Last Year History for AUD/CZK
AUD |
CZK |
AUD |
CZK |
Date |
1 AUD = |
15.2528 CZK |
0.0656 AUD = |
1 CZK |
2024-03-28 |
1 AUD = |
15.2417 CZK |
0.0656 AUD = |
1 CZK |
2024-03-27 |
1 AUD = |
15.2482 CZK |
0.0656 AUD = |
1 CZK |
2024-03-26 |
1 AUD = |
15.2606 CZK |
0.0655 AUD = |
1 CZK |
2024-03-25 |
1 AUD = |
15.2824 CZK |
0.0654 AUD = |
1 CZK |
2024-03-24 |
1 AUD = |
15.2824 CZK |
0.0654 AUD = |
1 CZK |
2024-03-23 |
1 AUD = |
15.2754 CZK |
0.0655 AUD = |
1 CZK |
2024-03-22 |
1 AUD = |
15.2712 CZK |
0.0655 AUD = |
1 CZK |
2024-03-21 |
1 AUD = |
15.2025 CZK |
0.0658 AUD = |
1 CZK |
2024-03-20 |
1 AUD = |
15.1493 CZK |
0.066 AUD = |
1 CZK |
2024-03-19 |
1 AUD = |
15.1625 CZK |
0.066 AUD = |
1 CZK |
2024-03-18 |
1 AUD = |
15.1593 CZK |
0.066 AUD = |
1 CZK |
2024-03-17 |
1 AUD = |
15.1593 CZK |
0.066 AUD = |
1 CZK |
2024-03-16 |
1 AUD = |
15.1695 CZK |
0.0659 AUD = |
1 CZK |
2024-03-15 |
1 AUD = |
15.2896 CZK |
0.0654 AUD = |
1 CZK |
2024-03-14 |
1 AUD = |
15.2976 CZK |
0.0654 AUD = |
1 CZK |
2024-03-13 |
1 AUD = |
15.3057 CZK |
0.0653 AUD = |
1 CZK |
2024-03-12 |
1 AUD = |
15.3006 CZK |
0.0654 AUD = |
1 CZK |
2024-03-11 |
1 AUD = |
15.3875 CZK |
0.065 AUD = |
1 CZK |
2024-03-10 |
1 AUD = |
15.3875 CZK |
0.065 AUD = |
1 CZK |
2024-03-09 |
1 AUD = |
15.4007 CZK |
0.0649 AUD = |
1 CZK |
2024-03-08 |
1 AUD = |
15.388 CZK |
0.065 AUD = |
1 CZK |
2024-03-07 |
1 AUD = |
15.1895 CZK |
0.0658 AUD = |
1 CZK |
2024-03-06 |
1 AUD = |
15.1929 CZK |
0.0658 AUD = |
1 CZK |
2024-03-05 |
1 AUD = |
15.2282 CZK |
0.0657 AUD = |
1 CZK |
2024-03-04 |
1 AUD = |
15.2838 CZK |
0.0654 AUD = |
1 CZK |
2024-03-03 |
1 AUD = |
15.2838 CZK |
0.0654 AUD = |
1 CZK |
2024-03-02 |
1 AUD = |
15.2529 CZK |
0.0656 AUD = |
1 CZK |
2024-03-01 |
1 AUD = |
15.1888 CZK |
0.0658 AUD = |
1 CZK |
2024-02-29 |
1 AUD = |
15.2112 CZK |
0.0657 AUD = |
1 CZK |
2024-02-28 |
1 AUD = |
15.2939 CZK |
0.0654 AUD = |
1 CZK |
2024-02-27 |
1 AUD = |
15.3141 CZK |
0.0653 AUD = |
1 CZK |
2024-02-26 |
1 AUD = |
15.3571 CZK |
0.0651 AUD = |
1 CZK |
2024-02-25 |
1 AUD = |
15.3571 CZK |
0.0651 AUD = |
1 CZK |
2024-02-24 |
1 AUD = |
15.3818 CZK |
0.065 AUD = |
1 CZK |
2024-02-23 |
1 AUD = |
15.3557 CZK |
0.0651 AUD = |
1 CZK |
2024-02-22 |
1 AUD = |
15.4112 CZK |
0.0649 AUD = |
1 CZK |
2024-02-21 |
1 AUD = |
15.4632 CZK |
0.0647 AUD = |
1 CZK |
2024-02-20 |
1 AUD = |
15.4424 CZK |
0.0648 AUD = |
1 CZK |
2024-02-19 |
1 AUD = |
15.3913 CZK |
0.065 AUD = |
1 CZK |
2024-02-18 |
1 AUD = |
15.3913 CZK |
0.065 AUD = |
1 CZK |
2024-02-17 |
1 AUD = |
15.3925 CZK |
0.065 AUD = |
1 CZK |
2024-02-16 |
1 AUD = |
15.37 CZK |
0.0651 AUD = |
1 CZK |
2024-02-15 |
1 AUD = |
15.3356 CZK |
0.0652 AUD = |
1 CZK |
2024-02-14 |
1 AUD = |
15.2871 CZK |
0.0654 AUD = |
1 CZK |
2024-02-13 |
1 AUD = |
15.2598 CZK |
0.0655 AUD = |
1 CZK |
2024-02-12 |
1 AUD = |
15.2723 CZK |
0.0655 AUD = |
1 CZK |
2024-02-11 |
1 AUD = |
15.2723 CZK |
0.0655 AUD = |
1 CZK |
2024-02-10 |
1 AUD = |
15.2228 CZK |
0.0657 AUD = |
1 CZK |
2024-02-09 |
1 AUD = |
15.0615 CZK |
0.0664 AUD = |
1 CZK |
2024-02-08 |
1 AUD = |
15.1172 CZK |
0.0661 AUD = |
1 CZK |
2024-02-07 |
1 AUD = |
15.0968 CZK |
0.0662 AUD = |
1 CZK |
2024-02-06 |
1 AUD = |
15.0645 CZK |
0.0664 AUD = |
1 CZK |
2024-02-05 |
1 AUD = |
15.0786 CZK |
0.0663 AUD = |
1 CZK |
2024-02-04 |
1 AUD = |
15.0786 CZK |
0.0663 AUD = |
1 CZK |
2024-02-03 |
1 AUD = |
15.1091 CZK |
0.0662 AUD = |
1 CZK |
2024-02-02 |
1 AUD = |
15.0128 CZK |
0.0666 AUD = |
1 CZK |
2024-02-01 |
1 AUD = |
15.0938 CZK |
0.0663 AUD = |
1 CZK |
2024-01-31 |
1 AUD = |
15.1279 CZK |
0.0661 AUD = |
1 CZK |
2024-01-30 |
1 AUD = |
15.1142 CZK |
0.0662 AUD = |
1 CZK |
2024-01-29 |
1 AUD = |
14.9923 CZK |
0.0667 AUD = |
1 CZK |
2024-01-28 |
1 AUD = |
14.9923 CZK |
0.0667 AUD = |
1 CZK |
2024-01-27 |
1 AUD = |
15.0139 CZK |
0.0666 AUD = |
1 CZK |
2024-01-26 |
1 AUD = |
15.0051 CZK |
0.0666 AUD = |
1 CZK |
2024-01-25 |
1 AUD = |
15.0405 CZK |
0.0665 AUD = |
1 CZK |
2024-01-24 |
1 AUD = |
15.011 CZK |
0.0666 AUD = |
1 CZK |
2024-01-23 |
1 AUD = |
15.0219 CZK |
0.0666 AUD = |
1 CZK |
2024-01-22 |
1 AUD = |
15.0126 CZK |
0.0666 AUD = |
1 CZK |
2024-01-21 |
1 AUD = |
14.9974 CZK |
0.0667 AUD = |
1 CZK |
2024-01-20 |
1 AUD = |
14.9673 CZK |
0.0668 AUD = |
1 CZK |
2024-01-19 |
1 AUD = |
14.9042 CZK |
0.0671 AUD = |
1 CZK |
2024-01-18 |
1 AUD = |
15.03 CZK |
0.0665 AUD = |
1 CZK |
2024-01-17 |
1 AUD = |
15.0034 CZK |
0.0667 AUD = |
1 CZK |
2024-01-16 |
1 AUD = |
15.0546 CZK |
0.0664 AUD = |
1 CZK |
2024-01-15 |
1 AUD = |
15.0394 CZK |
0.0665 AUD = |
1 CZK |
2024-01-14 |
1 AUD = |
15.031 CZK |
0.0665 AUD = |
1 CZK |
2024-01-13 |
1 AUD = |
15.1013 CZK |
0.0662 AUD = |
1 CZK |
2024-01-12 |
1 AUD = |
15.0155 CZK |
0.0666 AUD = |
1 CZK |
2024-01-11 |
1 AUD = |
15.0646 CZK |
0.0664 AUD = |
1 CZK |
2024-01-10 |
1 AUD = |
14.9717 CZK |
0.0668 AUD = |
1 CZK |
2024-01-09 |
1 AUD = |
15.0721 CZK |
0.0663 AUD = |
1 CZK |
2024-01-08 |
1 AUD = |
15.0924 CZK |
0.0663 AUD = |
1 CZK |
2024-01-07 |
1 AUD = |
15.0429 CZK |
0.0665 AUD = |
1 CZK |
2024-01-06 |
1 AUD = |
15.1614 CZK |
0.066 AUD = |
1 CZK |
2024-01-05 |
1 AUD = |
15.1886 CZK |
0.0658 AUD = |
1 CZK |
2024-01-04 |
1 AUD = |
15.2974 CZK |
0.0654 AUD = |
1 CZK |
2024-01-03 |
1 AUD = |
15.2453 CZK |
0.0656 AUD = |
1 CZK |
2024-01-02 |
1 AUD = |
15.2474 CZK |
0.0656 AUD = |
1 CZK |
2024-01-01 |
1 AUD = |
15.249 CZK |
0.0656 AUD = |
1 CZK |
2023-12-31 |
1 AUD = |
15.2092 CZK |
0.0657 AUD = |
1 CZK |
2023-12-30 |
1 AUD = |
15.2732 CZK |
0.0655 AUD = |
1 CZK |
2023-12-29 |
1 AUD = |
15.2057 CZK |
0.0658 AUD = |
1 CZK |
2023-12-28 |
1 AUD = |
15.1257 CZK |
0.0661 AUD = |
1 CZK |
2023-12-27 |
1 AUD = |
15.1443 CZK |
0.066 AUD = |
1 CZK |
2023-12-26 |
1 AUD = |
15.1836 CZK |
0.0659 AUD = |
1 CZK |
2023-12-25 |
1 AUD = |
15.1845 CZK |
0.0659 AUD = |
1 CZK |
2023-12-24 |
1 AUD = |
15.194 CZK |
0.0658 AUD = |
1 CZK |
2023-12-23 |
1 AUD = |
15.0884 CZK |
0.0663 AUD = |
1 CZK |
2023-12-22 |
1 AUD = |
15.1185 CZK |
0.0661 AUD = |
1 CZK |
2023-12-21 |
1 AUD = |
15.0517 CZK |
0.0664 AUD = |
1 CZK |
2023-12-20 |
1 AUD = |
15.0852 CZK |
0.0663 AUD = |
1 CZK |
2023-12-19 |
1 AUD = |
15.0494 CZK |
0.0664 AUD = |
1 CZK |
2023-12-18 |
1 AUD = |
15.0507 CZK |
0.0664 AUD = |
1 CZK |
2023-12-17 |
1 AUD = |
15.0711 CZK |
0.0664 AUD = |
1 CZK |
2023-12-16 |
1 AUD = |
14.9104 CZK |
0.0671 AUD = |
1 CZK |
2023-12-15 |
1 AUD = |
14.7315 CZK |
0.0679 AUD = |
1 CZK |
2023-12-14 |
1 AUD = |
14.9512 CZK |
0.0669 AUD = |
1 CZK |
2023-12-13 |
1 AUD = |
14.8732 CZK |
0.0672 AUD = |
1 CZK |
2023-12-12 |
1 AUD = |
14.8938 CZK |
0.0671 AUD = |
1 CZK |
2023-12-11 |
1 AUD = |
14.9063 CZK |
0.0671 AUD = |
1 CZK |
2023-12-10 |
1 AUD = |
14.95 CZK |
0.0669 AUD = |
1 CZK |
2023-12-09 |
1 AUD = |
14.8013 CZK |
0.0676 AUD = |
1 CZK |
2023-12-08 |
1 AUD = |
14.8456 CZK |
0.0674 AUD = |
1 CZK |
2023-12-07 |
1 AUD = |
14.7908 CZK |
0.0676 AUD = |
1 CZK |
2023-12-06 |
1 AUD = |
14.9892 CZK |
0.0667 AUD = |
1 CZK |
2023-12-05 |
1 AUD = |
14.8917 CZK |
0.0672 AUD = |
1 CZK |
2023-12-04 |
1 AUD = |
14.8699 CZK |
0.0672 AUD = |
1 CZK |
2023-12-03 |
1 AUD = |
14.7431 CZK |
0.0678 AUD = |
1 CZK |
2023-12-02 |
1 AUD = |
14.7401 CZK |
0.0678 AUD = |
1 CZK |
2023-12-01 |
1 AUD = |
14.6577 CZK |
0.0682 AUD = |
1 CZK |
2023-11-30 |
1 AUD = |
14.5678 CZK |
0.0686 AUD = |
1 CZK |
2023-11-29 |
1 AUD = |
14.6487 CZK |
0.0683 AUD = |
1 CZK |
2023-11-28 |
1 AUD = |
14.6655 CZK |
0.0682 AUD = |
1 CZK |
2023-11-27 |
1 AUD = |
14.6736 CZK |
0.0681 AUD = |
1 CZK |
2023-11-26 |
1 AUD = |
14.6487 CZK |
0.0683 AUD = |
1 CZK |
2023-11-25 |
1 AUD = |
14.6802 CZK |
0.0681 AUD = |
1 CZK |
2023-11-24 |
1 AUD = |
14.7336 CZK |
0.0679 AUD = |
1 CZK |
2023-11-23 |
1 AUD = |
14.7807 CZK |
0.0677 AUD = |
1 CZK |
2023-11-22 |
1 AUD = |
14.69 CZK |
0.0681 AUD = |
1 CZK |
2023-11-21 |
1 AUD = |
14.6143 CZK |
0.0684 AUD = |
1 CZK |
2023-11-20 |
1 AUD = |
14.611 CZK |
0.0684 AUD = |
1 CZK |
2023-11-19 |
1 AUD = |
14.5843 CZK |
0.0686 AUD = |
1 CZK |
2023-11-18 |
1 AUD = |
14.5963 CZK |
0.0685 AUD = |
1 CZK |
2023-11-17 |
1 AUD = |
14.7238 CZK |
0.0679 AUD = |
1 CZK |
2023-11-16 |
1 AUD = |
14.321 CZK |
0.0698 AUD = |
1 CZK |
2023-11-15 |
1 AUD = |
14.6502 CZK |
0.0683 AUD = |
1 CZK |
2023-11-14 |
1 AUD = |
14.6301 CZK |
0.0684 AUD = |
1 CZK |
2023-11-13 |
1 AUD = |
14.6031 CZK |
0.0685 AUD = |
1 CZK |
2023-11-12 |
1 AUD = |
14.6014 CZK |
0.0685 AUD = |
1 CZK |
2023-11-11 |
1 AUD = |
14.7263 CZK |
0.0679 AUD = |
1 CZK |
2023-11-10 |
1 AUD = |
14.7731 CZK |
0.0677 AUD = |
1 CZK |
2023-11-09 |
1 AUD = |
14.7649 CZK |
0.0677 AUD = |
1 CZK |
2023-11-08 |
1 AUD = |
14.8902 CZK |
0.0672 AUD = |
1 CZK |
2023-11-07 |
1 AUD = |
14.8112 CZK |
0.0675 AUD = |
1 CZK |
2023-11-06 |
1 AUD = |
14.8049 CZK |
0.0675 AUD = |
1 CZK |
2023-11-05 |
1 AUD = |
14.7647 CZK |
0.0677 AUD = |
1 CZK |
2023-11-04 |
1 AUD = |
14.8667 CZK |
0.0673 AUD = |
1 CZK |
2023-11-03 |
1 AUD = |
14.8308 CZK |
0.0674 AUD = |
1 CZK |
2023-11-02 |
1 AUD = |
14.7369 CZK |
0.0679 AUD = |
1 CZK |
2023-11-01 |
1 AUD = |
14.7368 CZK |
0.0679 AUD = |
1 CZK |
2023-10-31 |
1 AUD = |
14.7748 CZK |
0.0677 AUD = |
1 CZK |
2023-10-30 |
1 AUD = |
14.7729 CZK |
0.0677 AUD = |
1 CZK |
2023-10-29 |
1 AUD = |
14.8148 CZK |
0.0675 AUD = |
1 CZK |
2023-10-28 |
1 AUD = |
14.7653 CZK |
0.0677 AUD = |
1 CZK |
2023-10-27 |
1 AUD = |
14.8217 CZK |
0.0675 AUD = |
1 CZK |
2023-10-26 |
1 AUD = |
14.7804 CZK |
0.0677 AUD = |
1 CZK |
2023-10-25 |
1 AUD = |
14.5677 CZK |
0.0686 AUD = |
1 CZK |
2023-10-24 |
1 AUD = |
14.6753 CZK |
0.0681 AUD = |
1 CZK |
2023-10-23 |
1 AUD = |
14.6707 CZK |
0.0682 AUD = |
1 CZK |
2023-10-22 |
1 AUD = |
14.6608 CZK |
0.0682 AUD = |
1 CZK |
2023-10-21 |
1 AUD = |
14.7179 CZK |
0.0679 AUD = |
1 CZK |
2023-10-20 |
1 AUD = |
14.9057 CZK |
0.0671 AUD = |
1 CZK |
2023-10-19 |
1 AUD = |
14.7869 CZK |
0.0676 AUD = |
1 CZK |
2023-10-18 |
1 AUD = |
14.7859 CZK |
0.0676 AUD = |
1 CZK |
2023-10-17 |
1 AUD = |
14.7532 CZK |
0.0678 AUD = |
1 CZK |
2023-10-16 |
1 AUD = |
14.774 CZK |
0.0677 AUD = |
1 CZK |
2023-10-15 |
1 AUD = |
14.8583 CZK |
0.0673 AUD = |
1 CZK |
2023-10-14 |
1 AUD = |
14.9492 CZK |
0.0669 AUD = |
1 CZK |
2023-10-13 |
1 AUD = |
14.8377 CZK |
0.0674 AUD = |
1 CZK |
2023-10-12 |
1 AUD = |
14.8164 CZK |
0.0675 AUD = |
1 CZK |
2023-10-11 |
1 AUD = |
14.752 CZK |
0.0678 AUD = |
1 CZK |
2023-10-10 |
1 AUD = |
14.7876 CZK |
0.0676 AUD = |
1 CZK |
2023-10-09 |
1 AUD = |
14.7333 CZK |
0.0679 AUD = |
1 CZK |
2023-10-08 |
1 AUD = |
14.602 CZK |
0.0685 AUD = |
1 CZK |
2023-10-07 |
1 AUD = |
14.7028 CZK |
0.068 AUD = |
1 CZK |
2023-10-06 |
1 AUD = |
14.7147 CZK |
0.068 AUD = |
1 CZK |
2023-10-05 |
1 AUD = |
14.7725 CZK |
0.0677 AUD = |
1 CZK |
2023-10-04 |
1 AUD = |
14.8894 CZK |
0.0672 AUD = |
1 CZK |
2023-10-03 |
1 AUD = |
14.8393 CZK |
0.0674 AUD = |
1 CZK |
2023-10-02 |
1 AUD = |
14.848 CZK |
0.0673 AUD = |
1 CZK |
2023-10-01 |
1 AUD = |
14.9984 CZK |
0.0667 AUD = |
1 CZK |
2023-09-30 |
1 AUD = |
14.7246 CZK |
0.0679 AUD = |
1 CZK |
2023-09-29 |
1 AUD = |
14.7836 CZK |
0.0676 AUD = |
1 CZK |
2023-09-28 |
1 AUD = |
14.8242 CZK |
0.0675 AUD = |
1 CZK |
2023-09-27 |
1 AUD = |
14.7728 CZK |
0.0677 AUD = |
1 CZK |
2023-09-26 |
1 AUD = |
14.7706 CZK |
0.0677 AUD = |
1 CZK |
2023-09-25 |
1 AUD = |
14.767 CZK |
0.0677 AUD = |
1 CZK |
2023-09-24 |
1 AUD = |
14.8012 CZK |
0.0676 AUD = |
1 CZK |
2023-09-23 |
1 AUD = |
14.6832 CZK |
0.0681 AUD = |
1 CZK |
2023-09-22 |
1 AUD = |
14.8393 CZK |
0.0674 AUD = |
1 CZK |
2023-09-21 |
1 AUD = |
14.8277 CZK |
0.0674 AUD = |
1 CZK |
2023-09-20 |
1 AUD = |
14.6906 CZK |
0.0681 AUD = |
1 CZK |
2023-09-19 |
1 AUD = |
14.7912 CZK |
0.0676 AUD = |
1 CZK |
2023-09-18 |
1 AUD = |
14.8181 CZK |
0.0675 AUD = |
1 CZK |
2023-09-17 |
1 AUD = |
14.8423 CZK |
0.0674 AUD = |
1 CZK |
2023-09-16 |
1 AUD = |
14.8413 CZK |
0.0674 AUD = |
1 CZK |
2023-09-15 |
1 AUD = |
14.5997 CZK |
0.0685 AUD = |
1 CZK |
2023-09-14 |
1 AUD = |
14.6351 CZK |
0.0683 AUD = |
1 CZK |
2023-09-13 |
1 AUD = |
14.7098 CZK |
0.068 AUD = |
1 CZK |
2023-09-12 |
1 AUD = |
14.5172 CZK |
0.0689 AUD = |
1 CZK |
2023-09-11 |
1 AUD = |
14.5539 CZK |
0.0687 AUD = |
1 CZK |
2023-09-10 |
1 AUD = |
14.5775 CZK |
0.0686 AUD = |
1 CZK |
2023-09-09 |
1 AUD = |
14.554 CZK |
0.0687 AUD = |
1 CZK |
2023-09-08 |
1 AUD = |
14.457 CZK |
0.0692 AUD = |
1 CZK |
2023-09-07 |
1 AUD = |
14.3964 CZK |
0.0695 AUD = |
1 CZK |
2023-09-06 |
1 AUD = |
14.4482 CZK |
0.0692 AUD = |
1 CZK |
2023-09-05 |
1 AUD = |
14.4362 CZK |
0.0693 AUD = |
1 CZK |
2023-09-04 |
1 AUD = |
14.4442 CZK |
0.0692 AUD = |
1 CZK |
2023-09-03 |
1 AUD = |
14.5528 CZK |
0.0687 AUD = |
1 CZK |
2023-09-02 |
1 AUD = |
14.4151 CZK |
0.0694 AUD = |
1 CZK |
2023-09-01 |
1 AUD = |
14.3522 CZK |
0.0697 AUD = |
1 CZK |
2023-08-31 |
1 AUD = |
14.1823 CZK |
0.0705 AUD = |
1 CZK |
2023-08-30 |
1 AUD = |
14.3441 CZK |
0.0697 AUD = |
1 CZK |
2023-08-29 |
1 AUD = |
14.309 CZK |
0.0699 AUD = |
1 CZK |
2023-08-28 |
1 AUD = |
14.2982 CZK |
0.0699 AUD = |
1 CZK |
2023-08-27 |
1 AUD = |
14.2982 CZK |
0.0699 AUD = |
1 CZK |
2023-08-26 |
1 AUD = |
14.3527 CZK |
0.0697 AUD = |
1 CZK |
2023-08-25 |
1 AUD = |
14.2266 CZK |
0.0703 AUD = |
1 CZK |
2023-08-24 |
1 AUD = |
14.2776 CZK |
0.07 AUD = |
1 CZK |
2023-08-23 |
1 AUD = |
14.1508 CZK |
0.0707 AUD = |
1 CZK |
2023-08-22 |
1 AUD = |
14.0788 CZK |
0.071 AUD = |
1 CZK |
2023-08-21 |
1 AUD = |
14.0879 CZK |
0.071 AUD = |
1 CZK |
2023-08-20 |
1 AUD = |
14.1114 CZK |
0.0709 AUD = |
1 CZK |
2023-08-19 |
1 AUD = |
14.2578 CZK |
0.0701 AUD = |
1 CZK |
2023-08-18 |
1 AUD = |
14.2704 CZK |
0.0701 AUD = |
1 CZK |
2023-08-17 |
1 AUD = |
14.3228 CZK |
0.0698 AUD = |
1 CZK |
2023-08-16 |
1 AUD = |
14.2956 CZK |
0.07 AUD = |
1 CZK |
2023-08-15 |
1 AUD = |
14.2942 CZK |
0.07 AUD = |
1 CZK |
2023-08-14 |
1 AUD = |
14.2868 CZK |
0.07 AUD = |
1 CZK |
2023-08-13 |
1 AUD = |
14.2978 CZK |
0.0699 AUD = |
1 CZK |
2023-08-12 |
1 AUD = |
14.5279 CZK |
0.0688 AUD = |
1 CZK |
2023-08-11 |
1 AUD = |
14.4301 CZK |
0.0693 AUD = |
1 CZK |
2023-08-10 |
1 AUD = |
14.4098 CZK |
0.0694 AUD = |
1 CZK |
2023-08-09 |
1 AUD = |
14.4999 CZK |
0.069 AUD = |
1 CZK |
2023-08-08 |
1 AUD = |
14.5045 CZK |
0.0689 AUD = |
1 CZK |
2023-08-07 |
1 AUD = |
14.5157 CZK |
0.0689 AUD = |
1 CZK |
2023-08-06 |
1 AUD = |
14.4993 CZK |
0.069 AUD = |
1 CZK |
2023-08-05 |
1 AUD = |
14.462 CZK |
0.0691 AUD = |
1 CZK |
2023-08-04 |
1 AUD = |
14.3717 CZK |
0.0696 AUD = |
1 CZK |
2023-08-03 |
1 AUD = |
14.3713 CZK |
0.0696 AUD = |
1 CZK |
2023-08-02 |
1 AUD = |
14.5679 CZK |
0.0686 AUD = |
1 CZK |
2023-08-01 |
1 AUD = |
14.4707 CZK |
0.0691 AUD = |
1 CZK |
2023-07-31 |
1 AUD = |
14.4748 CZK |
0.0691 AUD = |
1 CZK |
2023-07-30 |
1 AUD = |
14.5083 CZK |
0.0689 AUD = |
1 CZK |
2023-07-29 |
1 AUD = |
14.847 CZK |
0.0674 AUD = |
1 CZK |
2023-07-28 |
1 AUD = |
14.6109 CZK |
0.0684 AUD = |
1 CZK |
2023-07-27 |
1 AUD = |
14.7495 CZK |
0.0678 AUD = |
1 CZK |
2023-07-26 |
1 AUD = |
14.6896 CZK |
0.0681 AUD = |
1 CZK |
2023-07-25 |
1 AUD = |
14.5351 CZK |
0.0688 AUD = |
1 CZK |
2023-07-24 |
1 AUD = |
14.5281 CZK |
0.0688 AUD = |
1 CZK |
2023-07-23 |
1 AUD = |
14.5391 CZK |
0.0688 AUD = |
1 CZK |
2023-07-22 |
1 AUD = |
14.6662 CZK |
0.0682 AUD = |
1 CZK |
2023-07-21 |
1 AUD = |
14.4445 CZK |
0.0692 AUD = |
1 CZK |
2023-07-20 |
1 AUD = |
14.4472 CZK |
0.0692 AUD = |
1 CZK |
2023-07-19 |
1 AUD = |
14.398 CZK |
0.0695 AUD = |
1 CZK |
2023-07-18 |
1 AUD = |
14.4789 CZK |
0.0691 AUD = |
1 CZK |
2023-07-17 |
1 AUD = |
14.4828 CZK |
0.069 AUD = |
1 CZK |
2023-07-16 |
1 AUD = |
14.5378 CZK |
0.0688 AUD = |
1 CZK |
2023-07-15 |
1 AUD = |
14.5396 CZK |
0.0688 AUD = |
1 CZK |
2023-07-14 |
1 AUD = |
14.3898 CZK |
0.0695 AUD = |
1 CZK |
2023-07-13 |
1 AUD = |
14.422 CZK |
0.0693 AUD = |
1 CZK |
2023-07-12 |
1 AUD = |
14.3593 CZK |
0.0696 AUD = |
1 CZK |
2023-07-11 |
1 AUD = |
14.568 CZK |
0.0686 AUD = |
1 CZK |
2023-07-10 |
1 AUD = |
14.5382 CZK |
0.0688 AUD = |
1 CZK |
2023-07-09 |
1 AUD = |
14.4052 CZK |
0.0694 AUD = |
1 CZK |
2023-07-08 |
1 AUD = |
14.5671 CZK |
0.0686 AUD = |
1 CZK |
2023-07-07 |
1 AUD = |
14.5866 CZK |
0.0686 AUD = |
1 CZK |
2023-07-06 |
1 AUD = |
14.6088 CZK |
0.0685 AUD = |
1 CZK |
2023-07-05 |
1 AUD = |
14.492 CZK |
0.069 AUD = |
1 CZK |
2023-07-04 |
1 AUD = |
14.51 CZK |
0.0689 AUD = |
1 CZK |
2023-07-03 |
1 AUD = |
14.5088 CZK |
0.0689 AUD = |
1 CZK |
2023-07-02 |
1 AUD = |
14.4677 CZK |
0.0691 AUD = |
1 CZK |
2023-07-01 |
1 AUD = |
14.4263 CZK |
0.0693 AUD = |
1 CZK |
2023-06-30 |
1 AUD = |
14.3424 CZK |
0.0697 AUD = |
1 CZK |
2023-06-29 |
1 AUD = |
14.4349 CZK |
0.0693 AUD = |
1 CZK |
2023-06-28 |
1 AUD = |
14.4674 CZK |
0.0691 AUD = |
1 CZK |
2023-06-27 |
1 AUD = |
14.4952 CZK |
0.069 AUD = |
1 CZK |
2023-06-26 |
1 AUD = |
14.4974 CZK |
0.069 AUD = |
1 CZK |
2023-06-25 |
1 AUD = |
14.6216 CZK |
0.0684 AUD = |
1 CZK |
2023-06-23 |
1 AUD = |
14.5971 CZK |
0.0685 AUD = |
1 CZK |
2023-06-22 |
1 AUD = |
14.7489 CZK |
0.0678 AUD = |
1 CZK |
2023-06-21 |
1 AUD = |
14.8907 CZK |
0.0672 AUD = |
1 CZK |
2023-06-20 |
1 AUD = |
14.9619 CZK |
0.0668 AUD = |
1 CZK |
2023-06-19 |
1 AUD = |
14.9057 CZK |
0.0671 AUD = |
1 CZK |
2023-06-18 |
1 AUD = |
14.9097 CZK |
0.0671 AUD = |
1 CZK |
2023-06-17 |
1 AUD = |
14.8058 CZK |
0.0675 AUD = |
1 CZK |
2023-06-16 |
1 AUD = |
14.955 CZK |
0.0669 AUD = |
1 CZK |
2023-06-15 |
1 AUD = |
15.0437 CZK |
0.0665 AUD = |
1 CZK |
2023-06-14 |
1 AUD = |
14.9414 CZK |
0.0669 AUD = |
1 CZK |
2023-06-13 |
1 AUD = |
14.8668 CZK |
0.0673 AUD = |
1 CZK |
2023-06-12 |
1 AUD = |
14.8555 CZK |
0.0673 AUD = |
1 CZK |
2023-06-11 |
1 AUD = |
14.8447 CZK |
0.0674 AUD = |
1 CZK |
2023-06-10 |
1 AUD = |
14.701 CZK |
0.068 AUD = |
1 CZK |
2023-06-09 |
1 AUD = |
14.7764 CZK |
0.0677 AUD = |
1 CZK |
2023-06-08 |
1 AUD = |
14.6456 CZK |
0.0683 AUD = |
1 CZK |
2023-06-07 |
1 AUD = |
14.5182 CZK |
0.0689 AUD = |
1 CZK |
2023-06-06 |
1 AUD = |
14.6363 CZK |
0.0683 AUD = |
1 CZK |
2023-06-05 |
1 AUD = |
14.5789 CZK |
0.0686 AUD = |
1 CZK |
2023-06-04 |
1 AUD = |
14.5995 CZK |
0.0685 AUD = |
1 CZK |
2023-06-03 |
1 AUD = |
14.2406 CZK |
0.0702 AUD = |
1 CZK |
2023-06-01 |
1 AUD = |
14.501 CZK |
0.069 AUD = |
1 CZK |
2023-05-31 |
1 AUD = |
14.4443 CZK |
0.0692 AUD = |
1 CZK |
2023-05-30 |
1 AUD = |
14.4239 CZK |
0.0693 AUD = |
1 CZK |
2023-05-29 |
1 AUD = |
14.4115 CZK |
0.0694 AUD = |
1 CZK |
2023-05-28 |
1 AUD = |
14.4142 CZK |
0.0694 AUD = |
1 CZK |
2023-05-27 |
1 AUD = |
14.3916 CZK |
0.0695 AUD = |
1 CZK |
2023-05-26 |
1 AUD = |
14.4732 CZK |
0.0691 AUD = |
1 CZK |
2023-05-25 |
1 AUD = |
14.5687 CZK |
0.0686 AUD = |
1 CZK |
2023-05-24 |
1 AUD = |
14.6128 CZK |
0.0684 AUD = |
1 CZK |
2023-05-23 |
1 AUD = |
14.572 CZK |
0.0686 AUD = |
1 CZK |
2023-05-22 |
1 AUD = |
14.6248 CZK |
0.0684 AUD = |
1 CZK |
2023-05-21 |
1 AUD = |
14.6505 CZK |
0.0683 AUD = |
1 CZK |
2023-05-20 |
1 AUD = |
14.5656 CZK |
0.0687 AUD = |
1 CZK |
2023-05-19 |
1 AUD = |
14.6599 CZK |
0.0682 AUD = |
1 CZK |
2023-05-18 |
1 AUD = |
14.5761 CZK |
0.0686 AUD = |
1 CZK |
2023-05-17 |
1 AUD = |
14.5628 CZK |
0.0687 AUD = |
1 CZK |
2023-05-16 |
1 AUD = |
14.4359 CZK |
0.0693 AUD = |
1 CZK |
2023-05-15 |
1 AUD = |
14.454 CZK |
0.0692 AUD = |
1 CZK |
2023-05-14 |
1 AUD = |
14.5248 CZK |
0.0688 AUD = |
1 CZK |
2023-05-13 |
1 AUD = |
14.64 CZK |
0.0683 AUD = |
1 CZK |
2023-05-12 |
1 AUD = |
14.7048 CZK |
0.068 AUD = |
1 CZK |
2023-05-11 |
1 AUD = |
14.4229 CZK |
0.0693 AUD = |
1 CZK |
2023-05-10 |
1 AUD = |
14.5082 CZK |
0.0689 AUD = |
1 CZK |
2023-05-09 |
1 AUD = |
14.3758 CZK |
0.0696 AUD = |
1 CZK |
2023-05-08 |
1 AUD = |
14.3529 CZK |
0.0697 AUD = |
1 CZK |
2023-05-07 |
1 AUD = |
14.2293 CZK |
0.0703 AUD = |
1 CZK |
2023-05-06 |
1 AUD = |
14.1553 CZK |
0.0706 AUD = |
1 CZK |
2023-05-05 |
1 AUD = |
14.1676 CZK |
0.0706 AUD = |
1 CZK |
2023-05-04 |
1 AUD = |
14.2006 CZK |
0.0704 AUD = |
1 CZK |
2023-05-03 |
1 AUD = |
14.2825 CZK |
0.07 AUD = |
1 CZK |
2023-05-02 |
1 AUD = |
14.1887 CZK |
0.0705 AUD = |
1 CZK |
2023-05-01 |
1 AUD = |
14.0896 CZK |
0.071 AUD = |
1 CZK |
2023-04-30 |
1 AUD = |
14.0661 CZK |
0.0711 AUD = |
1 CZK |
2023-04-29 |
1 AUD = |
14.1178 CZK |
0.0708 AUD = |
1 CZK |
2023-04-28 |
1 AUD = |
14.0627 CZK |
0.0711 AUD = |
1 CZK |
2023-04-27 |
1 AUD = |
14.1688 CZK |
0.0706 AUD = |
1 CZK |
2023-04-26 |
1 AUD = |
14.3203 CZK |
0.0698 AUD = |
1 CZK |
2023-04-25 |
1 AUD = |
14.2223 CZK |
0.0703 AUD = |
1 CZK |
2023-04-24 |
1 AUD = |
14.3247 CZK |
0.0698 AUD = |
1 CZK |
2023-04-23 |
1 AUD = |
14.3409 CZK |
0.0697 AUD = |
1 CZK |
2023-04-22 |
1 AUD = |
14.4362 CZK |
0.0693 AUD = |
1 CZK |
2023-04-21 |
1 AUD = |
14.3958 CZK |
0.0695 AUD = |
1 CZK |
2023-04-20 |
1 AUD = |
14.3829 CZK |
0.0695 AUD = |
1 CZK |
2023-04-19 |
1 AUD = |
14.301 CZK |
0.0699 AUD = |
1 CZK |
2023-04-18 |
1 AUD = |
14.3629 CZK |
0.0696 AUD = |
1 CZK |
2023-04-17 |
1 AUD = |
14.214 CZK |
0.0704 AUD = |
1 CZK |
2023-04-16 |
1 AUD = |
14.3489 CZK |
0.0697 AUD = |
1 CZK |
2023-04-15 |
1 AUD = |
14.3312 CZK |
0.0698 AUD = |
1 CZK |
2023-04-14 |
1 AUD = |
14.1207 CZK |
0.0708 AUD = |
1 CZK |
2023-04-13 |
1 AUD = |
14.1304 CZK |
0.0708 AUD = |
1 CZK |
2023-04-12 |
1 AUD = |
14.2526 CZK |
0.0702 AUD = |
1 CZK |
2023-04-11 |
1 AUD = |
14.3383 CZK |
0.0697 AUD = |
1 CZK |
2023-04-10 |
1 AUD = |
14.2791 CZK |
0.07 AUD = |
1 CZK |
2023-04-09 |
1 AUD = |
14.2673 CZK |
0.0701 AUD = |
1 CZK |
2023-04-08 |
1 AUD = |
14.2622 CZK |
0.0701 AUD = |
1 CZK |
2023-04-07 |
1 AUD = |
14.3767 CZK |
0.0696 AUD = |
1 CZK |
2023-04-06 |
1 AUD = |
14.4472 CZK |
0.0692 AUD = |
1 CZK |
2023-04-05 |
1 AUD = |
14.489 CZK |
0.069 AUD = |
1 CZK |
2023-04-04 |
1 AUD = |
14.4039 CZK |
0.0694 AUD = |
1 CZK |
2023-04-03 |
1 AUD = |
14.4942 CZK |
0.069 AUD = |
1 CZK |
2023-04-02 |
1 AUD = |
14.5004 CZK |
0.069 AUD = |
1 CZK |
2023-04-01 |
1 AUD = |
14.497 CZK |
0.069 AUD = |
1 CZK |
2023-03-31 |
1 AUD = |
14.4103 CZK |
0.0694 AUD = |
1 CZK |
2023-03-30 |
1 AUD = |
14.5013 CZK |
0.069 AUD = |
1 CZK |
2023-03-29 |
1 AUD = |
14.4733 CZK |
0.0691 AUD = |
1 CZK |
2023-03-28 |