Last Year History for AUD/DKK
| AUD | DKK | AUD | DKK | Date |
|---|---|---|---|---|
| 1 AUD = | 4.4924 DKK | 0.2226 AUD = | 1 DKK | 2024-04-20 |
| 1 AUD = | 4.4955 DKK | 0.2224 AUD = | 1 DKK | 2024-04-19 |
| 1 AUD = | 4.5054 DKK | 0.222 AUD = | 1 DKK | 2024-04-18 |
| 1 AUD = | 4.5054 DKK | 0.222 AUD = | 1 DKK | 2024-04-17 |
| 1 AUD = | 4.505 DKK | 0.222 AUD = | 1 DKK | 2024-04-16 |
| 1 AUD = | 4.5387 DKK | 0.2203 AUD = | 1 DKK | 2024-04-15 |
| 1 AUD = | 4.5482 DKK | 0.2199 AUD = | 1 DKK | 2024-04-14 |
| 1 AUD = | 4.5482 DKK | 0.2199 AUD = | 1 DKK | 2024-04-13 |
| 1 AUD = | 4.553 DKK | 0.2196 AUD = | 1 DKK | 2024-04-12 |
| 1 AUD = | 4.5347 DKK | 0.2205 AUD = | 1 DKK | 2024-04-11 |
| 1 AUD = | 4.549 DKK | 0.2198 AUD = | 1 DKK | 2024-04-10 |
| 1 AUD = | 4.5458 DKK | 0.22 AUD = | 1 DKK | 2024-04-09 |
| 1 AUD = | 4.5355 DKK | 0.2205 AUD = | 1 DKK | 2024-04-08 |
| 1 AUD = | 4.5292 DKK | 0.2208 AUD = | 1 DKK | 2024-04-07 |
| 1 AUD = | 4.5292 DKK | 0.2208 AUD = | 1 DKK | 2024-04-06 |
| 1 AUD = | 4.5325 DKK | 0.2206 AUD = | 1 DKK | 2024-04-05 |
| 1 AUD = | 4.5365 DKK | 0.2204 AUD = | 1 DKK | 2024-04-04 |
| 1 AUD = | 4.5072 DKK | 0.2219 AUD = | 1 DKK | 2024-04-03 |
| 1 AUD = | 4.519 DKK | 0.2213 AUD = | 1 DKK | 2024-04-02 |
| 1 AUD = | 4.5106 DKK | 0.2217 AUD = | 1 DKK | 2024-04-01 |
| 1 AUD = | 4.5034 DKK | 0.2221 AUD = | 1 DKK | 2024-03-31 |
| 1 AUD = | 4.5034 DKK | 0.2221 AUD = | 1 DKK | 2024-03-30 |
| 1 AUD = | 4.5076 DKK | 0.2218 AUD = | 1 DKK | 2024-03-29 |
| 1 AUD = | 4.4901 DKK | 0.2227 AUD = | 1 DKK | 2024-03-28 |
| 1 AUD = | 4.4945 DKK | 0.2225 AUD = | 1 DKK | 2024-03-27 |
| 1 AUD = | 4.502 DKK | 0.2221 AUD = | 1 DKK | 2024-03-26 |
| 1 AUD = | 4.5004 DKK | 0.2222 AUD = | 1 DKK | 2024-03-25 |
| 1 AUD = | 4.4966 DKK | 0.2224 AUD = | 1 DKK | 2024-03-24 |
| 1 AUD = | 4.4966 DKK | 0.2224 AUD = | 1 DKK | 2024-03-23 |
| 1 AUD = | 4.4907 DKK | 0.2227 AUD = | 1 DKK | 2024-03-22 |
| 1 AUD = | 4.5159 DKK | 0.2214 AUD = | 1 DKK | 2024-03-21 |
| 1 AUD = | 4.4813 DKK | 0.2231 AUD = | 1 DKK | 2024-03-20 |
| 1 AUD = | 4.4776 DKK | 0.2233 AUD = | 1 DKK | 2024-03-19 |
| 1 AUD = | 4.4941 DKK | 0.2225 AUD = | 1 DKK | 2024-03-18 |
| 1 AUD = | 4.4947 DKK | 0.2225 AUD = | 1 DKK | 2024-03-17 |
| 1 AUD = | 4.4947 DKK | 0.2225 AUD = | 1 DKK | 2024-03-16 |
| 1 AUD = | 4.4924 DKK | 0.2226 AUD = | 1 DKK | 2024-03-15 |
| 1 AUD = | 4.5152 DKK | 0.2215 AUD = | 1 DKK | 2024-03-14 |
| 1 AUD = | 4.5105 DKK | 0.2217 AUD = | 1 DKK | 2024-03-13 |
| 1 AUD = | 4.5138 DKK | 0.2215 AUD = | 1 DKK | 2024-03-12 |
| 1 AUD = | 4.5121 DKK | 0.2216 AUD = | 1 DKK | 2024-03-11 |
| 1 AUD = | 4.5274 DKK | 0.2209 AUD = | 1 DKK | 2024-03-10 |
| 1 AUD = | 4.5274 DKK | 0.2209 AUD = | 1 DKK | 2024-03-09 |
| 1 AUD = | 4.5319 DKK | 0.2207 AUD = | 1 DKK | 2024-03-08 |
| 1 AUD = | 4.5199 DKK | 0.2212 AUD = | 1 DKK | 2024-03-07 |
| 1 AUD = | 4.4689 DKK | 0.2238 AUD = | 1 DKK | 2024-03-06 |
| 1 AUD = | 4.462 DKK | 0.2241 AUD = | 1 DKK | 2024-03-05 |
| 1 AUD = | 4.4796 DKK | 0.2232 AUD = | 1 DKK | 2024-03-04 |
| 1 AUD = | 4.4941 DKK | 0.2225 AUD = | 1 DKK | 2024-03-03 |
| 1 AUD = | 4.4941 DKK | 0.2225 AUD = | 1 DKK | 2024-03-02 |
| 1 AUD = | 4.4856 DKK | 0.2229 AUD = | 1 DKK | 2024-03-01 |
| 1 AUD = | 4.4673 DKK | 0.2238 AUD = | 1 DKK | 2024-02-29 |
| 1 AUD = | 4.4782 DKK | 0.2233 AUD = | 1 DKK | 2024-02-28 |
| 1 AUD = | 4.5007 DKK | 0.2222 AUD = | 1 DKK | 2024-02-27 |
| 1 AUD = | 4.5 DKK | 0.2222 AUD = | 1 DKK | 2024-02-26 |
| 1 AUD = | 4.5157 DKK | 0.2215 AUD = | 1 DKK | 2024-02-25 |
| 1 AUD = | 4.5157 DKK | 0.2215 AUD = | 1 DKK | 2024-02-24 |
| 1 AUD = | 4.5182 DKK | 0.2213 AUD = | 1 DKK | 2024-02-23 |
| 1 AUD = | 4.521 DKK | 0.2212 AUD = | 1 DKK | 2024-02-22 |
| 1 AUD = | 4.5262 DKK | 0.2209 AUD = | 1 DKK | 2024-02-21 |
| 1 AUD = | 4.5255 DKK | 0.221 AUD = | 1 DKK | 2024-02-20 |
| 1 AUD = | 4.5229 DKK | 0.2211 AUD = | 1 DKK | 2024-02-19 |
| 1 AUD = | 4.5096 DKK | 0.2217 AUD = | 1 DKK | 2024-02-18 |
| 1 AUD = | 4.5096 DKK | 0.2217 AUD = | 1 DKK | 2024-02-17 |
| 1 AUD = | 4.5171 DKK | 0.2214 AUD = | 1 DKK | 2024-02-16 |
| 1 AUD = | 4.5128 DKK | 0.2216 AUD = | 1 DKK | 2024-02-15 |
| 1 AUD = | 4.5114 DKK | 0.2217 AUD = | 1 DKK | 2024-02-14 |
| 1 AUD = | 4.5123 DKK | 0.2216 AUD = | 1 DKK | 2024-02-13 |
| 1 AUD = | 4.5122 DKK | 0.2216 AUD = | 1 DKK | 2024-02-12 |
| 1 AUD = | 4.5105 DKK | 0.2217 AUD = | 1 DKK | 2024-02-11 |
| 1 AUD = | 4.5105 DKK | 0.2217 AUD = | 1 DKK | 2024-02-10 |
| 1 AUD = | 4.5059 DKK | 0.2219 AUD = | 1 DKK | 2024-02-09 |
| 1 AUD = | 4.503 DKK | 0.2221 AUD = | 1 DKK | 2024-02-08 |
| 1 AUD = | 4.518 DKK | 0.2213 AUD = | 1 DKK | 2024-02-07 |
| 1 AUD = | 4.5148 DKK | 0.2215 AUD = | 1 DKK | 2024-02-06 |
| 1 AUD = | 4.5078 DKK | 0.2218 AUD = | 1 DKK | 2024-02-05 |
| 1 AUD = | 4.5064 DKK | 0.2219 AUD = | 1 DKK | 2024-02-04 |
| 1 AUD = | 4.5064 DKK | 0.2219 AUD = | 1 DKK | 2024-02-03 |
| 1 AUD = | 4.5228 DKK | 0.2211 AUD = | 1 DKK | 2024-02-02 |
| 1 AUD = | 4.4974 DKK | 0.2224 AUD = | 1 DKK | 2024-02-01 |
| 1 AUD = | 4.5285 DKK | 0.2208 AUD = | 1 DKK | 2024-01-31 |
| 1 AUD = | 4.5393 DKK | 0.2203 AUD = | 1 DKK | 2024-01-30 |
| 1 AUD = | 4.5482 DKK | 0.2199 AUD = | 1 DKK | 2024-01-29 |
| 1 AUD = | 4.5148 DKK | 0.2215 AUD = | 1 DKK | 2024-01-28 |
| 1 AUD = | 4.5148 DKK | 0.2215 AUD = | 1 DKK | 2024-01-27 |
| 1 AUD = | 4.526 DKK | 0.2209 AUD = | 1 DKK | 2024-01-26 |
| 1 AUD = | 4.5099 DKK | 0.2217 AUD = | 1 DKK | 2024-01-25 |
| 1 AUD = | 4.514 DKK | 0.2215 AUD = | 1 DKK | 2024-01-24 |
| 1 AUD = | 4.5245 DKK | 0.221 AUD = | 1 DKK | 2024-01-23 |
| 1 AUD = | 4.5211 DKK | 0.2212 AUD = | 1 DKK | 2024-01-22 |
| 1 AUD = | 4.5164 DKK | 0.2214 AUD = | 1 DKK | 2024-01-21 |
| 1 AUD = | 4.5121 DKK | 0.2216 AUD = | 1 DKK | 2024-01-20 |
| 1 AUD = | 4.4981 DKK | 0.2223 AUD = | 1 DKK | 2024-01-19 |
| 1 AUD = | 4.4893 DKK | 0.2228 AUD = | 1 DKK | 2024-01-18 |
| 1 AUD = | 4.5326 DKK | 0.2206 AUD = | 1 DKK | 2024-01-17 |
| 1 AUD = | 4.5608 DKK | 0.2193 AUD = | 1 DKK | 2024-01-16 |
| 1 AUD = | 4.5581 DKK | 0.2194 AUD = | 1 DKK | 2024-01-15 |
| 1 AUD = | 4.5535 DKK | 0.2196 AUD = | 1 DKK | 2024-01-14 |
| 1 AUD = | 4.5498 DKK | 0.2198 AUD = | 1 DKK | 2024-01-13 |
| 1 AUD = | 4.5672 DKK | 0.219 AUD = | 1 DKK | 2024-01-12 |
| 1 AUD = | 4.5568 DKK | 0.2195 AUD = | 1 DKK | 2024-01-11 |
| 1 AUD = | 4.5612 DKK | 0.2192 AUD = | 1 DKK | 2024-01-10 |
| 1 AUD = | 4.561 DKK | 0.2193 AUD = | 1 DKK | 2024-01-09 |
| 1 AUD = | 4.5702 DKK | 0.2188 AUD = | 1 DKK | 2024-01-08 |
| 1 AUD = | 4.57 DKK | 0.2188 AUD = | 1 DKK | 2024-01-07 |
| 1 AUD = | 4.5564 DKK | 0.2195 AUD = | 1 DKK | 2024-01-06 |
| 1 AUD = | 4.5955 DKK | 0.2176 AUD = | 1 DKK | 2024-01-05 |
| 1 AUD = | 4.5802 DKK | 0.2183 AUD = | 1 DKK | 2024-01-04 |
| 1 AUD = | 4.6308 DKK | 0.2159 AUD = | 1 DKK | 2024-01-03 |
| 1 AUD = | 4.6135 DKK | 0.2168 AUD = | 1 DKK | 2024-01-02 |
| 1 AUD = | 4.6014 DKK | 0.2173 AUD = | 1 DKK | 2024-01-01 |
| 1 AUD = | 4.602 DKK | 0.2173 AUD = | 1 DKK | 2023-12-31 |
| 1 AUD = | 4.5898 DKK | 0.2179 AUD = | 1 DKK | 2023-12-30 |
| 1 AUD = | 4.6065 DKK | 0.2171 AUD = | 1 DKK | 2023-12-29 |
| 1 AUD = | 4.5826 DKK | 0.2182 AUD = | 1 DKK | 2023-12-28 |
| 1 AUD = | 4.5958 DKK | 0.2176 AUD = | 1 DKK | 2023-12-27 |
| 1 AUD = | 4.5971 DKK | 0.2175 AUD = | 1 DKK | 2023-12-26 |
| 1 AUD = | 4.6027 DKK | 0.2173 AUD = | 1 DKK | 2023-12-25 |
| 1 AUD = | 4.6041 DKK | 0.2172 AUD = | 1 DKK | 2023-12-24 |
| 1 AUD = | 4.6089 DKK | 0.217 AUD = | 1 DKK | 2023-12-23 |
| 1 AUD = | 4.5733 DKK | 0.2187 AUD = | 1 DKK | 2023-12-22 |
| 1 AUD = | 4.6061 DKK | 0.2171 AUD = | 1 DKK | 2023-12-21 |
| 1 AUD = | 4.5869 DKK | 0.218 AUD = | 1 DKK | 2023-12-20 |
| 1 AUD = | 4.5829 DKK | 0.2182 AUD = | 1 DKK | 2023-12-19 |
| 1 AUD = | 4.5762 DKK | 0.2185 AUD = | 1 DKK | 2023-12-18 |
| 1 AUD = | 4.5827 DKK | 0.2182 AUD = | 1 DKK | 2023-12-17 |
| 1 AUD = | 4.5891 DKK | 0.2179 AUD = | 1 DKK | 2023-12-16 |
| 1 AUD = | 4.563 DKK | 0.2192 AUD = | 1 DKK | 2023-12-15 |
| 1 AUD = | 4.4784 DKK | 0.2233 AUD = | 1 DKK | 2023-12-14 |
| 1 AUD = | 4.5573 DKK | 0.2194 AUD = | 1 DKK | 2023-12-13 |
| 1 AUD = | 4.5265 DKK | 0.2209 AUD = | 1 DKK | 2023-12-12 |
| 1 AUD = | 4.5564 DKK | 0.2195 AUD = | 1 DKK | 2023-12-11 |
| 1 AUD = | 4.5598 DKK | 0.2193 AUD = | 1 DKK | 2023-12-10 |
| 1 AUD = | 4.5712 DKK | 0.2188 AUD = | 1 DKK | 2023-12-09 |
| 1 AUD = | 4.5385 DKK | 0.2203 AUD = | 1 DKK | 2023-12-08 |
| 1 AUD = | 4.5502 DKK | 0.2198 AUD = | 1 DKK | 2023-12-07 |
| 1 AUD = | 4.5325 DKK | 0.2206 AUD = | 1 DKK | 2023-12-06 |
| 1 AUD = | 4.5791 DKK | 0.2184 AUD = | 1 DKK | 2023-12-05 |
| 1 AUD = | 4.5737 DKK | 0.2186 AUD = | 1 DKK | 2023-12-04 |
| 1 AUD = | 4.5667 DKK | 0.219 AUD = | 1 DKK | 2023-12-03 |
| 1 AUD = | 4.5276 DKK | 0.2209 AUD = | 1 DKK | 2023-12-02 |
| 1 AUD = | 4.5199 DKK | 0.2212 AUD = | 1 DKK | 2023-12-01 |
| 1 AUD = | 4.5239 DKK | 0.221 AUD = | 1 DKK | 2023-11-30 |
| 1 AUD = | 4.4899 DKK | 0.2227 AUD = | 1 DKK | 2023-11-29 |
| 1 AUD = | 4.4972 DKK | 0.2224 AUD = | 1 DKK | 2023-11-28 |
| 1 AUD = | 4.4788 DKK | 0.2233 AUD = | 1 DKK | 2023-11-27 |
| 1 AUD = | 4.4845 DKK | 0.223 AUD = | 1 DKK | 2023-11-26 |
| 1 AUD = | 4.477 DKK | 0.2234 AUD = | 1 DKK | 2023-11-25 |
| 1 AUD = | 4.4807 DKK | 0.2232 AUD = | 1 DKK | 2023-11-24 |
| 1 AUD = | 4.481 DKK | 0.2232 AUD = | 1 DKK | 2023-11-23 |
| 1 AUD = | 4.4975 DKK | 0.2223 AUD = | 1 DKK | 2023-11-22 |
| 1 AUD = | 4.4662 DKK | 0.2239 AUD = | 1 DKK | 2023-11-21 |
| 1 AUD = | 4.4446 DKK | 0.225 AUD = | 1 DKK | 2023-11-20 |
| 1 AUD = | 4.4501 DKK | 0.2247 AUD = | 1 DKK | 2023-11-19 |
| 1 AUD = | 4.4413 DKK | 0.2252 AUD = | 1 DKK | 2023-11-18 |
| 1 AUD = | 4.4448 DKK | 0.225 AUD = | 1 DKK | 2023-11-17 |
| 1 AUD = | 4.4889 DKK | 0.2228 AUD = | 1 DKK | 2023-11-16 |
| 1 AUD = | 4.3767 DKK | 0.2285 AUD = | 1 DKK | 2023-11-15 |
| 1 AUD = | 4.4344 DKK | 0.2255 AUD = | 1 DKK | 2023-11-14 |
| 1 AUD = | 4.4356 DKK | 0.2254 AUD = | 1 DKK | 2023-11-13 |
| 1 AUD = | 4.4392 DKK | 0.2253 AUD = | 1 DKK | 2023-11-12 |
| 1 AUD = | 4.4392 DKK | 0.2253 AUD = | 1 DKK | 2023-11-11 |
| 1 AUD = | 4.467 DKK | 0.2239 AUD = | 1 DKK | 2023-11-10 |
| 1 AUD = | 4.484 DKK | 0.223 AUD = | 1 DKK | 2023-11-09 |
| 1 AUD = | 4.4859 DKK | 0.2229 AUD = | 1 DKK | 2023-11-08 |
| 1 AUD = | 4.5391 DKK | 0.2203 AUD = | 1 DKK | 2023-11-07 |
| 1 AUD = | 4.5187 DKK | 0.2213 AUD = | 1 DKK | 2023-11-06 |
| 1 AUD = | 4.5278 DKK | 0.2209 AUD = | 1 DKK | 2023-11-05 |
| 1 AUD = | 4.5155 DKK | 0.2215 AUD = | 1 DKK | 2023-11-04 |
| 1 AUD = | 4.5238 DKK | 0.2211 AUD = | 1 DKK | 2023-11-03 |
| 1 AUD = | 4.4648 DKK | 0.224 AUD = | 1 DKK | 2023-11-02 |
| 1 AUD = | 4.4896 DKK | 0.2227 AUD = | 1 DKK | 2023-11-01 |
| 1 AUD = | 4.4761 DKK | 0.2234 AUD = | 1 DKK | 2023-10-31 |
| 1 AUD = | 4.4677 DKK | 0.2238 AUD = | 1 DKK | 2023-10-30 |
| 1 AUD = | 4.4757 DKK | 0.2234 AUD = | 1 DKK | 2023-10-29 |
| 1 AUD = | 4.4884 DKK | 0.2228 AUD = | 1 DKK | 2023-10-28 |
| 1 AUD = | 4.4658 DKK | 0.2239 AUD = | 1 DKK | 2023-10-27 |
| 1 AUD = | 4.4879 DKK | 0.2228 AUD = | 1 DKK | 2023-10-26 |
| 1 AUD = | 4.4928 DKK | 0.2226 AUD = | 1 DKK | 2023-10-25 |
| 1 AUD = | 4.4302 DKK | 0.2257 AUD = | 1 DKK | 2023-10-24 |
| 1 AUD = | 4.4486 DKK | 0.2248 AUD = | 1 DKK | 2023-10-23 |
| 1 AUD = | 4.4481 DKK | 0.2248 AUD = | 1 DKK | 2023-10-22 |
| 1 AUD = | 4.4451 DKK | 0.225 AUD = | 1 DKK | 2023-10-21 |
| 1 AUD = | 4.4532 DKK | 0.2246 AUD = | 1 DKK | 2023-10-20 |
| 1 AUD = | 4.5016 DKK | 0.2221 AUD = | 1 DKK | 2023-10-19 |
| 1 AUD = | 4.4772 DKK | 0.2234 AUD = | 1 DKK | 2023-10-18 |
| 1 AUD = | 4.4761 DKK | 0.2234 AUD = | 1 DKK | 2023-10-17 |
| 1 AUD = | 4.4535 DKK | 0.2245 AUD = | 1 DKK | 2023-10-16 |
| 1 AUD = | 4.4617 DKK | 0.2241 AUD = | 1 DKK | 2023-10-15 |
| 1 AUD = | 4.4872 DKK | 0.2229 AUD = | 1 DKK | 2023-10-14 |
| 1 AUD = | 4.5216 DKK | 0.2212 AUD = | 1 DKK | 2023-10-13 |
| 1 AUD = | 4.5094 DKK | 0.2218 AUD = | 1 DKK | 2023-10-12 |
| 1 AUD = | 4.4995 DKK | 0.2222 AUD = | 1 DKK | 2023-10-11 |
| 1 AUD = | 4.4821 DKK | 0.2231 AUD = | 1 DKK | 2023-10-10 |
| 1 AUD = | 4.5178 DKK | 0.2213 AUD = | 1 DKK | 2023-10-09 |
| 1 AUD = | 4.4954 DKK | 0.2224 AUD = | 1 DKK | 2023-10-08 |
| 1 AUD = | 4.4553 DKK | 0.2244 AUD = | 1 DKK | 2023-10-07 |
| 1 AUD = | 4.4844 DKK | 0.223 AUD = | 1 DKK | 2023-10-06 |
| 1 AUD = | 4.4979 DKK | 0.2223 AUD = | 1 DKK | 2023-10-05 |
| 1 AUD = | 4.4794 DKK | 0.2232 AUD = | 1 DKK | 2023-10-04 |
| 1 AUD = | 4.5438 DKK | 0.2201 AUD = | 1 DKK | 2023-10-03 |
| 1 AUD = | 4.5492 DKK | 0.2198 AUD = | 1 DKK | 2023-10-02 |
| 1 AUD = | 4.5335 DKK | 0.2206 AUD = | 1 DKK | 2023-10-01 |
| 1 AUD = | 4.5794 DKK | 0.2184 AUD = | 1 DKK | 2023-09-30 |
| 1 AUD = | 4.4893 DKK | 0.2228 AUD = | 1 DKK | 2023-09-29 |
| 1 AUD = | 4.512 DKK | 0.2216 AUD = | 1 DKK | 2023-09-28 |
| 1 AUD = | 4.5308 DKK | 0.2207 AUD = | 1 DKK | 2023-09-27 |
| 1 AUD = | 4.5213 DKK | 0.2212 AUD = | 1 DKK | 2023-09-26 |
| 1 AUD = | 4.5167 DKK | 0.2214 AUD = | 1 DKK | 2023-09-25 |
| 1 AUD = | 4.5103 DKK | 0.2217 AUD = | 1 DKK | 2023-09-24 |
| 1 AUD = | 4.5208 DKK | 0.2212 AUD = | 1 DKK | 2023-09-23 |
| 1 AUD = | 4.4862 DKK | 0.2229 AUD = | 1 DKK | 2023-09-22 |
| 1 AUD = | 4.5383 DKK | 0.2203 AUD = | 1 DKK | 2023-09-21 |
| 1 AUD = | 4.5081 DKK | 0.2218 AUD = | 1 DKK | 2023-09-20 |
| 1 AUD = | 4.4835 DKK | 0.223 AUD = | 1 DKK | 2023-09-19 |
| 1 AUD = | 4.4916 DKK | 0.2226 AUD = | 1 DKK | 2023-09-18 |
| 1 AUD = | 4.4993 DKK | 0.2223 AUD = | 1 DKK | 2023-09-17 |
| 1 AUD = | 4.5067 DKK | 0.2219 AUD = | 1 DKK | 2023-09-16 |
| 1 AUD = | 4.5045 DKK | 0.222 AUD = | 1 DKK | 2023-09-15 |
| 1 AUD = | 4.4578 DKK | 0.2243 AUD = | 1 DKK | 2023-09-14 |
| 1 AUD = | 4.459 DKK | 0.2243 AUD = | 1 DKK | 2023-09-13 |
| 1 AUD = | 4.4768 DKK | 0.2234 AUD = | 1 DKK | 2023-09-12 |
| 1 AUD = | 4.4354 DKK | 0.2255 AUD = | 1 DKK | 2023-09-11 |
| 1 AUD = | 4.4491 DKK | 0.2248 AUD = | 1 DKK | 2023-09-10 |
| 1 AUD = | 4.4564 DKK | 0.2244 AUD = | 1 DKK | 2023-09-09 |
| 1 AUD = | 4.4538 DKK | 0.2245 AUD = | 1 DKK | 2023-09-08 |
| 1 AUD = | 4.4471 DKK | 0.2249 AUD = | 1 DKK | 2023-09-07 |
| 1 AUD = | 4.4338 DKK | 0.2255 AUD = | 1 DKK | 2023-09-06 |
| 1 AUD = | 4.4794 DKK | 0.2232 AUD = | 1 DKK | 2023-09-05 |
| 1 AUD = | 4.4614 DKK | 0.2241 AUD = | 1 DKK | 2023-09-04 |
| 1 AUD = | 4.4693 DKK | 0.2237 AUD = | 1 DKK | 2023-09-03 |
| 1 AUD = | 4.5029 DKK | 0.2221 AUD = | 1 DKK | 2023-09-02 |
| 1 AUD = | 4.461 DKK | 0.2242 AUD = | 1 DKK | 2023-09-01 |
| 1 AUD = | 4.4576 DKK | 0.2243 AUD = | 1 DKK | 2023-08-31 |
| 1 AUD = | 4.3838 DKK | 0.2281 AUD = | 1 DKK | 2023-08-30 |
| 1 AUD = | 4.4272 DKK | 0.2259 AUD = | 1 DKK | 2023-08-29 |
| 1 AUD = | 4.419 DKK | 0.2263 AUD = | 1 DKK | 2023-08-28 |
| 1 AUD = | 4.4216 DKK | 0.2262 AUD = | 1 DKK | 2023-08-27 |
| 1 AUD = | 4.4216 DKK | 0.2262 AUD = | 1 DKK | 2023-08-26 |
| 1 AUD = | 4.4332 DKK | 0.2256 AUD = | 1 DKK | 2023-08-25 |
| 1 AUD = | 4.4079 DKK | 0.2269 AUD = | 1 DKK | 2023-08-24 |
| 1 AUD = | 4.4316 DKK | 0.2257 AUD = | 1 DKK | 2023-08-23 |
| 1 AUD = | 4.3826 DKK | 0.2282 AUD = | 1 DKK | 2023-08-22 |
| 1 AUD = | 4.3594 DKK | 0.2294 AUD = | 1 DKK | 2023-08-21 |
| 1 AUD = | 4.3704 DKK | 0.2288 AUD = | 1 DKK | 2023-08-20 |
| 1 AUD = | 4.3777 DKK | 0.2284 AUD = | 1 DKK | 2023-08-19 |
| 1 AUD = | 4.4137 DKK | 0.2266 AUD = | 1 DKK | 2023-08-18 |
| 1 AUD = | 4.411 DKK | 0.2267 AUD = | 1 DKK | 2023-08-17 |
| 1 AUD = | 4.4139 DKK | 0.2266 AUD = | 1 DKK | 2023-08-16 |
| 1 AUD = | 4.4138 DKK | 0.2266 AUD = | 1 DKK | 2023-08-15 |
| 1 AUD = | 4.4242 DKK | 0.226 AUD = | 1 DKK | 2023-08-14 |
| 1 AUD = | 4.4244 DKK | 0.226 AUD = | 1 DKK | 2023-08-13 |
| 1 AUD = | 4.4278 DKK | 0.2258 AUD = | 1 DKK | 2023-08-12 |
| 1 AUD = | 4.4708 DKK | 0.2237 AUD = | 1 DKK | 2023-08-11 |
| 1 AUD = | 4.4176 DKK | 0.2264 AUD = | 1 DKK | 2023-08-10 |
| 1 AUD = | 4.4157 DKK | 0.2265 AUD = | 1 DKK | 2023-08-09 |
| 1 AUD = | 4.4698 DKK | 0.2237 AUD = | 1 DKK | 2023-08-08 |
| 1 AUD = | 4.4745 DKK | 0.2235 AUD = | 1 DKK | 2023-08-07 |
| 1 AUD = | 4.4568 DKK | 0.2244 AUD = | 1 DKK | 2023-08-06 |
| 1 AUD = | 4.4517 DKK | 0.2246 AUD = | 1 DKK | 2023-08-05 |
| 1 AUD = | 4.4497 DKK | 0.2247 AUD = | 1 DKK | 2023-08-04 |
| 1 AUD = | 4.4738 DKK | 0.2235 AUD = | 1 DKK | 2023-08-03 |
| 1 AUD = | 4.4838 DKK | 0.223 AUD = | 1 DKK | 2023-08-02 |
| 1 AUD = | 4.5573 DKK | 0.2194 AUD = | 1 DKK | 2023-08-01 |
| 1 AUD = | 4.4915 DKK | 0.2226 AUD = | 1 DKK | 2023-07-31 |
| 1 AUD = | 4.4975 DKK | 0.2223 AUD = | 1 DKK | 2023-07-30 |
| 1 AUD = | 4.5079 DKK | 0.2218 AUD = | 1 DKK | 2023-07-29 |
| 1 AUD = | 4.6046 DKK | 0.2172 AUD = | 1 DKK | 2023-07-28 |
| 1 AUD = | 4.5068 DKK | 0.2219 AUD = | 1 DKK | 2023-07-27 |
| 1 AUD = | 4.5559 DKK | 0.2195 AUD = | 1 DKK | 2023-07-26 |
| 1 AUD = | 4.5445 DKK | 0.22 AUD = | 1 DKK | 2023-07-25 |
| 1 AUD = | 4.5237 DKK | 0.2211 AUD = | 1 DKK | 2023-07-24 |
| 1 AUD = | 4.5056 DKK | 0.2219 AUD = | 1 DKK | 2023-07-23 |
| 1 AUD = | 4.5092 DKK | 0.2218 AUD = | 1 DKK | 2023-07-22 |
| 1 AUD = | 4.5606 DKK | 0.2193 AUD = | 1 DKK | 2023-07-21 |
| 1 AUD = | 4.5004 DKK | 0.2222 AUD = | 1 DKK | 2023-07-20 |
| 1 AUD = | 4.5141 DKK | 0.2215 AUD = | 1 DKK | 2023-07-19 |
| 1 AUD = | 4.5041 DKK | 0.222 AUD = | 1 DKK | 2023-07-18 |
| 1 AUD = | 4.532 DKK | 0.2207 AUD = | 1 DKK | 2023-07-17 |
| 1 AUD = | 4.5373 DKK | 0.2204 AUD = | 1 DKK | 2023-07-16 |
| 1 AUD = | 4.5542 DKK | 0.2196 AUD = | 1 DKK | 2023-07-15 |
| 1 AUD = | 4.5554 DKK | 0.2195 AUD = | 1 DKK | 2023-07-14 |
| 1 AUD = | 4.4898 DKK | 0.2227 AUD = | 1 DKK | 2023-07-13 |
| 1 AUD = | 4.4982 DKK | 0.2223 AUD = | 1 DKK | 2023-07-12 |
| 1 AUD = | 4.4869 DKK | 0.2229 AUD = | 1 DKK | 2023-07-11 |
| 1 AUD = | 4.5468 DKK | 0.2199 AUD = | 1 DKK | 2023-07-10 |
| 1 AUD = | 4.543 DKK | 0.2201 AUD = | 1 DKK | 2023-07-09 |
| 1 AUD = | 4.5016 DKK | 0.2221 AUD = | 1 DKK | 2023-07-08 |
| 1 AUD = | 4.5484 DKK | 0.2199 AUD = | 1 DKK | 2023-07-07 |
| 1 AUD = | 4.5713 DKK | 0.2188 AUD = | 1 DKK | 2023-07-06 |
| 1 AUD = | 4.5766 DKK | 0.2185 AUD = | 1 DKK | 2023-07-05 |
| 1 AUD = | 4.5528 DKK | 0.2196 AUD = | 1 DKK | 2023-07-04 |
| 1 AUD = | 4.5596 DKK | 0.2193 AUD = | 1 DKK | 2023-07-03 |
| 1 AUD = | 4.5471 DKK | 0.2199 AUD = | 1 DKK | 2023-07-02 |
| 1 AUD = | 4.5342 DKK | 0.2205 AUD = | 1 DKK | 2023-07-01 |
| 1 AUD = | 4.5389 DKK | 0.2203 AUD = | 1 DKK | 2023-06-30 |
| 1 AUD = | 4.5071 DKK | 0.2219 AUD = | 1 DKK | 2023-06-29 |
| 1 AUD = | 4.5563 DKK | 0.2195 AUD = | 1 DKK | 2023-06-28 |
| 1 AUD = | 4.545 DKK | 0.22 AUD = | 1 DKK | 2023-06-27 |
| 1 AUD = | 4.5631 DKK | 0.2191 AUD = | 1 DKK | 2023-06-26 |
| 1 AUD = | 4.5648 DKK | 0.2191 AUD = | 1 DKK | 2023-06-25 |
| 1 AUD = | 4.6438 DKK | 0.2153 AUD = | 1 DKK | 2023-06-23 |
| 1 AUD = | 4.5741 DKK | 0.2186 AUD = | 1 DKK | 2023-06-22 |
| 1 AUD = | 4.6228 DKK | 0.2163 AUD = | 1 DKK | 2023-06-21 |
| 1 AUD = | 4.6711 DKK | 0.2141 AUD = | 1 DKK | 2023-06-20 |
| 1 AUD = | 4.6969 DKK | 0.2129 AUD = | 1 DKK | 2023-06-19 |
| 1 AUD = | 4.6775 DKK | 0.2138 AUD = | 1 DKK | 2023-06-18 |
| 1 AUD = | 4.679 DKK | 0.2137 AUD = | 1 DKK | 2023-06-17 |
| 1 AUD = | 4.6356 DKK | 0.2157 AUD = | 1 DKK | 2023-06-16 |
| 1 AUD = | 4.6758 DKK | 0.2139 AUD = | 1 DKK | 2023-06-15 |
| 1 AUD = | 4.6882 DKK | 0.2133 AUD = | 1 DKK | 2023-06-14 |
| 1 AUD = | 4.6631 DKK | 0.2145 AUD = | 1 DKK | 2023-06-13 |
| 1 AUD = | 4.6567 DKK | 0.2147 AUD = | 1 DKK | 2023-06-12 |
| 1 AUD = | 4.6724 DKK | 0.214 AUD = | 1 DKK | 2023-06-11 |
| 1 AUD = | 4.6693 DKK | 0.2142 AUD = | 1 DKK | 2023-06-10 |
| 1 AUD = | 4.6384 DKK | 0.2156 AUD = | 1 DKK | 2023-06-09 |
| 1 AUD = | 4.6444 DKK | 0.2153 AUD = | 1 DKK | 2023-06-08 |
| 1 AUD = | 4.6324 DKK | 0.2159 AUD = | 1 DKK | 2023-06-07 |
| 1 AUD = | 4.5998 DKK | 0.2174 AUD = | 1 DKK | 2023-06-06 |
| 1 AUD = | 4.6063 DKK | 0.2171 AUD = | 1 DKK | 2023-06-05 |
| 1 AUD = | 4.5987 DKK | 0.2175 AUD = | 1 DKK | 2023-06-04 |
| 1 AUD = | 4.6052 DKK | 0.2171 AUD = | 1 DKK | 2023-06-03 |
| 1 AUD = | 4.4766 DKK | 0.2234 AUD = | 1 DKK | 2023-06-01 |
| 1 AUD = | 4.5446 DKK | 0.22 AUD = | 1 DKK | 2023-05-31 |
| 1 AUD = | 4.5631 DKK | 0.2191 AUD = | 1 DKK | 2023-05-30 |
| 1 AUD = | 4.5344 DKK | 0.2205 AUD = | 1 DKK | 2023-05-29 |
| 1 AUD = | 4.5278 DKK | 0.2209 AUD = | 1 DKK | 2023-05-28 |
| 1 AUD = | 4.5332 DKK | 0.2206 AUD = | 1 DKK | 2023-05-27 |
| 1 AUD = | 4.5261 DKK | 0.2209 AUD = | 1 DKK | 2023-05-26 |
| 1 AUD = | 4.566 DKK | 0.219 AUD = | 1 DKK | 2023-05-25 |
| 1 AUD = | 4.5813 DKK | 0.2183 AUD = | 1 DKK | 2023-05-24 |
| 1 AUD = | 4.5925 DKK | 0.2177 AUD = | 1 DKK | 2023-05-23 |
| 1 AUD = | 4.5816 DKK | 0.2183 AUD = | 1 DKK | 2023-05-22 |
| 1 AUD = | 4.5776 DKK | 0.2185 AUD = | 1 DKK | 2023-05-21 |
| 1 AUD = | 4.5908 DKK | 0.2178 AUD = | 1 DKK | 2023-05-20 |
| 1 AUD = | 4.5643 DKK | 0.2191 AUD = | 1 DKK | 2023-05-19 |
| 1 AUD = | 4.6016 DKK | 0.2173 AUD = | 1 DKK | 2023-05-18 |
| 1 AUD = | 4.5885 DKK | 0.2179 AUD = | 1 DKK | 2023-05-17 |
| 1 AUD = | 4.5807 DKK | 0.2183 AUD = | 1 DKK | 2023-05-16 |
| 1 AUD = | 4.5517 DKK | 0.2197 AUD = | 1 DKK | 2023-05-15 |
| 1 AUD = | 4.5574 DKK | 0.2194 AUD = | 1 DKK | 2023-05-14 |
| 1 AUD = | 4.583 DKK | 0.2182 AUD = | 1 DKK | 2023-05-13 |
| 1 AUD = | 4.6192 DKK | 0.2165 AUD = | 1 DKK | 2023-05-12 |
| 1 AUD = | 4.6513 DKK | 0.215 AUD = | 1 DKK | 2023-05-11 |
| 1 AUD = | 4.5776 DKK | 0.2185 AUD = | 1 DKK | 2023-05-10 |
| 1 AUD = | 4.6154 DKK | 0.2167 AUD = | 1 DKK | 2023-05-09 |
| 1 AUD = | 4.5795 DKK | 0.2184 AUD = | 1 DKK | 2023-05-08 |
| 1 AUD = | 4.5712 DKK | 0.2188 AUD = | 1 DKK | 2023-05-07 |
| 1 AUD = | 4.5336 DKK | 0.2206 AUD = | 1 DKK | 2023-05-06 |
| 1 AUD = | 4.51 DKK | 0.2217 AUD = | 1 DKK | 2023-05-05 |
| 1 AUD = | 4.4984 DKK | 0.2223 AUD = | 1 DKK | 2023-05-04 |
| 1 AUD = | 4.5005 DKK | 0.2222 AUD = | 1 DKK | 2023-05-03 |
| 1 AUD = | 4.5072 DKK | 0.2219 AUD = | 1 DKK | 2023-05-02 |
| 1 AUD = | 4.4891 DKK | 0.2228 AUD = | 1 DKK | 2023-05-01 |
| 1 AUD = | 4.4733 DKK | 0.2235 AUD = | 1 DKK | 2023-04-30 |
| 1 AUD = | 4.4562 DKK | 0.2244 AUD = | 1 DKK | 2023-04-29 |
| 1 AUD = | 4.4725 DKK | 0.2236 AUD = | 1 DKK | 2023-04-28 |
| 1 AUD = | 4.4617 DKK | 0.2241 AUD = | 1 DKK | 2023-04-27 |
| 1 AUD = | 4.4907 DKK | 0.2227 AUD = | 1 DKK | 2023-04-26 |
| 1 AUD = | 4.5382 DKK | 0.2204 AUD = | 1 DKK | 2023-04-25 |
| 1 AUD = | 4.5112 DKK | 0.2217 AUD = | 1 DKK | 2023-04-24 |
| 1 AUD = | 4.5363 DKK | 0.2204 AUD = | 1 DKK | 2023-04-23 |
| 1 AUD = | 4.5484 DKK | 0.2199 AUD = | 1 DKK | 2023-04-22 |
| 1 AUD = | 4.5786 DKK | 0.2184 AUD = | 1 DKK | 2023-04-21 |
| 1 AUD = | 4.5655 DKK | 0.219 AUD = | 1 DKK | 2023-04-20 |