Last Year History for AUD/CRC
| AUD | CRC | AUD | CRC | Date |
|---|---|---|---|---|
| 1 AUD = | 322.9406 CRC | 0.0031 AUD = | 1 CRC | 2024-04-22 |
| 1 AUD = | 321.5071 CRC | 0.0031 AUD = | 1 CRC | 2024-04-21 |
| 1 AUD = | 321.5071 CRC | 0.0031 AUD = | 1 CRC | 2024-04-20 |
| 1 AUD = | 322.8619 CRC | 0.0031 AUD = | 1 CRC | 2024-04-19 |
| 1 AUD = | 321.912 CRC | 0.0031 AUD = | 1 CRC | 2024-04-18 |
| 1 AUD = | 321.9459 CRC | 0.0031 AUD = | 1 CRC | 2024-04-17 |
| 1 AUD = | 322.6582 CRC | 0.0031 AUD = | 1 CRC | 2024-04-16 |
| 1 AUD = | 329.338 CRC | 0.003 AUD = | 1 CRC | 2024-04-15 |
| 1 AUD = | 328.9436 CRC | 0.003 AUD = | 1 CRC | 2024-04-14 |
| 1 AUD = | 329.5671 CRC | 0.003 AUD = | 1 CRC | 2024-04-13 |
| 1 AUD = | 330.8684 CRC | 0.003 AUD = | 1 CRC | 2024-04-12 |
| 1 AUD = | 335.4997 CRC | 0.003 AUD = | 1 CRC | 2024-04-11 |
| 1 AUD = | 337.0682 CRC | 0.003 AUD = | 1 CRC | 2024-04-10 |
| 1 AUD = | 336.1168 CRC | 0.003 AUD = | 1 CRC | 2024-04-09 |
| 1 AUD = | 335.3801 CRC | 0.003 AUD = | 1 CRC | 2024-04-08 |
| 1 AUD = | 334.5188 CRC | 0.003 AUD = | 1 CRC | 2024-04-07 |
| 1 AUD = | 334.5188 CRC | 0.003 AUD = | 1 CRC | 2024-04-06 |
| 1 AUD = | 335.8231 CRC | 0.003 AUD = | 1 CRC | 2024-04-05 |
| 1 AUD = | 328.9746 CRC | 0.003 AUD = | 1 CRC | 2024-04-04 |
| 1 AUD = | 325.7618 CRC | 0.0031 AUD = | 1 CRC | 2024-04-03 |
| 1 AUD = | 327.224 CRC | 0.0031 AUD = | 1 CRC | 2024-04-02 |
| 1 AUD = | 327.939 CRC | 0.003 AUD = | 1 CRC | 2024-04-01 |
| 1 AUD = | 327.3243 CRC | 0.0031 AUD = | 1 CRC | 2024-03-31 |
| 1 AUD = | 327.3243 CRC | 0.0031 AUD = | 1 CRC | 2024-03-30 |
| 1 AUD = | 327.8945 CRC | 0.003 AUD = | 1 CRC | 2024-03-29 |
| 1 AUD = | 329.8217 CRC | 0.003 AUD = | 1 CRC | 2024-03-28 |
| 1 AUD = | 329.5927 CRC | 0.003 AUD = | 1 CRC | 2024-03-27 |
| 1 AUD = | 328.9333 CRC | 0.003 AUD = | 1 CRC | 2024-03-26 |
| 1 AUD = | 331.5324 CRC | 0.003 AUD = | 1 CRC | 2024-03-25 |
| 1 AUD = | 329.6201 CRC | 0.003 AUD = | 1 CRC | 2024-03-24 |
| 1 AUD = | 329.6201 CRC | 0.003 AUD = | 1 CRC | 2024-03-23 |
| 1 AUD = | 329.2845 CRC | 0.003 AUD = | 1 CRC | 2024-03-22 |
| 1 AUD = | 329.7433 CRC | 0.003 AUD = | 1 CRC | 2024-03-21 |
| 1 AUD = | 327.0364 CRC | 0.0031 AUD = | 1 CRC | 2024-03-20 |
| 1 AUD = | 332.0918 CRC | 0.003 AUD = | 1 CRC | 2024-03-19 |
| 1 AUD = | 334.8848 CRC | 0.003 AUD = | 1 CRC | 2024-03-18 |
| 1 AUD = | 334.5816 CRC | 0.003 AUD = | 1 CRC | 2024-03-17 |
| 1 AUD = | 334.5816 CRC | 0.003 AUD = | 1 CRC | 2024-03-16 |
| 1 AUD = | 337.2892 CRC | 0.003 AUD = | 1 CRC | 2024-03-15 |
| 1 AUD = | 337.9526 CRC | 0.003 AUD = | 1 CRC | 2024-03-14 |
| 1 AUD = | 338.3049 CRC | 0.003 AUD = | 1 CRC | 2024-03-13 |
| 1 AUD = | 338.5561 CRC | 0.003 AUD = | 1 CRC | 2024-03-12 |
| 1 AUD = | 338.1121 CRC | 0.003 AUD = | 1 CRC | 2024-03-11 |
| 1 AUD = | 339.2492 CRC | 0.0029 AUD = | 1 CRC | 2024-03-10 |
| 1 AUD = | 339.2492 CRC | 0.0029 AUD = | 1 CRC | 2024-03-09 |
| 1 AUD = | 338.7717 CRC | 0.003 AUD = | 1 CRC | 2024-03-08 |
| 1 AUD = | 338.8389 CRC | 0.003 AUD = | 1 CRC | 2024-03-07 |
| 1 AUD = | 335.2671 CRC | 0.003 AUD = | 1 CRC | 2024-03-06 |
| 1 AUD = | 334.0813 CRC | 0.003 AUD = | 1 CRC | 2024-03-05 |
| 1 AUD = | 333.297 CRC | 0.003 AUD = | 1 CRC | 2024-03-04 |
| 1 AUD = | 333.4717 CRC | 0.003 AUD = | 1 CRC | 2024-03-03 |
| 1 AUD = | 333.4717 CRC | 0.003 AUD = | 1 CRC | 2024-03-02 |
| 1 AUD = | 333.4773 CRC | 0.003 AUD = | 1 CRC | 2024-03-01 |
| 1 AUD = | 333.5869 CRC | 0.003 AUD = | 1 CRC | 2024-02-29 |
| 1 AUD = | 334.841 CRC | 0.003 AUD = | 1 CRC | 2024-02-28 |
| 1 AUD = | 336.8286 CRC | 0.003 AUD = | 1 CRC | 2024-02-27 |
| 1 AUD = | 337.2962 CRC | 0.003 AUD = | 1 CRC | 2024-02-26 |
| 1 AUD = | 336.9906 CRC | 0.003 AUD = | 1 CRC | 2024-02-25 |
| 1 AUD = | 336.9906 CRC | 0.003 AUD = | 1 CRC | 2024-02-24 |
| 1 AUD = | 338.6673 CRC | 0.003 AUD = | 1 CRC | 2024-02-23 |
| 1 AUD = | 337.197 CRC | 0.003 AUD = | 1 CRC | 2024-02-22 |
| 1 AUD = | 336.8241 CRC | 0.003 AUD = | 1 CRC | 2024-02-21 |
| 1 AUD = | 337.6368 CRC | 0.003 AUD = | 1 CRC | 2024-02-20 |
| 1 AUD = | 337.5449 CRC | 0.003 AUD = | 1 CRC | 2024-02-19 |
| 1 AUD = | 336.6948 CRC | 0.003 AUD = | 1 CRC | 2024-02-18 |
| 1 AUD = | 336.8199 CRC | 0.003 AUD = | 1 CRC | 2024-02-17 |
| 1 AUD = | 336.8578 CRC | 0.003 AUD = | 1 CRC | 2024-02-16 |
| 1 AUD = | 335.5047 CRC | 0.003 AUD = | 1 CRC | 2024-02-15 |
| 1 AUD = | 336.7832 CRC | 0.003 AUD = | 1 CRC | 2024-02-14 |
| 1 AUD = | 336.9958 CRC | 0.003 AUD = | 1 CRC | 2024-02-13 |
| 1 AUD = | 336.4252 CRC | 0.003 AUD = | 1 CRC | 2024-02-12 |
| 1 AUD = | 336.8601 CRC | 0.003 AUD = | 1 CRC | 2024-02-11 |
| 1 AUD = | 336.8601 CRC | 0.003 AUD = | 1 CRC | 2024-02-10 |
| 1 AUD = | 336.0032 CRC | 0.003 AUD = | 1 CRC | 2024-02-09 |
| 1 AUD = | 335.9728 CRC | 0.003 AUD = | 1 CRC | 2024-02-08 |
| 1 AUD = | 336.1557 CRC | 0.003 AUD = | 1 CRC | 2024-02-07 |
| 1 AUD = | 335.8833 CRC | 0.003 AUD = | 1 CRC | 2024-02-06 |
| 1 AUD = | 338.7603 CRC | 0.003 AUD = | 1 CRC | 2024-02-05 |
| 1 AUD = | 339.0341 CRC | 0.0029 AUD = | 1 CRC | 2024-02-04 |
| 1 AUD = | 339.0341 CRC | 0.0029 AUD = | 1 CRC | 2024-02-03 |
| 1 AUD = | 336.6982 CRC | 0.003 AUD = | 1 CRC | 2024-02-02 |
| 1 AUD = | 334.8926 CRC | 0.003 AUD = | 1 CRC | 2024-02-01 |
| 1 AUD = | 337.5188 CRC | 0.003 AUD = | 1 CRC | 2024-01-31 |
| 1 AUD = | 336.917 CRC | 0.003 AUD = | 1 CRC | 2024-01-30 |
| 1 AUD = | 338.3105 CRC | 0.003 AUD = | 1 CRC | 2024-01-29 |
| 1 AUD = | 336.2491 CRC | 0.003 AUD = | 1 CRC | 2024-01-28 |
| 1 AUD = | 336.2491 CRC | 0.003 AUD = | 1 CRC | 2024-01-27 |
| 1 AUD = | 339.7029 CRC | 0.0029 AUD = | 1 CRC | 2024-01-26 |
| 1 AUD = | 338.9401 CRC | 0.003 AUD = | 1 CRC | 2024-01-25 |
| 1 AUD = | 339.2033 CRC | 0.0029 AUD = | 1 CRC | 2024-01-24 |
| 1 AUD = | 339.3931 CRC | 0.0029 AUD = | 1 CRC | 2024-01-23 |
| 1 AUD = | 339.2661 CRC | 0.0029 AUD = | 1 CRC | 2024-01-22 |
| 1 AUD = | 338.843 CRC | 0.003 AUD = | 1 CRC | 2024-01-21 |
| 1 AUD = | 339.5925 CRC | 0.0029 AUD = | 1 CRC | 2024-01-20 |
| 1 AUD = | 338.5563 CRC | 0.003 AUD = | 1 CRC | 2024-01-19 |
| 1 AUD = | 338.1728 CRC | 0.003 AUD = | 1 CRC | 2024-01-18 |
| 1 AUD = | 343.8646 CRC | 0.0029 AUD = | 1 CRC | 2024-01-17 |
| 1 AUD = | 346.4263 CRC | 0.0029 AUD = | 1 CRC | 2024-01-16 |
| 1 AUD = | 347.7963 CRC | 0.0029 AUD = | 1 CRC | 2024-01-15 |
| 1 AUD = | 347.1812 CRC | 0.0029 AUD = | 1 CRC | 2024-01-14 |
| 1 AUD = | 346.9005 CRC | 0.0029 AUD = | 1 CRC | 2024-01-13 |
| 1 AUD = | 349.4267 CRC | 0.0029 AUD = | 1 CRC | 2024-01-12 |
| 1 AUD = | 348.2279 CRC | 0.0029 AUD = | 1 CRC | 2024-01-11 |
| 1 AUD = | 347.97 CRC | 0.0029 AUD = | 1 CRC | 2024-01-10 |
| 1 AUD = | 346.7489 CRC | 0.0029 AUD = | 1 CRC | 2024-01-09 |
| 1 AUD = | 347.077 CRC | 0.0029 AUD = | 1 CRC | 2024-01-08 |
| 1 AUD = | 346.7317 CRC | 0.0029 AUD = | 1 CRC | 2024-01-07 |
| 1 AUD = | 347.063 CRC | 0.0029 AUD = | 1 CRC | 2024-01-06 |
| 1 AUD = | 349.3195 CRC | 0.0029 AUD = | 1 CRC | 2024-01-05 |
| 1 AUD = | 349.6172 CRC | 0.0029 AUD = | 1 CRC | 2024-01-04 |
| 1 AUD = | 353.1746 CRC | 0.0028 AUD = | 1 CRC | 2024-01-03 |
| 1 AUD = | 354.9158 CRC | 0.0028 AUD = | 1 CRC | 2024-01-02 |
| 1 AUD = | 355.169 CRC | 0.0028 AUD = | 1 CRC | 2024-01-01 |
| 1 AUD = | 354.6546 CRC | 0.0028 AUD = | 1 CRC | 2023-12-31 |
| 1 AUD = | 353.0604 CRC | 0.0028 AUD = | 1 CRC | 2023-12-30 |
| 1 AUD = | 356.2016 CRC | 0.0028 AUD = | 1 CRC | 2023-12-29 |
| 1 AUD = | 354.2353 CRC | 0.0028 AUD = | 1 CRC | 2023-12-28 |
| 1 AUD = | 355.402 CRC | 0.0028 AUD = | 1 CRC | 2023-12-27 |
| 1 AUD = | 354.5232 CRC | 0.0028 AUD = | 1 CRC | 2023-12-26 |
| 1 AUD = | 354.9331 CRC | 0.0028 AUD = | 1 CRC | 2023-12-25 |
| 1 AUD = | 354.251 CRC | 0.0028 AUD = | 1 CRC | 2023-12-24 |
| 1 AUD = | 354.8926 CRC | 0.0028 AUD = | 1 CRC | 2023-12-23 |
| 1 AUD = | 352.5558 CRC | 0.0028 AUD = | 1 CRC | 2023-12-22 |
| 1 AUD = | 352.9531 CRC | 0.0028 AUD = | 1 CRC | 2023-12-21 |
| 1 AUD = | 352.0485 CRC | 0.0028 AUD = | 1 CRC | 2023-12-20 |
| 1 AUD = | 352.2028 CRC | 0.0028 AUD = | 1 CRC | 2023-12-19 |
| 1 AUD = | 354.2124 CRC | 0.0028 AUD = | 1 CRC | 2023-12-18 |
| 1 AUD = | 353.8875 CRC | 0.0028 AUD = | 1 CRC | 2023-12-17 |
| 1 AUD = | 354.3789 CRC | 0.0028 AUD = | 1 CRC | 2023-12-16 |
| 1 AUD = | 351.0183 CRC | 0.0028 AUD = | 1 CRC | 2023-12-15 |
| 1 AUD = | 341.9447 CRC | 0.0029 AUD = | 1 CRC | 2023-12-14 |
| 1 AUD = | 347.6139 CRC | 0.0029 AUD = | 1 CRC | 2023-12-13 |
| 1 AUD = | 345.5939 CRC | 0.0029 AUD = | 1 CRC | 2023-12-12 |
| 1 AUD = | 347.9435 CRC | 0.0029 AUD = | 1 CRC | 2023-12-11 |
| 1 AUD = | 347.742 CRC | 0.0029 AUD = | 1 CRC | 2023-12-10 |
| 1 AUD = | 348.6118 CRC | 0.0029 AUD = | 1 CRC | 2023-12-09 |
| 1 AUD = | 345.8821 CRC | 0.0029 AUD = | 1 CRC | 2023-12-08 |
| 1 AUD = | 347.3099 CRC | 0.0029 AUD = | 1 CRC | 2023-12-07 |
| 1 AUD = | 347.087 CRC | 0.0029 AUD = | 1 CRC | 2023-12-06 |
| 1 AUD = | 353.0196 CRC | 0.0028 AUD = | 1 CRC | 2023-12-05 |
| 1 AUD = | 353.6238 CRC | 0.0028 AUD = | 1 CRC | 2023-12-04 |
| 1 AUD = | 352.9165 CRC | 0.0028 AUD = | 1 CRC | 2023-12-03 |
| 1 AUD = | 349.9002 CRC | 0.0029 AUD = | 1 CRC | 2023-12-02 |
| 1 AUD = | 350.0673 CRC | 0.0029 AUD = | 1 CRC | 2023-12-01 |
| 1 AUD = | 351.5014 CRC | 0.0028 AUD = | 1 CRC | 2023-11-30 |
| 1 AUD = | 348.3763 CRC | 0.0029 AUD = | 1 CRC | 2023-11-29 |
| 1 AUD = | 350.2656 CRC | 0.0029 AUD = | 1 CRC | 2023-11-28 |
| 1 AUD = | 348.3163 CRC | 0.0029 AUD = | 1 CRC | 2023-11-27 |
| 1 AUD = | 348.205 CRC | 0.0029 AUD = | 1 CRC | 2023-11-26 |
| 1 AUD = | 348.5582 CRC | 0.0029 AUD = | 1 CRC | 2023-11-25 |
| 1 AUD = | 348.4217 CRC | 0.0029 AUD = | 1 CRC | 2023-11-24 |
| 1 AUD = | 348.5038 CRC | 0.0029 AUD = | 1 CRC | 2023-11-23 |
| 1 AUD = | 349.8783 CRC | 0.0029 AUD = | 1 CRC | 2023-11-22 |
| 1 AUD = | 347.5166 CRC | 0.0029 AUD = | 1 CRC | 2023-11-21 |
| 1 AUD = | 344.8069 CRC | 0.0029 AUD = | 1 CRC | 2023-11-20 |
| 1 AUD = | 344.4532 CRC | 0.0029 AUD = | 1 CRC | 2023-11-19 |
| 1 AUD = | 343.777 CRC | 0.0029 AUD = | 1 CRC | 2023-11-18 |
| 1 AUD = | 343.5775 CRC | 0.0029 AUD = | 1 CRC | 2023-11-17 |
| 1 AUD = | 346.8636 CRC | 0.0029 AUD = | 1 CRC | 2023-11-16 |
| 1 AUD = | 333.1057 CRC | 0.003 AUD = | 1 CRC | 2023-11-15 |
| 1 AUD = | 338.033 CRC | 0.003 AUD = | 1 CRC | 2023-11-14 |
| 1 AUD = | 337.4289 CRC | 0.003 AUD = | 1 CRC | 2023-11-13 |
| 1 AUD = | 336.5225 CRC | 0.003 AUD = | 1 CRC | 2023-11-12 |
| 1 AUD = | 337.6768 CRC | 0.003 AUD = | 1 CRC | 2023-11-11 |
| 1 AUD = | 340.3817 CRC | 0.0029 AUD = | 1 CRC | 2023-11-10 |
| 1 AUD = | 341.7016 CRC | 0.0029 AUD = | 1 CRC | 2023-11-09 |
| 1 AUD = | 342.161 CRC | 0.0029 AUD = | 1 CRC | 2023-11-08 |
| 1 AUD = | 347.5315 CRC | 0.0029 AUD = | 1 CRC | 2023-11-07 |
| 1 AUD = | 343.0495 CRC | 0.0029 AUD = | 1 CRC | 2023-11-06 |
| 1 AUD = | 342.8529 CRC | 0.0029 AUD = | 1 CRC | 2023-11-05 |
| 1 AUD = | 341.9222 CRC | 0.0029 AUD = | 1 CRC | 2023-11-04 |
| 1 AUD = | 343.0445 CRC | 0.0029 AUD = | 1 CRC | 2023-11-03 |
| 1 AUD = | 335.7196 CRC | 0.003 AUD = | 1 CRC | 2023-11-02 |
| 1 AUD = | 336.8449 CRC | 0.003 AUD = | 1 CRC | 2023-11-01 |
| 1 AUD = | 337.5901 CRC | 0.003 AUD = | 1 CRC | 2023-10-31 |
| 1 AUD = | 336.1425 CRC | 0.003 AUD = | 1 CRC | 2023-10-30 |
| 1 AUD = | 335.6275 CRC | 0.003 AUD = | 1 CRC | 2023-10-29 |
| 1 AUD = | 337.6 CRC | 0.003 AUD = | 1 CRC | 2023-10-28 |
| 1 AUD = | 335.0318 CRC | 0.003 AUD = | 1 CRC | 2023-10-27 |
| 1 AUD = | 337.486 CRC | 0.003 AUD = | 1 CRC | 2023-10-26 |
| 1 AUD = | 338.931 CRC | 0.003 AUD = | 1 CRC | 2023-10-25 |
| 1 AUD = | 333.0402 CRC | 0.003 AUD = | 1 CRC | 2023-10-24 |
| 1 AUD = | 335.1097 CRC | 0.003 AUD = | 1 CRC | 2023-10-23 |
| 1 AUD = | 334.5597 CRC | 0.003 AUD = | 1 CRC | 2023-10-22 |
| 1 AUD = | 334.8906 CRC | 0.003 AUD = | 1 CRC | 2023-10-21 |
| 1 AUD = | 334.3402 CRC | 0.003 AUD = | 1 CRC | 2023-10-20 |
| 1 AUD = | 338.7843 CRC | 0.003 AUD = | 1 CRC | 2023-10-19 |
| 1 AUD = | 336.9134 CRC | 0.003 AUD = | 1 CRC | 2023-10-18 |
| 1 AUD = | 335.3208 CRC | 0.003 AUD = | 1 CRC | 2023-10-17 |
| 1 AUD = | 333.9684 CRC | 0.003 AUD = | 1 CRC | 2023-10-16 |
| 1 AUD = | 334.0986 CRC | 0.003 AUD = | 1 CRC | 2023-10-15 |
| 1 AUD = | 335.8621 CRC | 0.003 AUD = | 1 CRC | 2023-10-14 |
| 1 AUD = | 343.0905 CRC | 0.0029 AUD = | 1 CRC | 2023-10-13 |
| 1 AUD = | 343.0004 CRC | 0.0029 AUD = | 1 CRC | 2023-10-12 |
| 1 AUD = | 341.815 CRC | 0.0029 AUD = | 1 CRC | 2023-10-11 |
| 1 AUD = | 339.5623 CRC | 0.0029 AUD = | 1 CRC | 2023-10-10 |
| 1 AUD = | 340.1433 CRC | 0.0029 AUD = | 1 CRC | 2023-10-09 |
| 1 AUD = | 339.1886 CRC | 0.0029 AUD = | 1 CRC | 2023-10-08 |
| 1 AUD = | 336.1657 CRC | 0.003 AUD = | 1 CRC | 2023-10-07 |
| 1 AUD = | 337.3062 CRC | 0.003 AUD = | 1 CRC | 2023-10-06 |
| 1 AUD = | 337.2443 CRC | 0.003 AUD = | 1 CRC | 2023-10-05 |
| 1 AUD = | 338.1327 CRC | 0.003 AUD = | 1 CRC | 2023-10-04 |
| 1 AUD = | 343.5057 CRC | 0.0029 AUD = | 1 CRC | 2023-10-03 |
| 1 AUD = | 345.1231 CRC | 0.0029 AUD = | 1 CRC | 2023-10-02 |
| 1 AUD = | 344.3961 CRC | 0.0029 AUD = | 1 CRC | 2023-10-01 |
| 1 AUD = | 347.5034 CRC | 0.0029 AUD = | 1 CRC | 2023-09-30 |
| 1 AUD = | 343.259 CRC | 0.0029 AUD = | 1 CRC | 2023-09-29 |
| 1 AUD = | 344.684 CRC | 0.0029 AUD = | 1 CRC | 2023-09-28 |
| 1 AUD = | 346.7169 CRC | 0.0029 AUD = | 1 CRC | 2023-09-27 |
| 1 AUD = | 346.8595 CRC | 0.0029 AUD = | 1 CRC | 2023-09-26 |
| 1 AUD = | 344.627 CRC | 0.0029 AUD = | 1 CRC | 2023-09-25 |
| 1 AUD = | 344.0247 CRC | 0.0029 AUD = | 1 CRC | 2023-09-24 |
| 1 AUD = | 346.005 CRC | 0.0029 AUD = | 1 CRC | 2023-09-23 |
| 1 AUD = | 341.1585 CRC | 0.0029 AUD = | 1 CRC | 2023-09-22 |
| 1 AUD = | 346.8629 CRC | 0.0029 AUD = | 1 CRC | 2023-09-21 |
| 1 AUD = | 343.6248 CRC | 0.0029 AUD = | 1 CRC | 2023-09-20 |
| 1 AUD = | 340.1426 CRC | 0.0029 AUD = | 1 CRC | 2023-09-19 |
| 1 AUD = | 340.3618 CRC | 0.0029 AUD = | 1 CRC | 2023-09-18 |
| 1 AUD = | 340.311 CRC | 0.0029 AUD = | 1 CRC | 2023-09-17 |
| 1 AUD = | 341.4112 CRC | 0.0029 AUD = | 1 CRC | 2023-09-16 |
| 1 AUD = | 346.3961 CRC | 0.0029 AUD = | 1 CRC | 2023-09-15 |
| 1 AUD = | 342.8588 CRC | 0.0029 AUD = | 1 CRC | 2023-09-14 |
| 1 AUD = | 343.2649 CRC | 0.0029 AUD = | 1 CRC | 2023-09-13 |
| 1 AUD = | 344.8472 CRC | 0.0029 AUD = | 1 CRC | 2023-09-12 |
| 1 AUD = | 341.5668 CRC | 0.0029 AUD = | 1 CRC | 2023-09-11 |
| 1 AUD = | 341.5668 CRC | 0.0029 AUD = | 1 CRC | 2023-09-10 |
| 1 AUD = | 342.475 CRC | 0.0029 AUD = | 1 CRC | 2023-09-09 |
| 1 AUD = | 342.1263 CRC | 0.0029 AUD = | 1 CRC | 2023-09-08 |
| 1 AUD = | 343.0049 CRC | 0.0029 AUD = | 1 CRC | 2023-09-07 |
| 1 AUD = | 343.1301 CRC | 0.0029 AUD = | 1 CRC | 2023-09-06 |
| 1 AUD = | 347.2475 CRC | 0.0029 AUD = | 1 CRC | 2023-09-05 |
| 1 AUD = | 350.6 CRC | 0.0029 AUD = | 1 CRC | 2023-09-04 |
| 1 AUD = | 349.9861 CRC | 0.0029 AUD = | 1 CRC | 2023-09-03 |
| 1 AUD = | 352.6179 CRC | 0.0028 AUD = | 1 CRC | 2023-09-02 |
| 1 AUD = | 351.2559 CRC | 0.0028 AUD = | 1 CRC | 2023-09-01 |
| 1 AUD = | 349.37 CRC | 0.0029 AUD = | 1 CRC | 2023-08-31 |
| 1 AUD = | 343.3104 CRC | 0.0029 AUD = | 1 CRC | 2023-08-30 |
| 1 AUD = | 345.7977 CRC | 0.0029 AUD = | 1 CRC | 2023-08-29 |
| 1 AUD = | 345.3492 CRC | 0.0029 AUD = | 1 CRC | 2023-08-28 |
| 1 AUD = | 345.3404 CRC | 0.0029 AUD = | 1 CRC | 2023-08-27 |
| 1 AUD = | 345.3404 CRC | 0.0029 AUD = | 1 CRC | 2023-08-26 |
| 1 AUD = | 348.0515 CRC | 0.0029 AUD = | 1 CRC | 2023-08-25 |
| 1 AUD = | 343.3786 CRC | 0.0029 AUD = | 1 CRC | 2023-08-24 |
| 1 AUD = | 345.247 CRC | 0.0029 AUD = | 1 CRC | 2023-08-23 |
| 1 AUD = | 341.8886 CRC | 0.0029 AUD = | 1 CRC | 2023-08-22 |
| 1 AUD = | 339.7679 CRC | 0.0029 AUD = | 1 CRC | 2023-08-21 |
| 1 AUD = | 339.4235 CRC | 0.0029 AUD = | 1 CRC | 2023-08-20 |
| 1 AUD = | 341.3615 CRC | 0.0029 AUD = | 1 CRC | 2023-08-19 |
| 1 AUD = | 344.0028 CRC | 0.0029 AUD = | 1 CRC | 2023-08-18 |
| 1 AUD = | 346.3728 CRC | 0.0029 AUD = | 1 CRC | 2023-08-17 |
| 1 AUD = | 347.26 CRC | 0.0029 AUD = | 1 CRC | 2023-08-16 |
| 1 AUD = | 347.9901 CRC | 0.0029 AUD = | 1 CRC | 2023-08-15 |
| 1 AUD = | 349.6792 CRC | 0.0029 AUD = | 1 CRC | 2023-08-14 |
| 1 AUD = | 348.8055 CRC | 0.0029 AUD = | 1 CRC | 2023-08-13 |
| 1 AUD = | 349.0732 CRC | 0.0029 AUD = | 1 CRC | 2023-08-12 |
| 1 AUD = | 354.7004 CRC | 0.0028 AUD = | 1 CRC | 2023-08-11 |
| 1 AUD = | 352.0452 CRC | 0.0028 AUD = | 1 CRC | 2023-08-10 |
| 1 AUD = | 352.1066 CRC | 0.0028 AUD = | 1 CRC | 2023-08-09 |
| 1 AUD = | 355.0928 CRC | 0.0028 AUD = | 1 CRC | 2023-08-08 |
| 1 AUD = | 355.4471 CRC | 0.0028 AUD = | 1 CRC | 2023-08-07 |
| 1 AUD = | 354.9151 CRC | 0.0028 AUD = | 1 CRC | 2023-08-06 |
| 1 AUD = | 354.5135 CRC | 0.0028 AUD = | 1 CRC | 2023-08-05 |
| 1 AUD = | 355.3856 CRC | 0.0028 AUD = | 1 CRC | 2023-08-04 |
| 1 AUD = | 358.8615 CRC | 0.0028 AUD = | 1 CRC | 2023-08-03 |
| 1 AUD = | 359.8644 CRC | 0.0028 AUD = | 1 CRC | 2023-08-02 |
| 1 AUD = | 364.1973 CRC | 0.0027 AUD = | 1 CRC | 2023-08-01 |
| 1 AUD = | 358.763 CRC | 0.0028 AUD = | 1 CRC | 2023-07-31 |
| 1 AUD = | 357.7969 CRC | 0.0028 AUD = | 1 CRC | 2023-07-30 |
| 1 AUD = | 358.6267 CRC | 0.0028 AUD = | 1 CRC | 2023-07-29 |
| 1 AUD = | 371.4807 CRC | 0.0027 AUD = | 1 CRC | 2023-07-28 |
| 1 AUD = | 362.755 CRC | 0.0028 AUD = | 1 CRC | 2023-07-27 |
| 1 AUD = | 362.69 CRC | 0.0028 AUD = | 1 CRC | 2023-07-26 |
| 1 AUD = | 361.5193 CRC | 0.0028 AUD = | 1 CRC | 2023-07-25 |
| 1 AUD = | 362.3731 CRC | 0.0028 AUD = | 1 CRC | 2023-07-24 |
| 1 AUD = | 360.5579 CRC | 0.0028 AUD = | 1 CRC | 2023-07-23 |
| 1 AUD = | 360.8322 CRC | 0.0028 AUD = | 1 CRC | 2023-07-22 |
| 1 AUD = | 367.7151 CRC | 0.0027 AUD = | 1 CRC | 2023-07-21 |
| 1 AUD = | 363.58 CRC | 0.0028 AUD = | 1 CRC | 2023-07-20 |
| 1 AUD = | 366.7637 CRC | 0.0027 AUD = | 1 CRC | 2023-07-19 |
| 1 AUD = | 367.0964 CRC | 0.0027 AUD = | 1 CRC | 2023-07-18 |
| 1 AUD = | 371.891 CRC | 0.0027 AUD = | 1 CRC | 2023-07-17 |
| 1 AUD = | 371.1189 CRC | 0.0027 AUD = | 1 CRC | 2023-07-16 |
| 1 AUD = | 372.5405 CRC | 0.0027 AUD = | 1 CRC | 2023-07-15 |
| 1 AUD = | 372.4041 CRC | 0.0027 AUD = | 1 CRC | 2023-07-14 |
| 1 AUD = | 363.8406 CRC | 0.0027 AUD = | 1 CRC | 2023-07-13 |
| 1 AUD = | 363.9259 CRC | 0.0027 AUD = | 1 CRC | 2023-07-12 |
| 1 AUD = | 359.1913 CRC | 0.0028 AUD = | 1 CRC | 2023-07-11 |
| 1 AUD = | 360.981 CRC | 0.0028 AUD = | 1 CRC | 2023-07-10 |
| 1 AUD = | 360.5456 CRC | 0.0028 AUD = | 1 CRC | 2023-07-09 |
| 1 AUD = | 357.2573 CRC | 0.0028 AUD = | 1 CRC | 2023-07-08 |
| 1 AUD = | 360.2683 CRC | 0.0028 AUD = | 1 CRC | 2023-07-07 |
| 1 AUD = | 362.6825 CRC | 0.0028 AUD = | 1 CRC | 2023-07-06 |
| 1 AUD = | 363.5308 CRC | 0.0028 AUD = | 1 CRC | 2023-07-05 |
| 1 AUD = | 360.7931 CRC | 0.0028 AUD = | 1 CRC | 2023-07-04 |
| 1 AUD = | 360.3395 CRC | 0.0028 AUD = | 1 CRC | 2023-07-03 |
| 1 AUD = | 361.739 CRC | 0.0028 AUD = | 1 CRC | 2023-07-02 |
| 1 AUD = | 360.7128 CRC | 0.0028 AUD = | 1 CRC | 2023-07-01 |
| 1 AUD = | 360.7626 CRC | 0.0028 AUD = | 1 CRC | 2023-06-30 |
| 1 AUD = | 359.8166 CRC | 0.0028 AUD = | 1 CRC | 2023-06-29 |
| 1 AUD = | 362.7557 CRC | 0.0028 AUD = | 1 CRC | 2023-06-28 |
| 1 AUD = | 361.6229 CRC | 0.0028 AUD = | 1 CRC | 2023-06-27 |
| 1 AUD = | 360.3099 CRC | 0.0028 AUD = | 1 CRC | 2023-06-26 |
| 1 AUD = | 359.198 CRC | 0.0028 AUD = | 1 CRC | 2023-06-25 |
| 1 AUD = | 367.5751 CRC | 0.0027 AUD = | 1 CRC | 2023-06-23 |
| 1 AUD = | 362.7676 CRC | 0.0028 AUD = | 1 CRC | 2023-06-22 |
| 1 AUD = | 366.4198 CRC | 0.0027 AUD = | 1 CRC | 2023-06-21 |
| 1 AUD = | 370.2645 CRC | 0.0027 AUD = | 1 CRC | 2023-06-20 |
| 1 AUD = | 372.0732 CRC | 0.0027 AUD = | 1 CRC | 2023-06-19 |
| 1 AUD = | 370.6953 CRC | 0.0027 AUD = | 1 CRC | 2023-06-18 |
| 1 AUD = | 371.1961 CRC | 0.0027 AUD = | 1 CRC | 2023-06-17 |
| 1 AUD = | 365.4758 CRC | 0.0027 AUD = | 1 CRC | 2023-06-16 |
| 1 AUD = | 367.6245 CRC | 0.0027 AUD = | 1 CRC | 2023-06-15 |
| 1 AUD = | 368.4935 CRC | 0.0027 AUD = | 1 CRC | 2023-06-14 |
| 1 AUD = | 364.3681 CRC | 0.0027 AUD = | 1 CRC | 2023-06-13 |
| 1 AUD = | 363.3661 CRC | 0.0028 AUD = | 1 CRC | 2023-06-12 |
| 1 AUD = | 362.6847 CRC | 0.0028 AUD = | 1 CRC | 2023-06-11 |
| 1 AUD = | 362.4233 CRC | 0.0028 AUD = | 1 CRC | 2023-06-10 |
| 1 AUD = | 357.9349 CRC | 0.0028 AUD = | 1 CRC | 2023-06-09 |
| 1 AUD = | 359.3696 CRC | 0.0028 AUD = | 1 CRC | 2023-06-08 |
| 1 AUD = | 357.9555 CRC | 0.0028 AUD = | 1 CRC | 2023-06-07 |
| 1 AUD = | 354.4267 CRC | 0.0028 AUD = | 1 CRC | 2023-06-06 |
| 1 AUD = | 358.7497 CRC | 0.0028 AUD = | 1 CRC | 2023-06-05 |
| 1 AUD = | 357.6455 CRC | 0.0028 AUD = | 1 CRC | 2023-06-04 |
| 1 AUD = | 356.8579 CRC | 0.0028 AUD = | 1 CRC | 2023-06-03 |
| 1 AUD = | 347.4437 CRC | 0.0029 AUD = | 1 CRC | 2023-06-01 |
| 1 AUD = | 352.5539 CRC | 0.0028 AUD = | 1 CRC | 2023-05-31 |
| 1 AUD = | 353.5935 CRC | 0.0028 AUD = | 1 CRC | 2023-05-30 |
| 1 AUD = | 350.7378 CRC | 0.0029 AUD = | 1 CRC | 2023-05-29 |
| 1 AUD = | 350.6811 CRC | 0.0029 AUD = | 1 CRC | 2023-05-28 |
| 1 AUD = | 350.5637 CRC | 0.0029 AUD = | 1 CRC | 2023-05-27 |
| 1 AUD = | 350.0153 CRC | 0.0029 AUD = | 1 CRC | 2023-05-26 |
| 1 AUD = | 352.7968 CRC | 0.0028 AUD = | 1 CRC | 2023-05-25 |
| 1 AUD = | 354.7298 CRC | 0.0028 AUD = | 1 CRC | 2023-05-24 |
| 1 AUD = | 355.9245 CRC | 0.0028 AUD = | 1 CRC | 2023-05-23 |
| 1 AUD = | 355.5726 CRC | 0.0028 AUD = | 1 CRC | 2023-05-22 |
| 1 AUD = | 354.4419 CRC | 0.0028 AUD = | 1 CRC | 2023-05-21 |
| 1 AUD = | 354.966 CRC | 0.0028 AUD = | 1 CRC | 2023-05-20 |
| 1 AUD = | 353.8906 CRC | 0.0028 AUD = | 1 CRC | 2023-05-19 |
| 1 AUD = | 355.6979 CRC | 0.0028 AUD = | 1 CRC | 2023-05-18 |
| 1 AUD = | 356.4255 CRC | 0.0028 AUD = | 1 CRC | 2023-05-17 |
| 1 AUD = | 357.2095 CRC | 0.0028 AUD = | 1 CRC | 2023-05-16 |
| 1 AUD = | 355.6579 CRC | 0.0028 AUD = | 1 CRC | 2023-05-15 |
| 1 AUD = | 354.2834 CRC | 0.0028 AUD = | 1 CRC | 2023-05-14 |
| 1 AUD = | 356.2447 CRC | 0.0028 AUD = | 1 CRC | 2023-05-13 |
| 1 AUD = | 360.4904 CRC | 0.0028 AUD = | 1 CRC | 2023-05-12 |
| 1 AUD = | 365.2724 CRC | 0.0027 AUD = | 1 CRC | 2023-05-11 |
| 1 AUD = | 362.9143 CRC | 0.0028 AUD = | 1 CRC | 2023-05-10 |
| 1 AUD = | 367.1182 CRC | 0.0027 AUD = | 1 CRC | 2023-05-09 |
| 1 AUD = | 367.375 CRC | 0.0027 AUD = | 1 CRC | 2023-05-08 |
| 1 AUD = | 366.8585 CRC | 0.0027 AUD = | 1 CRC | 2023-05-07 |
| 1 AUD = | 363.7791 CRC | 0.0027 AUD = | 1 CRC | 2023-05-06 |
| 1 AUD = | 361.8867 CRC | 0.0028 AUD = | 1 CRC | 2023-05-05 |
| 1 AUD = | 360.494 CRC | 0.0028 AUD = | 1 CRC | 2023-05-04 |
| 1 AUD = | 362.9991 CRC | 0.0028 AUD = | 1 CRC | 2023-05-03 |
| 1 AUD = | 359.594 CRC | 0.0028 AUD = | 1 CRC | 2023-05-02 |
| 1 AUD = | 355.7443 CRC | 0.0028 AUD = | 1 CRC | 2023-05-01 |
| 1 AUD = | 351.7571 CRC | 0.0028 AUD = | 1 CRC | 2023-04-30 |
| 1 AUD = | 350.6149 CRC | 0.0029 AUD = | 1 CRC | 2023-04-29 |
| 1 AUD = | 356.5714 CRC | 0.0028 AUD = | 1 CRC | 2023-04-28 |
| 1 AUD = | 352.6339 CRC | 0.0028 AUD = | 1 CRC | 2023-04-27 |
| 1 AUD = | 353.6606 CRC | 0.0028 AUD = | 1 CRC | 2023-04-26 |
| 1 AUD = | 355.6629 CRC | 0.0028 AUD = | 1 CRC | 2023-04-25 |
| 1 AUD = | 355.0538 CRC | 0.0028 AUD = | 1 CRC | 2023-04-24 |
| 1 AUD = | 356.4825 CRC | 0.0028 AUD = | 1 CRC | 2023-04-23 |
| 1 AUD = | 357.1398 CRC | 0.0028 AUD = | 1 CRC | 2023-04-22 |