» Welcome to Currency Converter Calculator      

Last Year History for AUD/COP


AUD COP AUD COP Date
1 AUD = 2517.8811 COP 0.0004 AUD = 1 COP 2024-03-29
1 AUD = 2504.7296 COP 0.0004 AUD = 1 COP 2024-03-28
1 AUD = 2526.6142 COP 0.0004 AUD = 1 COP 2024-03-27
1 AUD = 2546.8484 COP 0.0004 AUD = 1 COP 2024-03-26
1 AUD = 2546.058 COP 0.0004 AUD = 1 COP 2024-03-25
1 AUD = 2531.4068 COP 0.0004 AUD = 1 COP 2024-03-24
1 AUD = 2531.4068 COP 0.0004 AUD = 1 COP 2024-03-23
1 AUD = 2533.1327 COP 0.0004 AUD = 1 COP 2024-03-22
1 AUD = 2550.0512 COP 0.0004 AUD = 1 COP 2024-03-21
1 AUD = 2524.3796 COP 0.0004 AUD = 1 COP 2024-03-20
1 AUD = 2530.9271 COP 0.0004 AUD = 1 COP 2024-03-19
1 AUD = 2557.8217 COP 0.0004 AUD = 1 COP 2024-03-18
1 AUD = 2555.8246 COP 0.0004 AUD = 1 COP 2024-03-17
1 AUD = 2555.8246 COP 0.0004 AUD = 1 COP 2024-03-16
1 AUD = 2567.843 COP 0.0004 AUD = 1 COP 2024-03-15
1 AUD = 2585.5559 COP 0.0004 AUD = 1 COP 2024-03-14
1 AUD = 2587.8711 COP 0.0004 AUD = 1 COP 2024-03-13
1 AUD = 2586.5455 COP 0.0004 AUD = 1 COP 2024-03-12
1 AUD = 2583.6152 COP 0.0004 AUD = 1 COP 2024-03-11
1 AUD = 2598.7842 COP 0.0004 AUD = 1 COP 2024-03-10
1 AUD = 2598.7842 COP 0.0004 AUD = 1 COP 2024-03-09
1 AUD = 2602.6986 COP 0.0004 AUD = 1 COP 2024-03-08
1 AUD = 2592.3518 COP 0.0004 AUD = 1 COP 2024-03-07
1 AUD = 2572.5214 COP 0.0004 AUD = 1 COP 2024-03-06
1 AUD = 2562.4712 COP 0.0004 AUD = 1 COP 2024-03-05
1 AUD = 2571.4901 COP 0.0004 AUD = 1 COP 2024-03-04
1 AUD = 2557.1769 COP 0.0004 AUD = 1 COP 2024-03-03
1 AUD = 2557.1769 COP 0.0004 AUD = 1 COP 2024-03-02
1 AUD = 2555.1342 COP 0.0004 AUD = 1 COP 2024-03-01
1 AUD = 2549.2914 COP 0.0004 AUD = 1 COP 2024-02-29
1 AUD = 2554.6344 COP 0.0004 AUD = 1 COP 2024-02-28
1 AUD = 2595.3471 COP 0.0004 AUD = 1 COP 2024-02-27
1 AUD = 2570.4706 COP 0.0004 AUD = 1 COP 2024-02-26
1 AUD = 2572.9475 COP 0.0004 AUD = 1 COP 2024-02-25
1 AUD = 2572.9475 COP 0.0004 AUD = 1 COP 2024-02-24
1 AUD = 2577.5368 COP 0.0004 AUD = 1 COP 2024-02-23
1 AUD = 2584.63 COP 0.0004 AUD = 1 COP 2024-02-22
1 AUD = 2569.9539 COP 0.0004 AUD = 1 COP 2024-02-21
1 AUD = 2569.8357 COP 0.0004 AUD = 1 COP 2024-02-20
1 AUD = 2555.233 COP 0.0004 AUD = 1 COP 2024-02-19
1 AUD = 2548.8014 COP 0.0004 AUD = 1 COP 2024-02-18
1 AUD = 2549.9488 COP 0.0004 AUD = 1 COP 2024-02-17
1 AUD = 2550.4361 COP 0.0004 AUD = 1 COP 2024-02-16
1 AUD = 2544.0982 COP 0.0004 AUD = 1 COP 2024-02-15
1 AUD = 2542.6049 COP 0.0004 AUD = 1 COP 2024-02-14
1 AUD = 2551.7167 COP 0.0004 AUD = 1 COP 2024-02-13
1 AUD = 2562.2436 COP 0.0004 AUD = 1 COP 2024-02-12
1 AUD = 2570.1478 COP 0.0004 AUD = 1 COP 2024-02-11
1 AUD = 2570.1478 COP 0.0004 AUD = 1 COP 2024-02-10
1 AUD = 2568.3784 COP 0.0004 AUD = 1 COP 2024-02-09
1 AUD = 2572.829 COP 0.0004 AUD = 1 COP 2024-02-08
1 AUD = 2576.2509 COP 0.0004 AUD = 1 COP 2024-02-07
1 AUD = 2573.9923 COP 0.0004 AUD = 1 COP 2024-02-06
1 AUD = 2549.9444 COP 0.0004 AUD = 1 COP 2024-02-05
1 AUD = 2565.4655 COP 0.0004 AUD = 1 COP 2024-02-04
1 AUD = 2565.4655 COP 0.0004 AUD = 1 COP 2024-02-03
1 AUD = 2566.6198 COP 0.0004 AUD = 1 COP 2024-02-02
1 AUD = 2550.5815 COP 0.0004 AUD = 1 COP 2024-02-01
1 AUD = 2578.1023 COP 0.0004 AUD = 1 COP 2024-01-31
1 AUD = 2592.6752 COP 0.0004 AUD = 1 COP 2024-01-30
1 AUD = 2600.5691 COP 0.0004 AUD = 1 COP 2024-01-29
1 AUD = 2589.6104 COP 0.0004 AUD = 1 COP 2024-01-28
1 AUD = 2589.6104 COP 0.0004 AUD = 1 COP 2024-01-27
1 AUD = 2598.347 COP 0.0004 AUD = 1 COP 2024-01-26
1 AUD = 2579.9742 COP 0.0004 AUD = 1 COP 2024-01-25
1 AUD = 2610.9022 COP 0.0004 AUD = 1 COP 2024-01-24
1 AUD = 2573.2438 COP 0.0004 AUD = 1 COP 2024-01-23
1 AUD = 2584.4438 COP 0.0004 AUD = 1 COP 2024-01-22
1 AUD = 2579.7776 COP 0.0004 AUD = 1 COP 2024-01-21
1 AUD = 2578.8013 COP 0.0004 AUD = 1 COP 2024-01-20
1 AUD = 2573.6189 COP 0.0004 AUD = 1 COP 2024-01-19
1 AUD = 2595.8172 COP 0.0004 AUD = 1 COP 2024-01-18
1 AUD = 2610.0415 COP 0.0004 AUD = 1 COP 2024-01-17
1 AUD = 2602.6457 COP 0.0004 AUD = 1 COP 2024-01-16
1 AUD = 2623.2098 COP 0.0004 AUD = 1 COP 2024-01-15
1 AUD = 2616.2363 COP 0.0004 AUD = 1 COP 2024-01-14
1 AUD = 2614.1215 COP 0.0004 AUD = 1 COP 2024-01-13
1 AUD = 2630.382 COP 0.0004 AUD = 1 COP 2024-01-12
1 AUD = 2638.4402 COP 0.0004 AUD = 1 COP 2024-01-11
1 AUD = 2638.7345 COP 0.0004 AUD = 1 COP 2024-01-10
1 AUD = 2597.7543 COP 0.0004 AUD = 1 COP 2024-01-09
1 AUD = 2628.2276 COP 0.0004 AUD = 1 COP 2024-01-08
1 AUD = 2624.9891 COP 0.0004 AUD = 1 COP 2024-01-07
1 AUD = 2602.7301 COP 0.0004 AUD = 1 COP 2024-01-06
1 AUD = 2641.8322 COP 0.0004 AUD = 1 COP 2024-01-05
1 AUD = 2622.674 COP 0.0004 AUD = 1 COP 2024-01-04
1 AUD = 2639.0742 COP 0.0004 AUD = 1 COP 2024-01-03
1 AUD = 2646.2947 COP 0.0004 AUD = 1 COP 2024-01-02
1 AUD = 2644.3541 COP 0.0004 AUD = 1 COP 2024-01-01
1 AUD = 2644.3541 COP 0.0004 AUD = 1 COP 2023-12-31
1 AUD = 2633.2763 COP 0.0004 AUD = 1 COP 2023-12-30
1 AUD = 2654.5616 COP 0.0004 AUD = 1 COP 2023-12-29
1 AUD = 2623.2076 COP 0.0004 AUD = 1 COP 2023-12-28
1 AUD = 2628.4876 COP 0.0004 AUD = 1 COP 2023-12-27
1 AUD = 2685.2188 COP 0.0004 AUD = 1 COP 2023-12-26
1 AUD = 2688.3233 COP 0.0004 AUD = 1 COP 2023-12-25
1 AUD = 2683.1546 COP 0.0004 AUD = 1 COP 2023-12-24
1 AUD = 2653.358 COP 0.0004 AUD = 1 COP 2023-12-23
1 AUD = 2667.329 COP 0.0004 AUD = 1 COP 2023-12-22
1 AUD = 2664.5418 COP 0.0004 AUD = 1 COP 2023-12-21
1 AUD = 2656.5963 COP 0.0004 AUD = 1 COP 2023-12-20
1 AUD = 2645.1665 COP 0.0004 AUD = 1 COP 2023-12-19
1 AUD = 2676.2582 COP 0.0004 AUD = 1 COP 2023-12-18
1 AUD = 2673.8001 COP 0.0004 AUD = 1 COP 2023-12-17
1 AUD = 2644.8612 COP 0.0004 AUD = 1 COP 2023-12-16
1 AUD = 2661.5376 COP 0.0004 AUD = 1 COP 2023-12-15
1 AUD = 2602.4084 COP 0.0004 AUD = 1 COP 2023-12-14
1 AUD = 2627.4676 COP 0.0004 AUD = 1 COP 2023-12-13
1 AUD = 2601.6942 COP 0.0004 AUD = 1 COP 2023-12-12
1 AUD = 2626.4993 COP 0.0004 AUD = 1 COP 2023-12-11
1 AUD = 2627.5262 COP 0.0004 AUD = 1 COP 2023-12-10
1 AUD = 2634.0982 COP 0.0004 AUD = 1 COP 2023-12-09
1 AUD = 2625.4677 COP 0.0004 AUD = 1 COP 2023-12-08
1 AUD = 2630.8575 COP 0.0004 AUD = 1 COP 2023-12-07
1 AUD = 2644.3167 COP 0.0004 AUD = 1 COP 2023-12-06
1 AUD = 2674.6275 COP 0.0004 AUD = 1 COP 2023-12-05
1 AUD = 2683.7652 COP 0.0004 AUD = 1 COP 2023-12-04
1 AUD = 2678.4183 COP 0.0004 AUD = 1 COP 2023-12-03
1 AUD = 2620.3614 COP 0.0004 AUD = 1 COP 2023-12-02
1 AUD = 2651.7781 COP 0.0004 AUD = 1 COP 2023-12-01
1 AUD = 2644.0772 COP 0.0004 AUD = 1 COP 2023-11-30
1 AUD = 2614.2864 COP 0.0004 AUD = 1 COP 2023-11-29
1 AUD = 2649.3282 COP 0.0004 AUD = 1 COP 2023-11-28
1 AUD = 2658.7168 COP 0.0004 AUD = 1 COP 2023-11-27
1 AUD = 2668.2132 COP 0.0004 AUD = 1 COP 2023-11-26
1 AUD = 2654.6085 COP 0.0004 AUD = 1 COP 2023-11-25
1 AUD = 2665.9171 COP 0.0004 AUD = 1 COP 2023-11-24
1 AUD = 2669.4469 COP 0.0004 AUD = 1 COP 2023-11-23
1 AUD = 2678.7086 COP 0.0004 AUD = 1 COP 2023-11-22
1 AUD = 2636.8237 COP 0.0004 AUD = 1 COP 2023-11-21
1 AUD = 2659.6956 COP 0.0004 AUD = 1 COP 2023-11-20
1 AUD = 2648.7993 COP 0.0004 AUD = 1 COP 2023-11-19
1 AUD = 2643.5996 COP 0.0004 AUD = 1 COP 2023-11-18
1 AUD = 2647.9296 COP 0.0004 AUD = 1 COP 2023-11-17
1 AUD = 2630.7116 COP 0.0004 AUD = 1 COP 2023-11-16
1 AUD = 2523.9527 COP 0.0004 AUD = 1 COP 2023-11-15
1 AUD = 2565.4917 COP 0.0004 AUD = 1 COP 2023-11-14
1 AUD = 2569.4994 COP 0.0004 AUD = 1 COP 2023-11-13
1 AUD = 2562.5914 COP 0.0004 AUD = 1 COP 2023-11-12
1 AUD = 2563.5146 COP 0.0004 AUD = 1 COP 2023-11-11
1 AUD = 2594.9088 COP 0.0004 AUD = 1 COP 2023-11-10
1 AUD = 2627.9523 COP 0.0004 AUD = 1 COP 2023-11-09
1 AUD = 2574.7132 COP 0.0004 AUD = 1 COP 2023-11-08
1 AUD = 2586.8234 COP 0.0004 AUD = 1 COP 2023-11-07
1 AUD = 2590.434 COP 0.0004 AUD = 1 COP 2023-11-06
1 AUD = 2597.9032 COP 0.0004 AUD = 1 COP 2023-11-05
1 AUD = 2590.8509 COP 0.0004 AUD = 1 COP 2023-11-04
1 AUD = 2613.4952 COP 0.0004 AUD = 1 COP 2023-11-03
1 AUD = 2607.3776 COP 0.0004 AUD = 1 COP 2023-11-02
1 AUD = 2610.7068 COP 0.0004 AUD = 1 COP 2023-11-01
1 AUD = 2588.7013 COP 0.0004 AUD = 1 COP 2023-10-31
1 AUD = 2606.729 COP 0.0004 AUD = 1 COP 2023-10-30
1 AUD = 2616.0985 COP 0.0004 AUD = 1 COP 2023-10-29
1 AUD = 2610.1126 COP 0.0004 AUD = 1 COP 2023-10-28
1 AUD = 2616.3985 COP 0.0004 AUD = 1 COP 2023-10-27
1 AUD = 2655.1086 COP 0.0004 AUD = 1 COP 2023-10-26
1 AUD = 2681.9975 COP 0.0004 AUD = 1 COP 2023-10-25
1 AUD = 2660.103 COP 0.0004 AUD = 1 COP 2023-10-24
1 AUD = 2674.6139 COP 0.0004 AUD = 1 COP 2023-10-23
1 AUD = 2689.938 COP 0.0004 AUD = 1 COP 2023-10-22
1 AUD = 2670.6166 COP 0.0004 AUD = 1 COP 2023-10-21
1 AUD = 2691.7973 COP 0.0004 AUD = 1 COP 2023-10-20
1 AUD = 2703.4248 COP 0.0004 AUD = 1 COP 2023-10-19
1 AUD = 2662.8443 COP 0.0004 AUD = 1 COP 2023-10-18
1 AUD = 2684.9419 COP 0.0004 AUD = 1 COP 2023-10-17
1 AUD = 2664.2772 COP 0.0004 AUD = 1 COP 2023-10-16
1 AUD = 2685.0468 COP 0.0004 AUD = 1 COP 2023-10-15
1 AUD = 2679.4749 COP 0.0004 AUD = 1 COP 2023-10-14
1 AUD = 2724.7191 COP 0.0004 AUD = 1 COP 2023-10-13
1 AUD = 2707.9962 COP 0.0004 AUD = 1 COP 2023-10-12
1 AUD = 2707.2898 COP 0.0004 AUD = 1 COP 2023-10-11
1 AUD = 2751.0483 COP 0.0004 AUD = 1 COP 2023-10-10
1 AUD = 2754.7849 COP 0.0004 AUD = 1 COP 2023-10-09
1 AUD = 2763.2283 COP 0.0004 AUD = 1 COP 2023-10-08
1 AUD = 2736.5591 COP 0.0004 AUD = 1 COP 2023-10-07
1 AUD = 2714.3038 COP 0.0004 AUD = 1 COP 2023-10-06
1 AUD = 2717.0744 COP 0.0004 AUD = 1 COP 2023-10-05
1 AUD = 2659.1385 COP 0.0004 AUD = 1 COP 2023-10-04
1 AUD = 2658.2699 COP 0.0004 AUD = 1 COP 2023-10-03
1 AUD = 2621.1159 COP 0.0004 AUD = 1 COP 2023-10-02
1 AUD = 2616.6677 COP 0.0004 AUD = 1 COP 2023-10-01
1 AUD = 2644.8542 COP 0.0004 AUD = 1 COP 2023-09-30
1 AUD = 2602.7222 COP 0.0004 AUD = 1 COP 2023-09-29
1 AUD = 2617.555 COP 0.0004 AUD = 1 COP 2023-09-28
1 AUD = 2610.2859 COP 0.0004 AUD = 1 COP 2023-09-27
1 AUD = 2583.1898 COP 0.0004 AUD = 1 COP 2023-09-26
1 AUD = 2567.8118 COP 0.0004 AUD = 1 COP 2023-09-25
1 AUD = 2537.4506 COP 0.0004 AUD = 1 COP 2023-09-24
1 AUD = 2564.4218 COP 0.0004 AUD = 1 COP 2023-09-23
1 AUD = 2524.2762 COP 0.0004 AUD = 1 COP 2023-09-22
1 AUD = 2534.5682 COP 0.0004 AUD = 1 COP 2023-09-21
1 AUD = 2538.7428 COP 0.0004 AUD = 1 COP 2023-09-20
1 AUD = 2505.6256 COP 0.0004 AUD = 1 COP 2023-09-19
1 AUD = 2526.9899 COP 0.0004 AUD = 1 COP 2023-09-18
1 AUD = 2520.6757 COP 0.0004 AUD = 1 COP 2023-09-17
1 AUD = 2530.177 COP 0.0004 AUD = 1 COP 2023-09-16
1 AUD = 2524.4767 COP 0.0004 AUD = 1 COP 2023-09-15
1 AUD = 2539.7161 COP 0.0004 AUD = 1 COP 2023-09-14
1 AUD = 2555.2043 COP 0.0004 AUD = 1 COP 2023-09-13
1 AUD = 2565.7937 COP 0.0004 AUD = 1 COP 2023-09-12
1 AUD = 2563.945 COP 0.0004 AUD = 1 COP 2023-09-11
1 AUD = 2565.6492 COP 0.0004 AUD = 1 COP 2023-09-10
1 AUD = 2569.8156 COP 0.0004 AUD = 1 COP 2023-09-09
1 AUD = 2574.6787 COP 0.0004 AUD = 1 COP 2023-09-08
1 AUD = 2597.5801 COP 0.0004 AUD = 1 COP 2023-09-07
1 AUD = 2607.7662 COP 0.0004 AUD = 1 COP 2023-09-06
1 AUD = 2620.139 COP 0.0004 AUD = 1 COP 2023-09-05
1 AUD = 2625.6373 COP 0.0004 AUD = 1 COP 2023-09-04
1 AUD = 2653.9796 COP 0.0004 AUD = 1 COP 2023-09-03
1 AUD = 2673.9368 COP 0.0004 AUD = 1 COP 2023-09-02
1 AUD = 2655.1095 COP 0.0004 AUD = 1 COP 2023-09-01
1 AUD = 2665.9707 COP 0.0004 AUD = 1 COP 2023-08-31
1 AUD = 2632.3829 COP 0.0004 AUD = 1 COP 2023-08-30
1 AUD = 2648.8521 COP 0.0004 AUD = 1 COP 2023-08-29
1 AUD = 2641.5421 COP 0.0004 AUD = 1 COP 2023-08-28
1 AUD = 2624.6942 COP 0.0004 AUD = 1 COP 2023-08-27
1 AUD = 2631.0471 COP 0.0004 AUD = 1 COP 2023-08-26
1 AUD = 2619.8239 COP 0.0004 AUD = 1 COP 2023-08-25
1 AUD = 2617.9052 COP 0.0004 AUD = 1 COP 2023-08-24
1 AUD = 2643.707 COP 0.0004 AUD = 1 COP 2023-08-23
1 AUD = 2605.8118 COP 0.0004 AUD = 1 COP 2023-08-22
1 AUD = 2622.0458 COP 0.0004 AUD = 1 COP 2023-08-21
1 AUD = 2614.9161 COP 0.0004 AUD = 1 COP 2023-08-20
1 AUD = 2630.8951 COP 0.0004 AUD = 1 COP 2023-08-19
1 AUD = 2637.8044 COP 0.0004 AUD = 1 COP 2023-08-18
1 AUD = 2654.7092 COP 0.0004 AUD = 1 COP 2023-08-17
1 AUD = 2650.9778 COP 0.0004 AUD = 1 COP 2023-08-16
1 AUD = 2618.1234 COP 0.0004 AUD = 1 COP 2023-08-15
1 AUD = 2577.5134 COP 0.0004 AUD = 1 COP 2023-08-14
1 AUD = 2575.3356 COP 0.0004 AUD = 1 COP 2023-08-13
1 AUD = 2574.5282 COP 0.0004 AUD = 1 COP 2023-08-12
1 AUD = 2627.3367 COP 0.0004 AUD = 1 COP 2023-08-11
1 AUD = 2648.3997 COP 0.0004 AUD = 1 COP 2023-08-10
1 AUD = 2635.7284 COP 0.0004 AUD = 1 COP 2023-08-09
1 AUD = 2651.2569 COP 0.0004 AUD = 1 COP 2023-08-08
1 AUD = 2693.6125 COP 0.0004 AUD = 1 COP 2023-08-07
1 AUD = 2726.3335 COP 0.0004 AUD = 1 COP 2023-08-06
1 AUD = 2723.2491 COP 0.0004 AUD = 1 COP 2023-08-05
1 AUD = 2691.0523 COP 0.0004 AUD = 1 COP 2023-08-04
1 AUD = 2653.541 COP 0.0004 AUD = 1 COP 2023-08-03
1 AUD = 2623.4613 COP 0.0004 AUD = 1 COP 2023-08-02
1 AUD = 2622.7172 COP 0.0004 AUD = 1 COP 2023-08-01
1 AUD = 2611.7461 COP 0.0004 AUD = 1 COP 2023-07-31
1 AUD = 2620.0706 COP 0.0004 AUD = 1 COP 2023-07-30
1 AUD = 2626.1471 COP 0.0004 AUD = 1 COP 2023-07-29
1 AUD = 2681.7794 COP 0.0004 AUD = 1 COP 2023-07-28
1 AUD = 2660.5338 COP 0.0004 AUD = 1 COP 2023-07-27
1 AUD = 2682.0604 COP 0.0004 AUD = 1 COP 2023-07-26
1 AUD = 2660.4573 COP 0.0004 AUD = 1 COP 2023-07-25
1 AUD = 2673.989 COP 0.0004 AUD = 1 COP 2023-07-24
1 AUD = 2675.3615 COP 0.0004 AUD = 1 COP 2023-07-23
1 AUD = 2677.397 COP 0.0004 AUD = 1 COP 2023-07-22
1 AUD = 2710.1028 COP 0.0004 AUD = 1 COP 2023-07-21
1 AUD = 2692.5082 COP 0.0004 AUD = 1 COP 2023-07-20
1 AUD = 2724.8656 COP 0.0004 AUD = 1 COP 2023-07-19
1 AUD = 2730.2339 COP 0.0004 AUD = 1 COP 2023-07-18
1 AUD = 2775.954 COP 0.0004 AUD = 1 COP 2023-07-17
1 AUD = 2795.6709 COP 0.0004 AUD = 1 COP 2023-07-16
1 AUD = 2801.0051 COP 0.0004 AUD = 1 COP 2023-07-15
1 AUD = 2813.4695 COP 0.0004 AUD = 1 COP 2023-07-14
1 AUD = 2786.1547 COP 0.0004 AUD = 1 COP 2023-07-13
1 AUD = 2787.242 COP 0.0004 AUD = 1 COP 2023-07-12
1 AUD = 2756.7195 COP 0.0004 AUD = 1 COP 2023-07-11
1 AUD = 2792.9016 COP 0.0004 AUD = 1 COP 2023-07-10
1 AUD = 2806.8549 COP 0.0004 AUD = 1 COP 2023-07-09
1 AUD = 2781.256 COP 0.0004 AUD = 1 COP 2023-07-08
1 AUD = 2775.9331 COP 0.0004 AUD = 1 COP 2023-07-07
1 AUD = 2752.6429 COP 0.0004 AUD = 1 COP 2023-07-06
1 AUD = 2783.529 COP 0.0004 AUD = 1 COP 2023-07-05
1 AUD = 2780.2207 COP 0.0004 AUD = 1 COP 2023-07-04
1 AUD = 2783.4632 COP 0.0004 AUD = 1 COP 2023-07-03
1 AUD = 2777.093 COP 0.0004 AUD = 1 COP 2023-07-02
1 AUD = 2769.2144 COP 0.0004 AUD = 1 COP 2023-07-01
1 AUD = 2756.2319 COP 0.0004 AUD = 1 COP 2023-06-30
1 AUD = 2742.4757 COP 0.0004 AUD = 1 COP 2023-06-29
1 AUD = 2790.7273 COP 0.0004 AUD = 1 COP 2023-06-28
1 AUD = 2780.2349 COP 0.0004 AUD = 1 COP 2023-06-27
1 AUD = 2797.4223 COP 0.0004 AUD = 1 COP 2023-06-26
1 AUD = 2721.0992 COP 0.0004 AUD = 1 COP 2023-06-25
1 AUD = 2787.6711 COP 0.0004 AUD = 1 COP 2023-06-23
1 AUD = 2806.774 COP 0.0004 AUD = 1 COP 2023-06-22
1 AUD = 2811.5134 COP 0.0004 AUD = 1 COP 2023-06-21
1 AUD = 2855.2443 COP 0.0004 AUD = 1 COP 2023-06-20
1 AUD = 2861.0299 COP 0.0003 AUD = 1 COP 2023-06-19
1 AUD = 2858.3207 COP 0.0003 AUD = 1 COP 2023-06-18
1 AUD = 2859.0869 COP 0.0003 AUD = 1 COP 2023-06-17
1 AUD = 2825.4783 COP 0.0004 AUD = 1 COP 2023-06-16
1 AUD = 2843.21 COP 0.0004 AUD = 1 COP 2023-06-15
1 AUD = 2842.4809 COP 0.0004 AUD = 1 COP 2023-06-14
1 AUD = 2822.7769 COP 0.0004 AUD = 1 COP 2023-06-13
1 AUD = 2817.3191 COP 0.0004 AUD = 1 COP 2023-06-12
1 AUD = 2811.6373 COP 0.0004 AUD = 1 COP 2023-06-11
1 AUD = 2809.611 COP 0.0004 AUD = 1 COP 2023-06-10
1 AUD = 2805.7226 COP 0.0004 AUD = 1 COP 2023-06-09
1 AUD = 2821.1028 COP 0.0004 AUD = 1 COP 2023-06-08
1 AUD = 2807.1541 COP 0.0004 AUD = 1 COP 2023-06-07
1 AUD = 2836.2801 COP 0.0004 AUD = 1 COP 2023-06-06
1 AUD = 2876.8844 COP 0.0003 AUD = 1 COP 2023-06-05
1 AUD = 2914.3613 COP 0.0003 AUD = 1 COP 2023-06-04
1 AUD = 2877.6883 COP 0.0003 AUD = 1 COP 2023-06-03
1 AUD = 2842.0528 COP 0.0004 AUD = 1 COP 2023-06-01
1 AUD = 2904.887 COP 0.0003 AUD = 1 COP 2023-05-31
1 AUD = 2873.5895 COP 0.0003 AUD = 1 COP 2023-05-30
1 AUD = 2892.7324 COP 0.0003 AUD = 1 COP 2023-05-29
1 AUD = 2913.727 COP 0.0003 AUD = 1 COP 2023-05-28
1 AUD = 2902.9268 COP 0.0003 AUD = 1 COP 2023-05-27
1 AUD = 2898.3854 COP 0.0003 AUD = 1 COP 2023-05-26
1 AUD = 2952.6213 COP 0.0003 AUD = 1 COP 2023-05-25
1 AUD = 2940.4371 COP 0.0003 AUD = 1 COP 2023-05-24
1 AUD = 2975.8822 COP 0.0003 AUD = 1 COP 2023-05-23
1 AUD = 3011.8721 COP 0.0003 AUD = 1 COP 2023-05-22
1 AUD = 3020.8908 COP 0.0003 AUD = 1 COP 2023-05-21
1 AUD = 3012.7822 COP 0.0003 AUD = 1 COP 2023-05-20
1 AUD = 3003.523 COP 0.0003 AUD = 1 COP 2023-05-19
1 AUD = 3013.7406 COP 0.0003 AUD = 1 COP 2023-05-18
1 AUD = 3016.1513 COP 0.0003 AUD = 1 COP 2023-05-17
1 AUD = 3032.8088 COP 0.0003 AUD = 1 COP 2023-05-16
1 AUD = 3001.1167 COP 0.0003 AUD = 1 COP 2023-05-15
1 AUD = 3027.4804 COP 0.0003 AUD = 1 COP 2023-05-14
1 AUD = 3060.5539 COP 0.0003 AUD = 1 COP 2023-05-13
1 AUD = 3071.7959 COP 0.0003 AUD = 1 COP 2023-05-12
1 AUD = 3132.134 COP 0.0003 AUD = 1 COP 2023-05-11
1 AUD = 3072.0174 COP 0.0003 AUD = 1 COP 2023-05-10
1 AUD = 3100.106 COP 0.0003 AUD = 1 COP 2023-05-09
1 AUD = 3046.8882 COP 0.0003 AUD = 1 COP 2023-05-08
1 AUD = 3060.7823 COP 0.0003 AUD = 1 COP 2023-05-07
1 AUD = 3035.0905 COP 0.0003 AUD = 1 COP 2023-05-06
1 AUD = 3019.3014 COP 0.0003 AUD = 1 COP 2023-05-05
1 AUD = 3065.7046 COP 0.0003 AUD = 1 COP 2023-05-04
1 AUD = 3110.0406 COP 0.0003 AUD = 1 COP 2023-05-03
1 AUD = 3137.4754 COP 0.0003 AUD = 1 COP 2023-05-02
1 AUD = 3111.2058 COP 0.0003 AUD = 1 COP 2023-05-01
1 AUD = 3103.567 COP 0.0003 AUD = 1 COP 2023-04-30
1 AUD = 3095.5706 COP 0.0003 AUD = 1 COP 2023-04-29
1 AUD = 3106.9485 COP 0.0003 AUD = 1 COP 2023-04-28
1 AUD = 3075.0385 COP 0.0003 AUD = 1 COP 2023-04-27
1 AUD = 3088.0093 COP 0.0003 AUD = 1 COP 2023-04-26
1 AUD = 3005.441 COP 0.0003 AUD = 1 COP 2023-04-25
1 AUD = 2995.3424 COP 0.0003 AUD = 1 COP 2023-04-24
1 AUD = 3021.9029 COP 0.0003 AUD = 1 COP 2023-04-23
1 AUD = 3027.4744 COP 0.0003 AUD = 1 COP 2023-04-22
1 AUD = 3047.5795 COP 0.0003 AUD = 1 COP 2023-04-21
1 AUD = 3041.597 COP 0.0003 AUD = 1 COP 2023-04-20
1 AUD = 3051.2877 COP 0.0003 AUD = 1 COP 2023-04-19
1 AUD = 3004.5914 COP 0.0003 AUD = 1 COP 2023-04-18
1 AUD = 2971.0709 COP 0.0003 AUD = 1 COP 2023-04-17
1 AUD = 2960.22 COP 0.0003 AUD = 1 COP 2023-04-16
1 AUD = 2970.8992 COP 0.0003 AUD = 1 COP 2023-04-15
1 AUD = 2988.3456 COP 0.0003 AUD = 1 COP 2023-04-14
1 AUD = 2963.8946 COP 0.0003 AUD = 1 COP 2023-04-13
1 AUD = 2962.4749 COP 0.0003 AUD = 1 COP 2023-04-12
1 AUD = 2989.0436 COP 0.0003 AUD = 1 COP 2023-04-11
1 AUD = 3041.9335 COP 0.0003 AUD = 1 COP 2023-04-10
1 AUD = 3049.7531 COP 0.0003 AUD = 1 COP 2023-04-09
1 AUD = 3033.8047 COP 0.0003 AUD = 1 COP 2023-04-08
1 AUD = 3048.0742 COP 0.0003 AUD = 1 COP 2023-04-07
1 AUD = 3071.35 COP 0.0003 AUD = 1 COP 2023-04-06
1 AUD = 3082.9333 COP 0.0003 AUD = 1 COP 2023-04-05
1 AUD = 3104.8567 COP 0.0003 AUD = 1 COP 2023-04-04
1 AUD = 3080.7156 COP 0.0003 AUD = 1 COP 2023-04-03
1 AUD = 3118.7159 COP 0.0003 AUD = 1 COP 2023-04-02
1 AUD = 3118.1578 COP 0.0003 AUD = 1 COP 2023-04-01
1 AUD = 3117.3224 COP 0.0003 AUD = 1 COP 2023-03-31
1 AUD = 3101.0288 COP 0.0003 AUD = 1 COP 2023-03-30
1 AUD = 3094.3593 COP 0.0003 AUD = 1 COP 2023-03-29