD = |
90.1865 DZD |
0.0111 AUD = |
1 DZD |
2023-05-05 |
1 AUD = |
90.0767 DZD |
0.0111 AUD = |
1 DZD |
2023-05-04 |
1 AUD = |
90.5149 DZD |
0.011 AUD = |
1 DZD |
2023-05-03 |
1 AUD = |
90.3607 DZD |
0.0111 AUD = |
1 DZD |
2023-05-02 |
1 AUD = |
89.644 DZD |
0.0112 AUD = |
1 DZD |
2023-05-01 |
1 AUD = |
88.6395 DZD |
0.0113 AUD = |
1 DZD |
2023-04-30 |
1 AUD = |
88.3517 DZD |
0.0113 AUD = |
1 DZD |
2023-04-29 |
1 AUD = |
89.5286 DZD |
0.0112 AUD = |
1 DZD |
2023-04-28 |
1 AUD = |
89.4393 DZD |
0.0112 AUD = |
1 DZD |
2023-04-27 |
1 AUD = |
89.9774 DZD |
0.0111 AUD = |
1 DZD |
2023-04-26 |
1 AUD = |
90.5204 DZD |
0.011 AUD = |
1 DZD |
2023-04-25 |
1 AUD = |
90.6071 DZD |
0.011 AUD = |
1 DZD |
2023-04-24 |
1 AUD = |
90.326 DZD |
0.0111 AUD = |
1 DZD |
2023-04-23 |
1 AUD = |
90.4926 DZD |
0.0111 AUD = |
1 DZD |
2023-04-22 |
1 AUD = |
91.0935 DZD |
0.011 AUD = |
1 DZD |
2023-04-21 |
1 AUD = |
91.0578 DZD |
0.011 AUD = |
1 DZD |
2023-04-20 |
1 AUD = |
91.3125 DZD |
0.011 AUD = |
1 DZD |
2023-04-19 |
1 AUD = |
90.7054 DZD |
0.011 AUD = |
1 DZD |
2023-04-18 |
1 AUD = |
90.9623 DZD |
0.011 AUD = |
1 DZD |
2023-04-17 |
1 AUD = |
89.8075 DZD |
0.0111 AUD = |
1 DZD |
2023-04-16 |
1 AUD = |
90.5906 DZD |
0.011 AUD = |
1 DZD |
2023-04-15 |
1 AUD = |
90.8805 DZD |
0.011 AUD = |
1 DZD |
2023-04-14 |
1 AUD = |
90.7772 DZD |
0.011 AUD = |
1 DZD |
2023-04-13 |
1 AUD = |
90.1289 DZD |
0.0111 AUD = |
1 DZD |
2023-04-12 |
1 AUD = |
89.859 DZD |
0.0111 AUD = |
1 DZD |
2023-04-11 |
1 AUD = |
91.2063 DZD |
0.011 AUD = |
1 DZD |
2023-04-10 |
1 AUD = |
89.8879 DZD |
0.0111 AUD = |
1 DZD |
2023-04-09 |
1 AUD = |
89.8993 DZD |
0.0111 AUD = |
1 DZD |
2023-04-08 |
1 AUD = |
90.5212 DZD |
0.011 AUD = |
1 DZD |
2023-04-07 |
1 AUD = |
91.0284 DZD |
0.011 AUD = |
1 DZD |
2023-04-06 |
1 AUD = |
91.0228 DZD |
0.011 AUD = |
1 DZD |
2023-04-05 |
1 AUD = |
91.7188 DZD |
0.0109 AUD = |
1 DZD |
2023-04-04 |
1 AUD = |
90.6999 DZD |
0.011 AUD = |
1 DZD |
2023-04-03 |
1 AUD = |
90.8992 DZD |
0.011 AUD = |
1 DZD |
2023-04-02 |
1 AUD = |
91.0514 DZD |
0.011 AUD = |
1 DZD |
2023-04-01 |
1 AUD = |
91.027 DZD |
0.011 AUD = |
1 DZD |
2023-03-31 |
1 AUD = |
90.5066 DZD |
0.011 AUD = |
1 DZD |
2023-03-30 |
1 AUD = |
90.5641 DZD |
0.011 AUD = |
1 DZD |
2023-03-29 |