Last Year History for AUD/DOP
| AUD | DOP | AUD | DOP | Date |
|---|---|---|---|---|
| 1 AUD = | 37.9761 DOP | 0.0263 AUD = | 1 DOP | 2024-04-18 |
| 1 AUD = | 37.9777 DOP | 0.0263 AUD = | 1 DOP | 2024-04-17 |
| 1 AUD = | 38.1169 DOP | 0.0262 AUD = | 1 DOP | 2024-04-16 |
| 1 AUD = | 38.3447 DOP | 0.0261 AUD = | 1 DOP | 2024-04-15 |
| 1 AUD = | 38.2987 DOP | 0.0261 AUD = | 1 DOP | 2024-04-14 |
| 1 AUD = | 38.5614 DOP | 0.0259 AUD = | 1 DOP | 2024-04-13 |
| 1 AUD = | 38.5397 DOP | 0.0259 AUD = | 1 DOP | 2024-04-12 |
| 1 AUD = | 39.0323 DOP | 0.0256 AUD = | 1 DOP | 2024-04-11 |
| 1 AUD = | 39.2342 DOP | 0.0255 AUD = | 1 DOP | 2024-04-10 |
| 1 AUD = | 39.0937 DOP | 0.0256 AUD = | 1 DOP | 2024-04-09 |
| 1 AUD = | 39.0176 DOP | 0.0256 AUD = | 1 DOP | 2024-04-08 |
| 1 AUD = | 38.917 DOP | 0.0257 AUD = | 1 DOP | 2024-04-07 |
| 1 AUD = | 38.917 DOP | 0.0257 AUD = | 1 DOP | 2024-04-06 |
| 1 AUD = | 39.0194 DOP | 0.0256 AUD = | 1 DOP | 2024-04-05 |
| 1 AUD = | 38.7199 DOP | 0.0258 AUD = | 1 DOP | 2024-04-04 |
| 1 AUD = | 38.4195 DOP | 0.026 AUD = | 1 DOP | 2024-04-03 |
| 1 AUD = | 38.5928 DOP | 0.0259 AUD = | 1 DOP | 2024-04-02 |
| 1 AUD = | 38.6201 DOP | 0.0259 AUD = | 1 DOP | 2024-04-01 |
| 1 AUD = | 38.5478 DOP | 0.0259 AUD = | 1 DOP | 2024-03-31 |
| 1 AUD = | 38.5478 DOP | 0.0259 AUD = | 1 DOP | 2024-03-30 |
| 1 AUD = | 38.605 DOP | 0.0259 AUD = | 1 DOP | 2024-03-29 |
| 1 AUD = | 38.4213 DOP | 0.026 AUD = | 1 DOP | 2024-03-28 |
| 1 AUD = | 38.6825 DOP | 0.0259 AUD = | 1 DOP | 2024-03-27 |
| 1 AUD = | 38.6778 DOP | 0.0259 AUD = | 1 DOP | 2024-03-26 |
| 1 AUD = | 38.5521 DOP | 0.0259 AUD = | 1 DOP | 2024-03-25 |
| 1 AUD = | 38.3297 DOP | 0.0261 AUD = | 1 DOP | 2024-03-24 |
| 1 AUD = | 38.3297 DOP | 0.0261 AUD = | 1 DOP | 2024-03-23 |
| 1 AUD = | 38.7334 DOP | 0.0258 AUD = | 1 DOP | 2024-03-22 |
| 1 AUD = | 38.7218 DOP | 0.0258 AUD = | 1 DOP | 2024-03-21 |
| 1 AUD = | 38.5724 DOP | 0.0259 AUD = | 1 DOP | 2024-03-20 |
| 1 AUD = | 38.6093 DOP | 0.0259 AUD = | 1 DOP | 2024-03-19 |
| 1 AUD = | 38.8748 DOP | 0.0257 AUD = | 1 DOP | 2024-03-18 |
| 1 AUD = | 38.8397 DOP | 0.0257 AUD = | 1 DOP | 2024-03-17 |
| 1 AUD = | 38.8397 DOP | 0.0257 AUD = | 1 DOP | 2024-03-16 |
| 1 AUD = | 39.0285 DOP | 0.0256 AUD = | 1 DOP | 2024-03-15 |
| 1 AUD = | 39.083 DOP | 0.0256 AUD = | 1 DOP | 2024-03-14 |
| 1 AUD = | 39.0868 DOP | 0.0256 AUD = | 1 DOP | 2024-03-13 |
| 1 AUD = | 39.0465 DOP | 0.0256 AUD = | 1 DOP | 2024-03-12 |
| 1 AUD = | 38.9957 DOP | 0.0256 AUD = | 1 DOP | 2024-03-11 |
| 1 AUD = | 39.1269 DOP | 0.0256 AUD = | 1 DOP | 2024-03-10 |
| 1 AUD = | 39.1269 DOP | 0.0256 AUD = | 1 DOP | 2024-03-09 |
| 1 AUD = | 38.9345 DOP | 0.0257 AUD = | 1 DOP | 2024-03-08 |
| 1 AUD = | 38.7401 DOP | 0.0258 AUD = | 1 DOP | 2024-03-07 |
| 1 AUD = | 38.3858 DOP | 0.0261 AUD = | 1 DOP | 2024-03-06 |
| 1 AUD = | 38.2329 DOP | 0.0262 AUD = | 1 DOP | 2024-03-05 |
| 1 AUD = | 38.2278 DOP | 0.0262 AUD = | 1 DOP | 2024-03-04 |
| 1 AUD = | 38.2478 DOP | 0.0261 AUD = | 1 DOP | 2024-03-03 |
| 1 AUD = | 38.2478 DOP | 0.0261 AUD = | 1 DOP | 2024-03-02 |
| 1 AUD = | 38.2233 DOP | 0.0262 AUD = | 1 DOP | 2024-03-01 |
| 1 AUD = | 38.0668 DOP | 0.0263 AUD = | 1 DOP | 2024-02-29 |
| 1 AUD = | 38.2316 DOP | 0.0262 AUD = | 1 DOP | 2024-02-28 |
| 1 AUD = | 38.5258 DOP | 0.026 AUD = | 1 DOP | 2024-02-27 |
| 1 AUD = | 38.5189 DOP | 0.026 AUD = | 1 DOP | 2024-02-26 |
| 1 AUD = | 38.4838 DOP | 0.026 AUD = | 1 DOP | 2024-02-25 |
| 1 AUD = | 38.4838 DOP | 0.026 AUD = | 1 DOP | 2024-02-24 |
| 1 AUD = | 38.6296 DOP | 0.0259 AUD = | 1 DOP | 2024-02-23 |
| 1 AUD = | 38.476 DOP | 0.026 AUD = | 1 DOP | 2024-02-22 |
| 1 AUD = | 38.3958 DOP | 0.026 AUD = | 1 DOP | 2024-02-21 |
| 1 AUD = | 38.4913 DOP | 0.026 AUD = | 1 DOP | 2024-02-20 |
| 1 AUD = | 38.321 DOP | 0.0261 AUD = | 1 DOP | 2024-02-19 |
| 1 AUD = | 38.2245 DOP | 0.0262 AUD = | 1 DOP | 2024-02-18 |
| 1 AUD = | 38.2066 DOP | 0.0262 AUD = | 1 DOP | 2024-02-17 |
| 1 AUD = | 38.0617 DOP | 0.0263 AUD = | 1 DOP | 2024-02-16 |
| 1 AUD = | 37.9177 DOP | 0.0264 AUD = | 1 DOP | 2024-02-15 |
| 1 AUD = | 38.2139 DOP | 0.0262 AUD = | 1 DOP | 2024-02-14 |
| 1 AUD = | 38.2002 DOP | 0.0262 AUD = | 1 DOP | 2024-02-13 |
| 1 AUD = | 38.1999 DOP | 0.0262 AUD = | 1 DOP | 2024-02-12 |
| 1 AUD = | 38.2493 DOP | 0.0261 AUD = | 1 DOP | 2024-02-11 |
| 1 AUD = | 38.2493 DOP | 0.0261 AUD = | 1 DOP | 2024-02-10 |
| 1 AUD = | 38.0941 DOP | 0.0263 AUD = | 1 DOP | 2024-02-09 |
| 1 AUD = | 38.0693 DOP | 0.0263 AUD = | 1 DOP | 2024-02-08 |
| 1 AUD = | 38.1703 DOP | 0.0262 AUD = | 1 DOP | 2024-02-07 |
| 1 AUD = | 38.2408 DOP | 0.0262 AUD = | 1 DOP | 2024-02-06 |
| 1 AUD = | 38.2746 DOP | 0.0261 AUD = | 1 DOP | 2024-02-05 |
| 1 AUD = | 38.4416 DOP | 0.026 AUD = | 1 DOP | 2024-02-04 |
| 1 AUD = | 38.4416 DOP | 0.026 AUD = | 1 DOP | 2024-02-03 |
| 1 AUD = | 38.5051 DOP | 0.026 AUD = | 1 DOP | 2024-02-02 |
| 1 AUD = | 38.4774 DOP | 0.026 AUD = | 1 DOP | 2024-02-01 |
| 1 AUD = | 38.7843 DOP | 0.0258 AUD = | 1 DOP | 2024-01-31 |
| 1 AUD = | 38.8328 DOP | 0.0258 AUD = | 1 DOP | 2024-01-30 |
| 1 AUD = | 38.9815 DOP | 0.0257 AUD = | 1 DOP | 2024-01-29 |
| 1 AUD = | 38.744 DOP | 0.0258 AUD = | 1 DOP | 2024-01-28 |
| 1 AUD = | 38.744 DOP | 0.0258 AUD = | 1 DOP | 2024-01-27 |
| 1 AUD = | 38.7819 DOP | 0.0258 AUD = | 1 DOP | 2024-01-26 |
| 1 AUD = | 38.656 DOP | 0.0259 AUD = | 1 DOP | 2024-01-25 |
| 1 AUD = | 38.9024 DOP | 0.0257 AUD = | 1 DOP | 2024-01-24 |
| 1 AUD = | 38.76 DOP | 0.0258 AUD = | 1 DOP | 2024-01-23 |
| 1 AUD = | 38.7335 DOP | 0.0258 AUD = | 1 DOP | 2024-01-22 |
| 1 AUD = | 38.6852 DOP | 0.0258 AUD = | 1 DOP | 2024-01-21 |
| 1 AUD = | 38.7479 DOP | 0.0258 AUD = | 1 DOP | 2024-01-20 |
| 1 AUD = | 38.631 DOP | 0.0259 AUD = | 1 DOP | 2024-01-19 |
| 1 AUD = | 38.4033 DOP | 0.026 AUD = | 1 DOP | 2024-01-18 |
| 1 AUD = | 38.7964 DOP | 0.0258 AUD = | 1 DOP | 2024-01-17 |
| 1 AUD = | 39.0635 DOP | 0.0256 AUD = | 1 DOP | 2024-01-16 |
| 1 AUD = | 39.202 DOP | 0.0255 AUD = | 1 DOP | 2024-01-15 |
| 1 AUD = | 39.1326 DOP | 0.0256 AUD = | 1 DOP | 2024-01-14 |
| 1 AUD = | 39.1009 DOP | 0.0256 AUD = | 1 DOP | 2024-01-13 |
| 1 AUD = | 39.3311 DOP | 0.0254 AUD = | 1 DOP | 2024-01-12 |
| 1 AUD = | 39.1451 DOP | 0.0255 AUD = | 1 DOP | 2024-01-11 |
| 1 AUD = | 39.2447 DOP | 0.0255 AUD = | 1 DOP | 2024-01-10 |
| 1 AUD = | 39.0062 DOP | 0.0256 AUD = | 1 DOP | 2024-01-09 |
| 1 AUD = | 38.9459 DOP | 0.0257 AUD = | 1 DOP | 2024-01-08 |
| 1 AUD = | 38.9071 DOP | 0.0257 AUD = | 1 DOP | 2024-01-07 |
| 1 AUD = | 39.0424 DOP | 0.0256 AUD = | 1 DOP | 2024-01-06 |
| 1 AUD = | 39.0582 DOP | 0.0256 AUD = | 1 DOP | 2024-01-05 |
| 1 AUD = | 39.047 DOP | 0.0256 AUD = | 1 DOP | 2024-01-04 |
| 1 AUD = | 39.4502 DOP | 0.0253 AUD = | 1 DOP | 2024-01-03 |
| 1 AUD = | 39.6173 DOP | 0.0252 AUD = | 1 DOP | 2024-01-02 |
| 1 AUD = | 39.6456 DOP | 0.0252 AUD = | 1 DOP | 2024-01-01 |
| 1 AUD = | 39.5882 DOP | 0.0253 AUD = | 1 DOP | 2023-12-31 |
| 1 AUD = | 39.4103 DOP | 0.0254 AUD = | 1 DOP | 2023-12-30 |
| 1 AUD = | 39.6513 DOP | 0.0252 AUD = | 1 DOP | 2023-12-29 |
| 1 AUD = | 39.2987 DOP | 0.0254 AUD = | 1 DOP | 2023-12-28 |
| 1 AUD = | 39.2598 DOP | 0.0255 AUD = | 1 DOP | 2023-12-27 |
| 1 AUD = | 39.1987 DOP | 0.0255 AUD = | 1 DOP | 2023-12-26 |
| 1 AUD = | 39.2441 DOP | 0.0255 AUD = | 1 DOP | 2023-12-25 |
| 1 AUD = | 39.1686 DOP | 0.0255 AUD = | 1 DOP | 2023-12-24 |
| 1 AUD = | 39.2005 DOP | 0.0255 AUD = | 1 DOP | 2023-12-23 |
| 1 AUD = | 38.8014 DOP | 0.0258 AUD = | 1 DOP | 2023-12-22 |
| 1 AUD = | 38.8261 DOP | 0.0258 AUD = | 1 DOP | 2023-12-21 |
| 1 AUD = | 38.5337 DOP | 0.026 AUD = | 1 DOP | 2023-12-20 |
| 1 AUD = | 38.4837 DOP | 0.026 AUD = | 1 DOP | 2023-12-19 |
| 1 AUD = | 38.5614 DOP | 0.0259 AUD = | 1 DOP | 2023-12-18 |
| 1 AUD = | 38.5261 DOP | 0.026 AUD = | 1 DOP | 2023-12-17 |
| 1 AUD = | 38.3684 DOP | 0.0261 AUD = | 1 DOP | 2023-12-16 |
| 1 AUD = | 38.1746 DOP | 0.0262 AUD = | 1 DOP | 2023-12-15 |
| 1 AUD = | 36.9197 DOP | 0.0271 AUD = | 1 DOP | 2023-12-14 |
| 1 AUD = | 37.5381 DOP | 0.0266 AUD = | 1 DOP | 2023-12-13 |
| 1 AUD = | 37.3916 DOP | 0.0267 AUD = | 1 DOP | 2023-12-12 |
| 1 AUD = | 37.5578 DOP | 0.0266 AUD = | 1 DOP | 2023-12-11 |
| 1 AUD = | 37.536 DOP | 0.0266 AUD = | 1 DOP | 2023-12-10 |
| 1 AUD = | 37.6299 DOP | 0.0266 AUD = | 1 DOP | 2023-12-09 |
| 1 AUD = | 37.3144 DOP | 0.0268 AUD = | 1 DOP | 2023-12-08 |
| 1 AUD = | 37.3988 DOP | 0.0267 AUD = | 1 DOP | 2023-12-07 |
| 1 AUD = | 37.4015 DOP | 0.0267 AUD = | 1 DOP | 2023-12-06 |
| 1 AUD = | 38.0024 DOP | 0.0263 AUD = | 1 DOP | 2023-12-05 |
| 1 AUD = | 38.0542 DOP | 0.0263 AUD = | 1 DOP | 2023-12-04 |
| 1 AUD = | 37.9781 DOP | 0.0263 AUD = | 1 DOP | 2023-12-03 |
| 1 AUD = | 37.5781 DOP | 0.0266 AUD = | 1 DOP | 2023-12-02 |
| 1 AUD = | 37.6097 DOP | 0.0266 AUD = | 1 DOP | 2023-12-01 |
| 1 AUD = | 37.7415 DOP | 0.0265 AUD = | 1 DOP | 2023-11-30 |
| 1 AUD = | 37.3359 DOP | 0.0268 AUD = | 1 DOP | 2023-11-29 |
| 1 AUD = | 37.5099 DOP | 0.0267 AUD = | 1 DOP | 2023-11-28 |
| 1 AUD = | 37.3265 DOP | 0.0268 AUD = | 1 DOP | 2023-11-27 |
| 1 AUD = | 37.3146 DOP | 0.0268 AUD = | 1 DOP | 2023-11-26 |
| 1 AUD = | 37.4493 DOP | 0.0267 AUD = | 1 DOP | 2023-11-25 |
| 1 AUD = | 37.3378 DOP | 0.0268 AUD = | 1 DOP | 2023-11-24 |
| 1 AUD = | 37.332 DOP | 0.0268 AUD = | 1 DOP | 2023-11-23 |
| 1 AUD = | 37.3983 DOP | 0.0267 AUD = | 1 DOP | 2023-11-22 |
| 1 AUD = | 37.1043 DOP | 0.027 AUD = | 1 DOP | 2023-11-21 |
| 1 AUD = | 36.8451 DOP | 0.0271 AUD = | 1 DOP | 2023-11-20 |
| 1 AUD = | 36.8073 DOP | 0.0272 AUD = | 1 DOP | 2023-11-19 |
| 1 AUD = | 36.7351 DOP | 0.0272 AUD = | 1 DOP | 2023-11-18 |
| 1 AUD = | 36.8289 DOP | 0.0272 AUD = | 1 DOP | 2023-11-17 |
| 1 AUD = | 37.124 DOP | 0.0269 AUD = | 1 DOP | 2023-11-16 |
| 1 AUD = | 35.6836 DOP | 0.028 AUD = | 1 DOP | 2023-11-15 |
| 1 AUD = | 36.2042 DOP | 0.0276 AUD = | 1 DOP | 2023-11-14 |
| 1 AUD = | 36.1357 DOP | 0.0277 AUD = | 1 DOP | 2023-11-13 |
| 1 AUD = | 36.0385 DOP | 0.0277 AUD = | 1 DOP | 2023-11-12 |
| 1 AUD = | 36.1753 DOP | 0.0276 AUD = | 1 DOP | 2023-11-11 |
| 1 AUD = | 36.3954 DOP | 0.0275 AUD = | 1 DOP | 2023-11-10 |
| 1 AUD = | 36.4134 DOP | 0.0275 AUD = | 1 DOP | 2023-11-09 |
| 1 AUD = | 36.4307 DOP | 0.0274 AUD = | 1 DOP | 2023-11-08 |
| 1 AUD = | 36.9138 DOP | 0.0271 AUD = | 1 DOP | 2023-11-07 |
| 1 AUD = | 36.6842 DOP | 0.0273 AUD = | 1 DOP | 2023-11-06 |
| 1 AUD = | 36.6632 DOP | 0.0273 AUD = | 1 DOP | 2023-11-05 |
| 1 AUD = | 36.5636 DOP | 0.0273 AUD = | 1 DOP | 2023-11-04 |
| 1 AUD = | 36.717 DOP | 0.0272 AUD = | 1 DOP | 2023-11-03 |
| 1 AUD = | 35.8748 DOP | 0.0279 AUD = | 1 DOP | 2023-11-02 |
| 1 AUD = | 36.1102 DOP | 0.0277 AUD = | 1 DOP | 2023-11-01 |
| 1 AUD = | 36.1498 DOP | 0.0277 AUD = | 1 DOP | 2023-10-31 |
| 1 AUD = | 36.0011 DOP | 0.0278 AUD = | 1 DOP | 2023-10-30 |
| 1 AUD = | 35.946 DOP | 0.0278 AUD = | 1 DOP | 2023-10-29 |
| 1 AUD = | 36.1508 DOP | 0.0277 AUD = | 1 DOP | 2023-10-28 |
| 1 AUD = | 35.8745 DOP | 0.0279 AUD = | 1 DOP | 2023-10-27 |
| 1 AUD = | 36.0966 DOP | 0.0277 AUD = | 1 DOP | 2023-10-26 |
| 1 AUD = | 36.2776 DOP | 0.0276 AUD = | 1 DOP | 2023-10-25 |
| 1 AUD = | 35.6705 DOP | 0.028 AUD = | 1 DOP | 2023-10-24 |
| 1 AUD = | 35.9025 DOP | 0.0279 AUD = | 1 DOP | 2023-10-23 |
| 1 AUD = | 35.8436 DOP | 0.0279 AUD = | 1 DOP | 2023-10-22 |
| 1 AUD = | 35.8461 DOP | 0.0279 AUD = | 1 DOP | 2023-10-21 |
| 1 AUD = | 35.7705 DOP | 0.028 AUD = | 1 DOP | 2023-10-20 |
| 1 AUD = | 36.1478 DOP | 0.0277 AUD = | 1 DOP | 2023-10-19 |
| 1 AUD = | 35.9667 DOP | 0.0278 AUD = | 1 DOP | 2023-10-18 |
| 1 AUD = | 35.9011 DOP | 0.0279 AUD = | 1 DOP | 2023-10-17 |
| 1 AUD = | 35.7405 DOP | 0.028 AUD = | 1 DOP | 2023-10-16 |
| 1 AUD = | 35.7544 DOP | 0.028 AUD = | 1 DOP | 2023-10-15 |
| 1 AUD = | 35.9583 DOP | 0.0278 AUD = | 1 DOP | 2023-10-14 |
| 1 AUD = | 36.5382 DOP | 0.0274 AUD = | 1 DOP | 2023-10-13 |
| 1 AUD = | 36.3917 DOP | 0.0275 AUD = | 1 DOP | 2023-10-12 |
| 1 AUD = | 36.3042 DOP | 0.0275 AUD = | 1 DOP | 2023-10-11 |
| 1 AUD = | 36.0419 DOP | 0.0277 AUD = | 1 DOP | 2023-10-10 |
| 1 AUD = | 36.1933 DOP | 0.0276 AUD = | 1 DOP | 2023-10-09 |
| 1 AUD = | 36.0919 DOP | 0.0277 AUD = | 1 DOP | 2023-10-08 |
| 1 AUD = | 35.7702 DOP | 0.028 AUD = | 1 DOP | 2023-10-07 |
| 1 AUD = | 35.9336 DOP | 0.0278 AUD = | 1 DOP | 2023-10-06 |
| 1 AUD = | 35.8751 DOP | 0.0279 AUD = | 1 DOP | 2023-10-05 |
| 1 AUD = | 35.8243 DOP | 0.0279 AUD = | 1 DOP | 2023-10-04 |
| 1 AUD = | 36.5768 DOP | 0.0273 AUD = | 1 DOP | 2023-10-03 |
| 1 AUD = | 36.648 DOP | 0.0273 AUD = | 1 DOP | 2023-10-02 |
| 1 AUD = | 36.5708 DOP | 0.0273 AUD = | 1 DOP | 2023-10-01 |
| 1 AUD = | 36.8833 DOP | 0.0271 AUD = | 1 DOP | 2023-09-30 |
| 1 AUD = | 36.1889 DOP | 0.0276 AUD = | 1 DOP | 2023-09-29 |
| 1 AUD = | 36.3 DOP | 0.0275 AUD = | 1 DOP | 2023-09-28 |
| 1 AUD = | 36.5189 DOP | 0.0274 AUD = | 1 DOP | 2023-09-27 |
| 1 AUD = | 36.671 DOP | 0.0273 AUD = | 1 DOP | 2023-09-26 |
| 1 AUD = | 36.4942 DOP | 0.0274 AUD = | 1 DOP | 2023-09-25 |
| 1 AUD = | 36.4304 DOP | 0.0274 AUD = | 1 DOP | 2023-09-24 |
| 1 AUD = | 36.6439 DOP | 0.0273 AUD = | 1 DOP | 2023-09-23 |
| 1 AUD = | 36.3261 DOP | 0.0275 AUD = | 1 DOP | 2023-09-22 |
| 1 AUD = | 37.0227 DOP | 0.027 AUD = | 1 DOP | 2023-09-21 |
| 1 AUD = | 36.7728 DOP | 0.0272 AUD = | 1 DOP | 2023-09-20 |
| 1 AUD = | 36.4142 DOP | 0.0275 AUD = | 1 DOP | 2023-09-19 |
| 1 AUD = | 36.4463 DOP | 0.0274 AUD = | 1 DOP | 2023-09-18 |
| 1 AUD = | 36.4408 DOP | 0.0274 AUD = | 1 DOP | 2023-09-17 |
| 1 AUD = | 36.5203 DOP | 0.0274 AUD = | 1 DOP | 2023-09-16 |
| 1 AUD = | 36.8852 DOP | 0.0271 AUD = | 1 DOP | 2023-09-15 |
| 1 AUD = | 36.387 DOP | 0.0275 AUD = | 1 DOP | 2023-09-14 |
| 1 AUD = | 36.2636 DOP | 0.0276 AUD = | 1 DOP | 2023-09-13 |
| 1 AUD = | 36.509 DOP | 0.0274 AUD = | 1 DOP | 2023-09-12 |
| 1 AUD = | 36.2539 DOP | 0.0276 AUD = | 1 DOP | 2023-09-11 |
| 1 AUD = | 36.2238 DOP | 0.0276 AUD = | 1 DOP | 2023-09-10 |
| 1 AUD = | 36.2826 DOP | 0.0276 AUD = | 1 DOP | 2023-09-09 |
| 1 AUD = | 36.2704 DOP | 0.0276 AUD = | 1 DOP | 2023-09-08 |
| 1 AUD = | 36.2845 DOP | 0.0276 AUD = | 1 DOP | 2023-09-07 |
| 1 AUD = | 36.2894 DOP | 0.0276 AUD = | 1 DOP | 2023-09-06 |
| 1 AUD = | 36.8195 DOP | 0.0272 AUD = | 1 DOP | 2023-09-05 |
| 1 AUD = | 36.9123 DOP | 0.0271 AUD = | 1 DOP | 2023-09-04 |
| 1 AUD = | 36.8479 DOP | 0.0271 AUD = | 1 DOP | 2023-09-03 |
| 1 AUD = | 36.9595 DOP | 0.0271 AUD = | 1 DOP | 2023-09-02 |
| 1 AUD = | 37.0128 DOP | 0.027 AUD = | 1 DOP | 2023-09-01 |
| 1 AUD = | 36.7815 DOP | 0.0272 AUD = | 1 DOP | 2023-08-31 |
| 1 AUD = | 36.1405 DOP | 0.0277 AUD = | 1 DOP | 2023-08-30 |
| 1 AUD = | 36.4194 DOP | 0.0275 AUD = | 1 DOP | 2023-08-29 |
| 1 AUD = | 36.4034 DOP | 0.0275 AUD = | 1 DOP | 2023-08-28 |
| 1 AUD = | 36.4025 DOP | 0.0275 AUD = | 1 DOP | 2023-08-27 |
| 1 AUD = | 36.4025 DOP | 0.0275 AUD = | 1 DOP | 2023-08-26 |
| 1 AUD = | 36.6007 DOP | 0.0273 AUD = | 1 DOP | 2023-08-25 |
| 1 AUD = | 36.3701 DOP | 0.0275 AUD = | 1 DOP | 2023-08-24 |
| 1 AUD = | 36.6458 DOP | 0.0273 AUD = | 1 DOP | 2023-08-23 |
| 1 AUD = | 36.3833 DOP | 0.0275 AUD = | 1 DOP | 2023-08-22 |
| 1 AUD = | 36.1337 DOP | 0.0277 AUD = | 1 DOP | 2023-08-21 |
| 1 AUD = | 36.0971 DOP | 0.0277 AUD = | 1 DOP | 2023-08-20 |
| 1 AUD = | 36.1742 DOP | 0.0276 AUD = | 1 DOP | 2023-08-19 |
| 1 AUD = | 36.4539 DOP | 0.0274 AUD = | 1 DOP | 2023-08-18 |
| 1 AUD = | 36.627 DOP | 0.0273 AUD = | 1 DOP | 2023-08-17 |
| 1 AUD = | 36.8092 DOP | 0.0272 AUD = | 1 DOP | 2023-08-16 |
| 1 AUD = | 36.9855 DOP | 0.027 AUD = | 1 DOP | 2023-08-15 |
| 1 AUD = | 37.084 DOP | 0.027 AUD = | 1 DOP | 2023-08-14 |
| 1 AUD = | 36.9913 DOP | 0.027 AUD = | 1 DOP | 2023-08-13 |
| 1 AUD = | 36.9187 DOP | 0.0271 AUD = | 1 DOP | 2023-08-12 |
| 1 AUD = | 37.5082 DOP | 0.0267 AUD = | 1 DOP | 2023-08-11 |
| 1 AUD = | 37.0148 DOP | 0.027 AUD = | 1 DOP | 2023-08-10 |
| 1 AUD = | 36.7722 DOP | 0.0272 AUD = | 1 DOP | 2023-08-09 |
| 1 AUD = | 36.9522 DOP | 0.0271 AUD = | 1 DOP | 2023-08-08 |
| 1 AUD = | 36.9622 DOP | 0.0271 AUD = | 1 DOP | 2023-08-07 |
| 1 AUD = | 36.9069 DOP | 0.0271 AUD = | 1 DOP | 2023-08-06 |
| 1 AUD = | 37.1522 DOP | 0.0269 AUD = | 1 DOP | 2023-08-05 |
| 1 AUD = | 36.8451 DOP | 0.0271 AUD = | 1 DOP | 2023-08-04 |
| 1 AUD = | 37.0619 DOP | 0.027 AUD = | 1 DOP | 2023-08-03 |
| 1 AUD = | 37.122 DOP | 0.0269 AUD = | 1 DOP | 2023-08-02 |
| 1 AUD = | 37.7814 DOP | 0.0265 AUD = | 1 DOP | 2023-08-01 |
| 1 AUD = | 37.2173 DOP | 0.0269 AUD = | 1 DOP | 2023-07-31 |
| 1 AUD = | 37.1714 DOP | 0.0269 AUD = | 1 DOP | 2023-07-30 |
| 1 AUD = | 37.2576 DOP | 0.0268 AUD = | 1 DOP | 2023-07-29 |
| 1 AUD = | 38.1079 DOP | 0.0262 AUD = | 1 DOP | 2023-07-28 |
| 1 AUD = | 37.7034 DOP | 0.0265 AUD = | 1 DOP | 2023-07-27 |
| 1 AUD = | 37.9425 DOP | 0.0264 AUD = | 1 DOP | 2023-07-26 |
| 1 AUD = | 37.9592 DOP | 0.0263 AUD = | 1 DOP | 2023-07-25 |
| 1 AUD = | 37.7509 DOP | 0.0265 AUD = | 1 DOP | 2023-07-24 |
| 1 AUD = | 37.7298 DOP | 0.0265 AUD = | 1 DOP | 2023-07-23 |
| 1 AUD = | 37.7586 DOP | 0.0265 AUD = | 1 DOP | 2023-07-22 |
| 1 AUD = | 38.4593 DOP | 0.026 AUD = | 1 DOP | 2023-07-21 |
| 1 AUD = | 37.9336 DOP | 0.0264 AUD = | 1 DOP | 2023-07-20 |
| 1 AUD = | 38.2152 DOP | 0.0262 AUD = | 1 DOP | 2023-07-19 |
| 1 AUD = | 38.0282 DOP | 0.0263 AUD = | 1 DOP | 2023-07-18 |
| 1 AUD = | 38.2553 DOP | 0.0261 AUD = | 1 DOP | 2023-07-17 |
| 1 AUD = | 38.1759 DOP | 0.0262 AUD = | 1 DOP | 2023-07-16 |
| 1 AUD = | 38.4111 DOP | 0.026 AUD = | 1 DOP | 2023-07-15 |
| 1 AUD = | 38.2005 DOP | 0.0262 AUD = | 1 DOP | 2023-07-14 |
| 1 AUD = | 37.1877 DOP | 0.0269 AUD = | 1 DOP | 2023-07-13 |
| 1 AUD = | 37.063 DOP | 0.027 AUD = | 1 DOP | 2023-07-12 |
| 1 AUD = | 36.6717 DOP | 0.0273 AUD = | 1 DOP | 2023-07-11 |
| 1 AUD = | 37.0498 DOP | 0.027 AUD = | 1 DOP | 2023-07-10 |
| 1 AUD = | 37.0051 DOP | 0.027 AUD = | 1 DOP | 2023-07-09 |
| 1 AUD = | 36.6676 DOP | 0.0273 AUD = | 1 DOP | 2023-07-08 |
| 1 AUD = | 36.9969 DOP | 0.027 AUD = | 1 DOP | 2023-07-07 |
| 1 AUD = | 37.0854 DOP | 0.027 AUD = | 1 DOP | 2023-07-06 |
| 1 AUD = | 36.9619 DOP | 0.0271 AUD = | 1 DOP | 2023-07-05 |
| 1 AUD = | 36.574 DOP | 0.0273 AUD = | 1 DOP | 2023-07-04 |
| 1 AUD = | 36.7494 DOP | 0.0272 AUD = | 1 DOP | 2023-07-03 |
| 1 AUD = | 36.8794 DOP | 0.0271 AUD = | 1 DOP | 2023-07-02 |
| 1 AUD = | 36.7747 DOP | 0.0272 AUD = | 1 DOP | 2023-07-01 |
| 1 AUD = | 36.7207 DOP | 0.0272 AUD = | 1 DOP | 2023-06-30 |
| 1 AUD = | 36.5873 DOP | 0.0273 AUD = | 1 DOP | 2023-06-29 |
| 1 AUD = | 36.9359 DOP | 0.0271 AUD = | 1 DOP | 2023-06-28 |
| 1 AUD = | 36.7072 DOP | 0.0272 AUD = | 1 DOP | 2023-06-27 |
| 1 AUD = | 36.6707 DOP | 0.0273 AUD = | 1 DOP | 2023-06-26 |
| 1 AUD = | 36.5793 DOP | 0.0273 AUD = | 1 DOP | 2023-06-25 |
| 1 AUD = | 37.3012 DOP | 0.0268 AUD = | 1 DOP | 2023-06-23 |
| 1 AUD = | 36.9039 DOP | 0.0271 AUD = | 1 DOP | 2023-06-22 |
| 1 AUD = | 37.2874 DOP | 0.0268 AUD = | 1 DOP | 2023-06-21 |
| 1 AUD = | 37.6287 DOP | 0.0266 AUD = | 1 DOP | 2023-06-20 |
| 1 AUD = | 37.8047 DOP | 0.0265 AUD = | 1 DOP | 2023-06-19 |
| 1 AUD = | 37.6556 DOP | 0.0266 AUD = | 1 DOP | 2023-06-18 |
| 1 AUD = | 37.6657 DOP | 0.0265 AUD = | 1 DOP | 2023-06-17 |
| 1 AUD = | 37.0331 DOP | 0.027 AUD = | 1 DOP | 2023-06-16 |
| 1 AUD = | 37.1895 DOP | 0.0269 AUD = | 1 DOP | 2023-06-15 |
| 1 AUD = | 37.221 DOP | 0.0269 AUD = | 1 DOP | 2023-06-14 |
| 1 AUD = | 37.1154 DOP | 0.0269 AUD = | 1 DOP | 2023-06-13 |
| 1 AUD = | 37.0329 DOP | 0.027 AUD = | 1 DOP | 2023-06-12 |
| 1 AUD = | 36.9634 DOP | 0.0271 AUD = | 1 DOP | 2023-06-11 |
| 1 AUD = | 36.9368 DOP | 0.0271 AUD = | 1 DOP | 2023-06-10 |
| 1 AUD = | 36.5452 DOP | 0.0274 AUD = | 1 DOP | 2023-06-09 |
| 1 AUD = | 36.6739 DOP | 0.0273 AUD = | 1 DOP | 2023-06-08 |
| 1 AUD = | 36.4109 DOP | 0.0275 AUD = | 1 DOP | 2023-06-07 |
| 1 AUD = | 36.145 DOP | 0.0277 AUD = | 1 DOP | 2023-06-06 |
| 1 AUD = | 36.3943 DOP | 0.0275 AUD = | 1 DOP | 2023-06-05 |
| 1 AUD = | 36.2823 DOP | 0.0276 AUD = | 1 DOP | 2023-06-04 |
| 1 AUD = | 36.077 DOP | 0.0277 AUD = | 1 DOP | 2023-06-03 |
| 1 AUD = | 35.1954 DOP | 0.0284 AUD = | 1 DOP | 2023-06-01 |
| 1 AUD = | 35.6896 DOP | 0.028 AUD = | 1 DOP | 2023-05-31 |
| 1 AUD = | 35.7737 DOP | 0.028 AUD = | 1 DOP | 2023-05-30 |
| 1 AUD = | 35.6515 DOP | 0.028 AUD = | 1 DOP | 2023-05-29 |
| 1 AUD = | 35.7245 DOP | 0.028 AUD = | 1 DOP | 2023-05-28 |
| 1 AUD = | 35.6136 DOP | 0.0281 AUD = | 1 DOP | 2023-05-27 |
| 1 AUD = | 35.5579 DOP | 0.0281 AUD = | 1 DOP | 2023-05-26 |
| 1 AUD = | 35.8558 DOP | 0.0279 AUD = | 1 DOP | 2023-05-25 |
| 1 AUD = | 36.0856 DOP | 0.0277 AUD = | 1 DOP | 2023-05-24 |
| 1 AUD = | 36.1874 DOP | 0.0276 AUD = | 1 DOP | 2023-05-23 |
| 1 AUD = | 36.2813 DOP | 0.0276 AUD = | 1 DOP | 2023-05-22 |
| 1 AUD = | 36.2123 DOP | 0.0276 AUD = | 1 DOP | 2023-05-21 |
| 1 AUD = | 36.2659 DOP | 0.0276 AUD = | 1 DOP | 2023-05-20 |
| 1 AUD = | 36.0939 DOP | 0.0277 AUD = | 1 DOP | 2023-05-19 |
| 1 AUD = | 36.2486 DOP | 0.0276 AUD = | 1 DOP | 2023-05-18 |
| 1 AUD = | 36.3556 DOP | 0.0275 AUD = | 1 DOP | 2023-05-17 |
| 1 AUD = | 36.3985 DOP | 0.0275 AUD = | 1 DOP | 2023-05-16 |
| 1 AUD = | 36.1929 DOP | 0.0276 AUD = | 1 DOP | 2023-05-15 |
| 1 AUD = | 36.1386 DOP | 0.0277 AUD = | 1 DOP | 2023-05-14 |
| 1 AUD = | 36.3387 DOP | 0.0275 AUD = | 1 DOP | 2023-05-13 |
| 1 AUD = | 36.6487 DOP | 0.0273 AUD = | 1 DOP | 2023-05-12 |
| 1 AUD = | 37.1395 DOP | 0.0269 AUD = | 1 DOP | 2023-05-11 |
| 1 AUD = | 36.8036 DOP | 0.0272 AUD = | 1 DOP | 2023-05-10 |
| 1 AUD = | 37.0444 DOP | 0.027 AUD = | 1 DOP | 2023-05-09 |
| 1 AUD = | 36.7772 DOP | 0.0272 AUD = | 1 DOP | 2023-05-08 |
| 1 AUD = | 36.7938 DOP | 0.0272 AUD = | 1 DOP | 2023-05-07 |
| 1 AUD = | 36.4853 DOP | 0.0274 AUD = | 1 DOP | 2023-05-06 |
| 1 AUD = | 36.2955 DOP | 0.0276 AUD = | 1 DOP | 2023-05-05 |
| 1 AUD = | 36.2098 DOP | 0.0276 AUD = | 1 DOP | 2023-05-04 |
| 1 AUD = | 36.3369 DOP | 0.0275 AUD = | 1 DOP | 2023-05-03 |
| 1 AUD = | 36.2669 DOP | 0.0276 AUD = | 1 DOP | 2023-05-02 |
| 1 AUD = | 35.9873 DOP | 0.0278 AUD = | 1 DOP | 2023-05-01 |
| 1 AUD = | 35.6566 DOP | 0.028 AUD = | 1 DOP | 2023-04-30 |
| 1 AUD = | 35.5408 DOP | 0.0281 AUD = | 1 DOP | 2023-04-29 |
| 1 AUD = | 35.9957 DOP | 0.0278 AUD = | 1 DOP | 2023-04-28 |
| 1 AUD = | 36.0237 DOP | 0.0278 AUD = | 1 DOP | 2023-04-27 |
| 1 AUD = | 36.2645 DOP | 0.0276 AUD = | 1 DOP | 2023-04-26 |
| 1 AUD = | 36.4273 DOP | 0.0275 AUD = | 1 DOP | 2023-04-25 |
| 1 AUD = | 36.4441 DOP | 0.0274 AUD = | 1 DOP | 2023-04-24 |
| 1 AUD = | 36.5362 DOP | 0.0274 AUD = | 1 DOP | 2023-04-23 |
| 1 AUD = | 36.6083 DOP | 0.0273 AUD = | 1 DOP | 2023-04-22 |
| 1 AUD = | 36.8515 DOP | 0.0271 AUD = | 1 DOP | 2023-04-21 |
| 1 AUD = | 36.6817 DOP | 0.0273 AUD = | 1 DOP | 2023-04-20 |
| 1 AUD = | 36.8049 DOP | 0.0272 AUD = | 1 DOP | 2023-04-19 |
| 1 AUD = | 36.5907 DOP | 0.0273 AUD = | 1 DOP | 2023-04-18 |