Last Year History for AUD/COP
AUD |
COP |
AUD |
COP |
Date |
1 AUD = |
2517.8811 COP |
0.0004 AUD = |
1 COP |
2024-03-29 |
1 AUD = |
2504.7296 COP |
0.0004 AUD = |
1 COP |
2024-03-28 |
1 AUD = |
2526.6142 COP |
0.0004 AUD = |
1 COP |
2024-03-27 |
1 AUD = |
2546.8484 COP |
0.0004 AUD = |
1 COP |
2024-03-26 |
1 AUD = |
2546.058 COP |
0.0004 AUD = |
1 COP |
2024-03-25 |
1 AUD = |
2531.4068 COP |
0.0004 AUD = |
1 COP |
2024-03-24 |
1 AUD = |
2531.4068 COP |
0.0004 AUD = |
1 COP |
2024-03-23 |
1 AUD = |
2533.1327 COP |
0.0004 AUD = |
1 COP |
2024-03-22 |
1 AUD = |
2550.0512 COP |
0.0004 AUD = |
1 COP |
2024-03-21 |
1 AUD = |
2524.3796 COP |
0.0004 AUD = |
1 COP |
2024-03-20 |
1 AUD = |
2530.9271 COP |
0.0004 AUD = |
1 COP |
2024-03-19 |
1 AUD = |
2557.8217 COP |
0.0004 AUD = |
1 COP |
2024-03-18 |
1 AUD = |
2555.8246 COP |
0.0004 AUD = |
1 COP |
2024-03-17 |
1 AUD = |
2555.8246 COP |
0.0004 AUD = |
1 COP |
2024-03-16 |
1 AUD = |
2567.843 COP |
0.0004 AUD = |
1 COP |
2024-03-15 |
1 AUD = |
2585.5559 COP |
0.0004 AUD = |
1 COP |
2024-03-14 |
1 AUD = |
2587.8711 COP |
0.0004 AUD = |
1 COP |
2024-03-13 |
1 AUD = |
2586.5455 COP |
0.0004 AUD = |
1 COP |
2024-03-12 |
1 AUD = |
2583.6152 COP |
0.0004 AUD = |
1 COP |
2024-03-11 |
1 AUD = |
2598.7842 COP |
0.0004 AUD = |
1 COP |
2024-03-10 |
1 AUD = |
2598.7842 COP |
0.0004 AUD = |
1 COP |
2024-03-09 |
1 AUD = |
2602.6986 COP |
0.0004 AUD = |
1 COP |
2024-03-08 |
1 AUD = |
2592.3518 COP |
0.0004 AUD = |
1 COP |
2024-03-07 |
1 AUD = |
2572.5214 COP |
0.0004 AUD = |
1 COP |
2024-03-06 |
1 AUD = |
2562.4712 COP |
0.0004 AUD = |
1 COP |
2024-03-05 |
1 AUD = |
2571.4901 COP |
0.0004 AUD = |
1 COP |
2024-03-04 |
1 AUD = |
2557.1769 COP |
0.0004 AUD = |
1 COP |
2024-03-03 |
1 AUD = |
2557.1769 COP |
0.0004 AUD = |
1 COP |
2024-03-02 |
1 AUD = |
2555.1342 COP |
0.0004 AUD = |
1 COP |
2024-03-01 |
1 AUD = |
2549.2914 COP |
0.0004 AUD = |
1 COP |
2024-02-29 |
1 AUD = |
2554.6344 COP |
0.0004 AUD = |
1 COP |
2024-02-28 |
1 AUD = |
2595.3471 COP |
0.0004 AUD = |
1 COP |
2024-02-27 |
1 AUD = |
2570.4706 COP |
0.0004 AUD = |
1 COP |
2024-02-26 |
1 AUD = |
2572.9475 COP |
0.0004 AUD = |
1 COP |
2024-02-25 |
1 AUD = |
2572.9475 COP |
0.0004 AUD = |
1 COP |
2024-02-24 |
1 AUD = |
2577.5368 COP |
0.0004 AUD = |
1 COP |
2024-02-23 |
1 AUD = |
2584.63 COP |
0.0004 AUD = |
1 COP |
2024-02-22 |
1 AUD = |
2569.9539 COP |
0.0004 AUD = |
1 COP |
2024-02-21 |
1 AUD = |
2569.8357 COP |
0.0004 AUD = |
1 COP |
2024-02-20 |
1 AUD = |
2555.233 COP |
0.0004 AUD = |
1 COP |
2024-02-19 |
1 AUD = |
2548.8014 COP |
0.0004 AUD = |
1 COP |
2024-02-18 |
1 AUD = |
2549.9488 COP |
0.0004 AUD = |
1 COP |
2024-02-17 |
1 AUD = |
2550.4361 COP |
0.0004 AUD = |
1 COP |
2024-02-16 |
1 AUD = |
2544.0982 COP |
0.0004 AUD = |
1 COP |
2024-02-15 |
1 AUD = |
2542.6049 COP |
0.0004 AUD = |
1 COP |
2024-02-14 |
1 AUD = |
2551.7167 COP |
0.0004 AUD = |
1 COP |
2024-02-13 |
1 AUD = |
2562.2436 COP |
0.0004 AUD = |
1 COP |
2024-02-12 |
1 AUD = |
2570.1478 COP |
0.0004 AUD = |
1 COP |
2024-02-11 |
1 AUD = |
2570.1478 COP |
0.0004 AUD = |
1 COP |
2024-02-10 |
1 AUD = |
2568.3784 COP |
0.0004 AUD = |
1 COP |
2024-02-09 |
1 AUD = |
2572.829 COP |
0.0004 AUD = |
1 COP |
2024-02-08 |
1 AUD = |
2576.2509 COP |
0.0004 AUD = |
1 COP |
2024-02-07 |
1 AUD = |
2573.9923 COP |
0.0004 AUD = |
1 COP |
2024-02-06 |
1 AUD = |
2549.9444 COP |
0.0004 AUD = |
1 COP |
2024-02-05 |
1 AUD = |
2565.4655 COP |
0.0004 AUD = |
1 COP |
2024-02-04 |
1 AUD = |
2565.4655 COP |
0.0004 AUD = |
1 COP |
2024-02-03 |
1 AUD = |
2566.6198 COP |
0.0004 AUD = |
1 COP |
2024-02-02 |
1 AUD = |
2550.5815 COP |
0.0004 AUD = |
1 COP |
2024-02-01 |
1 AUD = |
2578.1023 COP |
0.0004 AUD = |
1 COP |
2024-01-31 |
1 AUD = |
2592.6752 COP |
0.0004 AUD = |
1 COP |
2024-01-30 |
1 AUD = |
2600.5691 COP |
0.0004 AUD = |
1 COP |
2024-01-29 |
1 AUD = |
2589.6104 COP |
0.0004 AUD = |
1 COP |
2024-01-28 |
1 AUD = |
2589.6104 COP |
0.0004 AUD = |
1 COP |
2024-01-27 |
1 AUD = |
2598.347 COP |
0.0004 AUD = |
1 COP |
2024-01-26 |
1 AUD = |
2579.9742 COP |
0.0004 AUD = |
1 COP |
2024-01-25 |
1 AUD = |
2610.9022 COP |
0.0004 AUD = |
1 COP |
2024-01-24 |
1 AUD = |
2573.2438 COP |
0.0004 AUD = |
1 COP |
2024-01-23 |
1 AUD = |
2584.4438 COP |
0.0004 AUD = |
1 COP |
2024-01-22 |
1 AUD = |
2579.7776 COP |
0.0004 AUD = |
1 COP |
2024-01-21 |
1 AUD = |
2578.8013 COP |
0.0004 AUD = |
1 COP |
2024-01-20 |
1 AUD = |
2573.6189 COP |
0.0004 AUD = |
1 COP |
2024-01-19 |
1 AUD = |
2595.8172 COP |
0.0004 AUD = |
1 COP |
2024-01-18 |
1 AUD = |
2610.0415 COP |
0.0004 AUD = |
1 COP |
2024-01-17 |
1 AUD = |
2602.6457 COP |
0.0004 AUD = |
1 COP |
2024-01-16 |
1 AUD = |
2623.2098 COP |
0.0004 AUD = |
1 COP |
2024-01-15 |
1 AUD = |
2616.2363 COP |
0.0004 AUD = |
1 COP |
2024-01-14 |
1 AUD = |
2614.1215 COP |
0.0004 AUD = |
1 COP |
2024-01-13 |
1 AUD = |
2630.382 COP |
0.0004 AUD = |
1 COP |
2024-01-12 |
1 AUD = |
2638.4402 COP |
0.0004 AUD = |
1 COP |
2024-01-11 |
1 AUD = |
2638.7345 COP |
0.0004 AUD = |
1 COP |
2024-01-10 |
1 AUD = |
2597.7543 COP |
0.0004 AUD = |
1 COP |
2024-01-09 |
1 AUD = |
2628.2276 COP |
0.0004 AUD = |
1 COP |
2024-01-08 |
1 AUD = |
2624.9891 COP |
0.0004 AUD = |
1 COP |
2024-01-07 |
1 AUD = |
2602.7301 COP |
0.0004 AUD = |
1 COP |
2024-01-06 |
1 AUD = |
2641.8322 COP |
0.0004 AUD = |
1 COP |
2024-01-05 |
1 AUD = |
2622.674 COP |
0.0004 AUD = |
1 COP |
2024-01-04 |
1 AUD = |
2639.0742 COP |
0.0004 AUD = |
1 COP |
2024-01-03 |
1 AUD = |
2646.2947 COP |
0.0004 AUD = |
1 COP |
2024-01-02 |
1 AUD = |
2644.3541 COP |
0.0004 AUD = |
1 COP |
2024-01-01 |
1 AUD = |
2644.3541 COP |
0.0004 AUD = |
1 COP |
2023-12-31 |
1 AUD = |
2633.2763 COP |
0.0004 AUD = |
1 COP |
2023-12-30 |
1 AUD = |
2654.5616 COP |
0.0004 AUD = |
1 COP |
2023-12-29 |
1 AUD = |
2623.2076 COP |
0.0004 AUD = |
1 COP |
2023-12-28 |
1 AUD = |
2628.4876 COP |
0.0004 AUD = |
1 COP |
2023-12-27 |
1 AUD = |
2685.2188 COP |
0.0004 AUD = |
1 COP |
2023-12-26 |
1 AUD = |
2688.3233 COP |
0.0004 AUD = |
1 COP |
2023-12-25 |
1 AUD = |
2683.1546 COP |
0.0004 AUD = |
1 COP |
2023-12-24 |
1 AUD = |
2653.358 COP |
0.0004 AUD = |
1 COP |
2023-12-23 |
1 AUD = |
2667.329 COP |
0.0004 AUD = |
1 COP |
2023-12-22 |
1 AUD = |
2664.5418 COP |
0.0004 AUD = |
1 COP |
2023-12-21 |
1 AUD = |
2656.5963 COP |
0.0004 AUD = |
1 COP |
2023-12-20 |
1 AUD = |
2645.1665 COP |
0.0004 AUD = |
1 COP |
2023-12-19 |
1 AUD = |
2676.2582 COP |
0.0004 AUD = |
1 COP |
2023-12-18 |
1 AUD = |
2673.8001 COP |
0.0004 AUD = |
1 COP |
2023-12-17 |
1 AUD = |
2644.8612 COP |
0.0004 AUD = |
1 COP |
2023-12-16 |
1 AUD = |
2661.5376 COP |
0.0004 AUD = |
1 COP |
2023-12-15 |
1 AUD = |
2602.4084 COP |
0.0004 AUD = |
1 COP |
2023-12-14 |
1 AUD = |
2627.4676 COP |
0.0004 AUD = |
1 COP |
2023-12-13 |
1 AUD = |
2601.6942 COP |
0.0004 AUD = |
1 COP |
2023-12-12 |
1 AUD = |
2626.4993 COP |
0.0004 AUD = |
1 COP |
2023-12-11 |
1 AUD = |
2627.5262 COP |
0.0004 AUD = |
1 COP |
2023-12-10 |
1 AUD = |
2634.0982 COP |
0.0004 AUD = |
1 COP |
2023-12-09 |
1 AUD = |
2625.4677 COP |
0.0004 AUD = |
1 COP |
2023-12-08 |
1 AUD = |
2630.8575 COP |
0.0004 AUD = |
1 COP |
2023-12-07 |
1 AUD = |
2644.3167 COP |
0.0004 AUD = |
1 COP |
2023-12-06 |
1 AUD = |
2674.6275 COP |
0.0004 AUD = |
1 COP |
2023-12-05 |
1 AUD = |
2683.7652 COP |
0.0004 AUD = |
1 COP |
2023-12-04 |
1 AUD = |
2678.4183 COP |
0.0004 AUD = |
1 COP |
2023-12-03 |
1 AUD = |
2620.3614 COP |
0.0004 AUD = |
1 COP |
2023-12-02 |
1 AUD = |
2651.7781 COP |
0.0004 AUD = |
1 COP |
2023-12-01 |
1 AUD = |
2644.0772 COP |
0.0004 AUD = |
1 COP |
2023-11-30 |
1 AUD = |
2614.2864 COP |
0.0004 AUD = |
1 COP |
2023-11-29 |
1 AUD = |
2649.3282 COP |
0.0004 AUD = |
1 COP |
2023-11-28 |
1 AUD = |
2658.7168 COP |
0.0004 AUD = |
1 COP |
2023-11-27 |
1 AUD = |
2668.2132 COP |
0.0004 AUD = |
1 COP |
2023-11-26 |
1 AUD = |
2654.6085 COP |
0.0004 AUD = |
1 COP |
2023-11-25 |
1 AUD = |
2665.9171 COP |
0.0004 AUD = |
1 COP |
2023-11-24 |
1 AUD = |
2669.4469 COP |
0.0004 AUD = |
1 COP |
2023-11-23 |
1 AUD = |
2678.7086 COP |
0.0004 AUD = |
1 COP |
2023-11-22 |
1 AUD = |
2636.8237 COP |
0.0004 AUD = |
1 COP |
2023-11-21 |
1 AUD = |
2659.6956 COP |
0.0004 AUD = |
1 COP |
2023-11-20 |
1 AUD = |
2648.7993 COP |
0.0004 AUD = |
1 COP |
2023-11-19 |
1 AUD = |
2643.5996 COP |
0.0004 AUD = |
1 COP |
2023-11-18 |
1 AUD = |
2647.9296 COP |
0.0004 AUD = |
1 COP |
2023-11-17 |
1 AUD = |
2630.7116 COP |
0.0004 AUD = |
1 COP |
2023-11-16 |
1 AUD = |
2523.9527 COP |
0.0004 AUD = |
1 COP |
2023-11-15 |
1 AUD = |
2565.4917 COP |
0.0004 AUD = |
1 COP |
2023-11-14 |
1 AUD = |
2569.4994 COP |
0.0004 AUD = |
1 COP |
2023-11-13 |
1 AUD = |
2562.5914 COP |
0.0004 AUD = |
1 COP |
2023-11-12 |
1 AUD = |
2563.5146 COP |
0.0004 AUD = |
1 COP |
2023-11-11 |
1 AUD = |
2594.9088 COP |
0.0004 AUD = |
1 COP |
2023-11-10 |
1 AUD = |
2627.9523 COP |
0.0004 AUD = |
1 COP |
2023-11-09 |
1 AUD = |
2574.7132 COP |
0.0004 AUD = |
1 COP |
2023-11-08 |
1 AUD = |
2586.8234 COP |
0.0004 AUD = |
1 COP |
2023-11-07 |
1 AUD = |
2590.434 COP |
0.0004 AUD = |
1 COP |
2023-11-06 |
1 AUD = |
2597.9032 COP |
0.0004 AUD = |
1 COP |
2023-11-05 |
1 AUD = |
2590.8509 COP |
0.0004 AUD = |
1 COP |
2023-11-04 |
1 AUD = |
2613.4952 COP |
0.0004 AUD = |
1 COP |
2023-11-03 |
1 AUD = |
2607.3776 COP |
0.0004 AUD = |
1 COP |
2023-11-02 |
1 AUD = |
2610.7068 COP |
0.0004 AUD = |
1 COP |
2023-11-01 |
1 AUD = |
2588.7013 COP |
0.0004 AUD = |
1 COP |
2023-10-31 |
1 AUD = |
2606.729 COP |
0.0004 AUD = |
1 COP |
2023-10-30 |
1 AUD = |
2616.0985 COP |
0.0004 AUD = |
1 COP |
2023-10-29 |
1 AUD = |
2610.1126 COP |
0.0004 AUD = |
1 COP |
2023-10-28 |
1 AUD = |
2616.3985 COP |
0.0004 AUD = |
1 COP |
2023-10-27 |
1 AUD = |
2655.1086 COP |
0.0004 AUD = |
1 COP |
2023-10-26 |
1 AUD = |
2681.9975 COP |
0.0004 AUD = |
1 COP |
2023-10-25 |
1 AUD = |
2660.103 COP |
0.0004 AUD = |
1 COP |
2023-10-24 |
1 AUD = |
2674.6139 COP |
0.0004 AUD = |
1 COP |
2023-10-23 |
1 AUD = |
2689.938 COP |
0.0004 AUD = |
1 COP |
2023-10-22 |
1 AUD = |
2670.6166 COP |
0.0004 AUD = |
1 COP |
2023-10-21 |
1 AUD = |
2691.7973 COP |
0.0004 AUD = |
1 COP |
2023-10-20 |
1 AUD = |
2703.4248 COP |
0.0004 AUD = |
1 COP |
2023-10-19 |
1 AUD = |
2662.8443 COP |
0.0004 AUD = |
1 COP |
2023-10-18 |
1 AUD = |
2684.9419 COP |
0.0004 AUD = |
1 COP |
2023-10-17 |
1 AUD = |
2664.2772 COP |
0.0004 AUD = |
1 COP |
2023-10-16 |
1 AUD = |
2685.0468 COP |
0.0004 AUD = |
1 COP |
2023-10-15 |
1 AUD = |
2679.4749 COP |
0.0004 AUD = |
1 COP |
2023-10-14 |
1 AUD = |
2724.7191 COP |
0.0004 AUD = |
1 COP |
2023-10-13 |
1 AUD = |
2707.9962 COP |
0.0004 AUD = |
1 COP |
2023-10-12 |
1 AUD = |
2707.2898 COP |
0.0004 AUD = |
1 COP |
2023-10-11 |
1 AUD = |
2751.0483 COP |
0.0004 AUD = |
1 COP |
2023-10-10 |
1 AUD = |
2754.7849 COP |
0.0004 AUD = |
1 COP |
2023-10-09 |
1 AUD = |
2763.2283 COP |
0.0004 AUD = |
1 COP |
2023-10-08 |
1 AUD = |
2736.5591 COP |
0.0004 AUD = |
1 COP |
2023-10-07 |
1 AUD = |
2714.3038 COP |
0.0004 AUD = |
1 COP |
2023-10-06 |
1 AUD = |
2717.0744 COP |
0.0004 AUD = |
1 COP |
2023-10-05 |
1 AUD = |
2659.1385 COP |
0.0004 AUD = |
1 COP |
2023-10-04 |
1 AUD = |
2658.2699 COP |
0.0004 AUD = |
1 COP |
2023-10-03 |
1 AUD = |
2621.1159 COP |
0.0004 AUD = |
1 COP |
2023-10-02 |
1 AUD = |
2616.6677 COP |
0.0004 AUD = |
1 COP |
2023-10-01 |
1 AUD = |
2644.8542 COP |
0.0004 AUD = |
1 COP |
2023-09-30 |
1 AUD = |
2602.7222 COP |
0.0004 AUD = |
1 COP |
2023-09-29 |
1 AUD = |
2617.555 COP |
0.0004 AUD = |
1 COP |
2023-09-28 |
1 AUD = |
2610.2859 COP |
0.0004 AUD = |
1 COP |
2023-09-27 |
1 AUD = |
2583.1898 COP |
0.0004 AUD = |
1 COP |
2023-09-26 |
1 AUD = |
2567.8118 COP |
0.0004 AUD = |
1 COP |
2023-09-25 |
1 AUD = |
2537.4506 COP |
0.0004 AUD = |
1 COP |
2023-09-24 |
1 AUD = |
2564.4218 COP |
0.0004 AUD = |
1 COP |
2023-09-23 |
1 AUD = |
2524.2762 COP |
0.0004 AUD = |
1 COP |
2023-09-22 |
1 AUD = |
2534.5682 COP |
0.0004 AUD = |
1 COP |
2023-09-21 |
1 AUD = |
2538.7428 COP |
0.0004 AUD = |
1 COP |
2023-09-20 |
1 AUD = |
2505.6256 COP |
0.0004 AUD = |
1 COP |
2023-09-19 |
1 AUD = |
2526.9899 COP |
0.0004 AUD = |
1 COP |
2023-09-18 |
1 AUD = |
2520.6757 COP |
0.0004 AUD = |
1 COP |
2023-09-17 |
1 AUD = |
2530.177 COP |
0.0004 AUD = |
1 COP |
2023-09-16 |
1 AUD = |
2524.4767 COP |
0.0004 AUD = |
1 COP |
2023-09-15 |
1 AUD = |
2539.7161 COP |
0.0004 AUD = |
1 COP |
2023-09-14 |
1 AUD = |
2555.2043 COP |
0.0004 AUD = |
1 COP |
2023-09-13 |
1 AUD = |
2565.7937 COP |
0.0004 AUD = |
1 COP |
2023-09-12 |
1 AUD = |
2563.945 COP |
0.0004 AUD = |
1 COP |
2023-09-11 |
1 AUD = |
2565.6492 COP |
0.0004 AUD = |
1 COP |
2023-09-10 |
1 AUD = |
2569.8156 COP |
0.0004 AUD = |
1 COP |
2023-09-09 |
1 AUD = |
2574.6787 COP |
0.0004 AUD = |
1 COP |
2023-09-08 |
1 AUD = |
2597.5801 COP |
0.0004 AUD = |
1 COP |
2023-09-07 |
1 AUD = |
2607.7662 COP |
0.0004 AUD = |
1 COP |
2023-09-06 |
1 AUD = |
2620.139 COP |
0.0004 AUD = |
1 COP |
2023-09-05 |
1 AUD = |
2625.6373 COP |
0.0004 AUD = |
1 COP |
2023-09-04 |
1 AUD = |
2653.9796 COP |
0.0004 AUD = |
1 COP |
2023-09-03 |
1 AUD = |
2673.9368 COP |
0.0004 AUD = |
1 COP |
2023-09-02 |
1 AUD = |
2655.1095 COP |
0.0004 AUD = |
1 COP |
2023-09-01 |
1 AUD = |
2665.9707 COP |
0.0004 AUD = |
1 COP |
2023-08-31 |
1 AUD = |
2632.3829 COP |
0.0004 AUD = |
1 COP |
2023-08-30 |
1 AUD = |
2648.8521 COP |
0.0004 AUD = |
1 COP |
2023-08-29 |
1 AUD = |
2641.5421 COP |
0.0004 AUD = |
1 COP |
2023-08-28 |
1 AUD = |
2624.6942 COP |
0.0004 AUD = |
1 COP |
2023-08-27 |
1 AUD = |
2631.0471 COP |
0.0004 AUD = |
1 COP |
2023-08-26 |
1 AUD = |
2619.8239 COP |
0.0004 AUD = |
1 COP |
2023-08-25 |
1 AUD = |
2617.9052 COP |
0.0004 AUD = |
1 COP |
2023-08-24 |
1 AUD = |
2643.707 COP |
0.0004 AUD = |
1 COP |
2023-08-23 |
1 AUD = |
2605.8118 COP |
0.0004 AUD = |
1 COP |
2023-08-22 |
1 AUD = |
2622.0458 COP |
0.0004 AUD = |
1 COP |
2023-08-21 |
1 AUD = |
2614.9161 COP |
0.0004 AUD = |
1 COP |
2023-08-20 |
1 AUD = |
2630.8951 COP |
0.0004 AUD = |
1 COP |
2023-08-19 |
1 AUD = |
2637.8044 COP |
0.0004 AUD = |
1 COP |
2023-08-18 |
1 AUD = |
2654.7092 COP |
0.0004 AUD = |
1 COP |
2023-08-17 |
1 AUD = |
2650.9778 COP |
0.0004 AUD = |
1 COP |
2023-08-16 |
1 AUD = |
2618.1234 COP |
0.0004 AUD = |
1 COP |
2023-08-15 |
1 AUD = |
2577.5134 COP |
0.0004 AUD = |
1 COP |
2023-08-14 |
1 AUD = |
2575.3356 COP |
0.0004 AUD = |
1 COP |
2023-08-13 |
1 AUD = |
2574.5282 COP |
0.0004 AUD = |
1 COP |
2023-08-12 |
1 AUD = |
2627.3367 COP |
0.0004 AUD = |
1 COP |
2023-08-11 |
1 AUD = |
2648.3997 COP |
0.0004 AUD = |
1 COP |
2023-08-10 |
1 AUD = |
2635.7284 COP |
0.0004 AUD = |
1 COP |
2023-08-09 |
1 AUD = |
2651.2569 COP |
0.0004 AUD = |
1 COP |
2023-08-08 |
1 AUD = |
2693.6125 COP |
0.0004 AUD = |
1 COP |
2023-08-07 |
1 AUD = |
2726.3335 COP |
0.0004 AUD = |
1 COP |
2023-08-06 |
1 AUD = |
2723.2491 COP |
0.0004 AUD = |
1 COP |
2023-08-05 |
1 AUD = |
2691.0523 COP |
0.0004 AUD = |
1 COP |
2023-08-04 |
1 AUD = |
2653.541 COP |
0.0004 AUD = |
1 COP |
2023-08-03 |
1 AUD = |
2623.4613 COP |
0.0004 AUD = |
1 COP |
2023-08-02 |
1 AUD = |
2622.7172 COP |
0.0004 AUD = |
1 COP |
2023-08-01 |
1 AUD = |
2611.7461 COP |
0.0004 AUD = |
1 COP |
2023-07-31 |
1 AUD = |
2620.0706 COP |
0.0004 AUD = |
1 COP |
2023-07-30 |
1 AUD = |
2626.1471 COP |
0.0004 AUD = |
1 COP |
2023-07-29 |
1 AUD = |
2681.7794 COP |
0.0004 AUD = |
1 COP |
2023-07-28 |
1 AUD = |
2660.5338 COP |
0.0004 AUD = |
1 COP |
2023-07-27 |
1 AUD = |
2682.0604 COP |
0.0004 AUD = |
1 COP |
2023-07-26 |
1 AUD = |
2660.4573 COP |
0.0004 AUD = |
1 COP |
2023-07-25 |
1 AUD = |
2673.989 COP |
0.0004 AUD = |
1 COP |
2023-07-24 |
1 AUD = |
2675.3615 COP |
0.0004 AUD = |
1 COP |
2023-07-23 |
1 AUD = |
2677.397 COP |
0.0004 AUD = |
1 COP |
2023-07-22 |
1 AUD = |
2710.1028 COP |
0.0004 AUD = |
1 COP |
2023-07-21 |
1 AUD = |
2692.5082 COP |
0.0004 AUD = |
1 COP |
2023-07-20 |
1 AUD = |
2724.8656 COP |
0.0004 AUD = |
1 COP |
2023-07-19 |
1 AUD = |
2730.2339 COP |
0.0004 AUD = |
1 COP |
2023-07-18 |
1 AUD = |
2775.954 COP |
0.0004 AUD = |
1 COP |
2023-07-17 |
1 AUD = |
2795.6709 COP |
0.0004 AUD = |
1 COP |
2023-07-16 |
1 AUD = |
2801.0051 COP |
0.0004 AUD = |
1 COP |
2023-07-15 |
1 AUD = |
2813.4695 COP |
0.0004 AUD = |
1 COP |
2023-07-14 |
1 AUD = |
2786.1547 COP |
0.0004 AUD = |
1 COP |
2023-07-13 |
1 AUD = |
2787.242 COP |
0.0004 AUD = |
1 COP |
2023-07-12 |
1 AUD = |
2756.7195 COP |
0.0004 AUD = |
1 COP |
2023-07-11 |
1 AUD = |
2792.9016 COP |
0.0004 AUD = |
1 COP |
2023-07-10 |
1 AUD = |
2806.8549 COP |
0.0004 AUD = |
1 COP |
2023-07-09 |
1 AUD = |
2781.256 COP |
0.0004 AUD = |
1 COP |
2023-07-08 |
1 AUD = |
2775.9331 COP |
0.0004 AUD = |
1 COP |
2023-07-07 |
1 AUD = |
2752.6429 COP |
0.0004 AUD = |
1 COP |
2023-07-06 |
1 AUD = |
2783.529 COP |
0.0004 AUD = |
1 COP |
2023-07-05 |
1 AUD = |
2780.2207 COP |
0.0004 AUD = |
1 COP |
2023-07-04 |
1 AUD = |
2783.4632 COP |
0.0004 AUD = |
1 COP |
2023-07-03 |
1 AUD = |
2777.093 COP |
0.0004 AUD = |
1 COP |
2023-07-02 |
1 AUD = |
2769.2144 COP |
0.0004 AUD = |
1 COP |
2023-07-01 |
1 AUD = |
2756.2319 COP |
0.0004 AUD = |
1 COP |
2023-06-30 |
1 AUD = |
2742.4757 COP |
0.0004 AUD = |
1 COP |
2023-06-29 |
1 AUD = |
2790.7273 COP |
0.0004 AUD = |
1 COP |
2023-06-28 |
1 AUD = |
2780.2349 COP |
0.0004 AUD = |
1 COP |
2023-06-27 |
1 AUD = |
2797.4223 COP |
0.0004 AUD = |
1 COP |
2023-06-26 |
1 AUD = |
2721.0992 COP |
0.0004 AUD = |
1 COP |
2023-06-25 |
1 AUD = |
2787.6711 COP |
0.0004 AUD = |
1 COP |
2023-06-23 |
1 AUD = |
2806.774 COP |
0.0004 AUD = |
1 COP |
2023-06-22 |
1 AUD = |
2811.5134 COP |
0.0004 AUD = |
1 COP |
2023-06-21 |
1 AUD = |
2855.2443 COP |
0.0004 AUD = |
1 COP |
2023-06-20 |
1 AUD = |
2861.0299 COP |
0.0003 AUD = |
1 COP |
2023-06-19 |
1 AUD = |
2858.3207 COP |
0.0003 AUD = |
1 COP |
2023-06-18 |
1 AUD = |
2859.0869 COP |
0.0003 AUD = |
1 COP |
2023-06-17 |
1 AUD = |
2825.4783 COP |
0.0004 AUD = |
1 COP |
2023-06-16 |
1 AUD = |
2843.21 COP |
0.0004 AUD = |
1 COP |
2023-06-15 |
1 AUD = |
2842.4809 COP |
0.0004 AUD = |
1 COP |
2023-06-14 |
1 AUD = |
2822.7769 COP |
0.0004 AUD = |
1 COP |
2023-06-13 |
1 AUD = |
2817.3191 COP |
0.0004 AUD = |
1 COP |
2023-06-12 |
1 AUD = |
2811.6373 COP |
0.0004 AUD = |
1 COP |
2023-06-11 |
1 AUD = |
2809.611 COP |
0.0004 AUD = |
1 COP |
2023-06-10 |
1 AUD = |
2805.7226 COP |
0.0004 AUD = |
1 COP |
2023-06-09 |
1 AUD = |
2821.1028 COP |
0.0004 AUD = |
1 COP |
2023-06-08 |
1 AUD = |
2807.1541 COP |
0.0004 AUD = |
1 COP |
2023-06-07 |
1 AUD = |
2836.2801 COP |
0.0004 AUD = |
1 COP |
2023-06-06 |
1 AUD = |
2876.8844 COP |
0.0003 AUD = |
1 COP |
2023-06-05 |
1 AUD = |
2914.3613 COP |
0.0003 AUD = |
1 COP |
2023-06-04 |
1 AUD = |
2877.6883 COP |
0.0003 AUD = |
1 COP |
2023-06-03 |
1 AUD = |
2842.0528 COP |
0.0004 AUD = |
1 COP |
2023-06-01 |
1 AUD = |
2904.887 COP |
0.0003 AUD = |
1 COP |
2023-05-31 |
1 AUD = |
2873.5895 COP |
0.0003 AUD = |
1 COP |
2023-05-30 |
1 AUD = |
2892.7324 COP |
0.0003 AUD = |
1 COP |
2023-05-29 |
1 AUD = |
2913.727 COP |
0.0003 AUD = |
1 COP |
2023-05-28 |
1 AUD = |
2902.9268 COP |
0.0003 AUD = |
1 COP |
2023-05-27 |
1 AUD = |
2898.3854 COP |
0.0003 AUD = |
1 COP |
2023-05-26 |
1 AUD = |
2952.6213 COP |
0.0003 AUD = |
1 COP |
2023-05-25 |
1 AUD = |
2940.4371 COP |
0.0003 AUD = |
1 COP |
2023-05-24 |
1 AUD = |
2975.8822 COP |
0.0003 AUD = |
1 COP |
2023-05-23 |
1 AUD = |
3011.8721 COP |
0.0003 AUD = |
1 COP |
2023-05-22 |
1 AUD = |
3020.8908 COP |
0.0003 AUD = |
1 COP |
2023-05-21 |
1 AUD = |
3012.7822 COP |
0.0003 AUD = |
1 COP |
2023-05-20 |
1 AUD = |
3003.523 COP |
0.0003 AUD = |
1 COP |
2023-05-19 |
1 AUD = |
3013.7406 COP |
0.0003 AUD = |
1 COP |
2023-05-18 |
1 AUD = |
3016.1513 COP |
0.0003 AUD = |
1 COP |
2023-05-17 |
1 AUD = |
3032.8088 COP |
0.0003 AUD = |
1 COP |
2023-05-16 |
1 AUD = |
3001.1167 COP |
0.0003 AUD = |
1 COP |
2023-05-15 |
1 AUD = |
3027.4804 COP |
0.0003 AUD = |
1 COP |
2023-05-14 |
1 AUD = |
3060.5539 COP |
0.0003 AUD = |
1 COP |
2023-05-13 |
1 AUD = |
3071.7959 COP |
0.0003 AUD = |
1 COP |
2023-05-12 |
1 AUD = |
3132.134 COP |
0.0003 AUD = |
1 COP |
2023-05-11 |
1 AUD = |
3072.0174 COP |
0.0003 AUD = |
1 COP |
2023-05-10 |
1 AUD = |
3100.106 COP |
0.0003 AUD = |
1 COP |
2023-05-09 |
1 AUD = |
3046.8882 COP |
0.0003 AUD = |
1 COP |
2023-05-08 |
1 AUD = |
3060.7823 COP |
0.0003 AUD = |
1 COP |
2023-05-07 |
1 AUD = |
3035.0905 COP |
0.0003 AUD = |
1 COP |
2023-05-06 |
1 AUD = |
3019.3014 COP |
0.0003 AUD = |
1 COP |
2023-05-05 |
1 AUD = |
3065.7046 COP |
0.0003 AUD = |
1 COP |
2023-05-04 |
1 AUD = |
3110.0406 COP |
0.0003 AUD = |
1 COP |
2023-05-03 |
1 AUD = |
3137.4754 COP |
0.0003 AUD = |
1 COP |
2023-05-02 |
1 AUD = |
3111.2058 COP |
0.0003 AUD = |
1 COP |
2023-05-01 |
1 AUD = |
3103.567 COP |
0.0003 AUD = |
1 COP |
2023-04-30 |
1 AUD = |
3095.5706 COP |
0.0003 AUD = |
1 COP |
2023-04-29 |
1 AUD = |
3106.9485 COP |
0.0003 AUD = |
1 COP |
2023-04-28 |
1 AUD = |
3075.0385 COP |
0.0003 AUD = |
1 COP |
2023-04-27 |
1 AUD = |
3088.0093 COP |
0.0003 AUD = |
1 COP |
2023-04-26 |
1 AUD = |
3005.441 COP |
0.0003 AUD = |
1 COP |
2023-04-25 |
1 AUD = |
2995.3424 COP |
0.0003 AUD = |
1 COP |
2023-04-24 |
1 AUD = |
3021.9029 COP |
0.0003 AUD = |
1 COP |
2023-04-23 |
1 AUD = |
3027.4744 COP |
0.0003 AUD = |
1 COP |
2023-04-22 |
1 AUD = |
3047.5795 COP |
0.0003 AUD = |
1 COP |
2023-04-21 |
1 AUD = |
3041.597 COP |
0.0003 AUD = |
1 COP |
2023-04-20 |
1 AUD = |
3051.2877 COP |
0.0003 AUD = |
1 COP |
2023-04-19 |
1 AUD = |
3004.5914 COP |
0.0003 AUD = |
1 COP |
2023-04-18 |
1 AUD = |
2971.0709 COP |
0.0003 AUD = |
1 COP |
2023-04-17 |
1 AUD = |
2960.22 COP |
0.0003 AUD = |
1 COP |
2023-04-16 |
1 AUD = |
2970.8992 COP |
0.0003 AUD = |
1 COP |
2023-04-15 |
1 AUD = |
2988.3456 COP |
0.0003 AUD = |
1 COP |
2023-04-14 |
1 AUD = |
2963.8946 COP |
0.0003 AUD = |
1 COP |
2023-04-13 |
1 AUD = |
2962.4749 COP |
0.0003 AUD = |
1 COP |
2023-04-12 |
1 AUD = |
2989.0436 COP |
0.0003 AUD = |
1 COP |
2023-04-11 |
1 AUD = |
3041.9335 COP |
0.0003 AUD = |
1 COP |
2023-04-10 |
1 AUD = |
3049.7531 COP |
0.0003 AUD = |
1 COP |
2023-04-09 |
1 AUD = |
3033.8047 COP |
0.0003 AUD = |
1 COP |
2023-04-08 |
1 AUD = |
3048.0742 COP |
0.0003 AUD = |
1 COP |
2023-04-07 |
1 AUD = |
3071.35 COP |
0.0003 AUD = |
1 COP |
2023-04-06 |
1 AUD = |
3082.9333 COP |
0.0003 AUD = |
1 COP |
2023-04-05 |
1 AUD = |
3104.8567 COP |
0.0003 AUD = |
1 COP |
2023-04-04 |
1 AUD = |
3080.7156 COP |
0.0003 AUD = |
1 COP |
2023-04-03 |
1 AUD = |
3118.7159 COP |
0.0003 AUD = |
1 COP |
2023-04-02 |
1 AUD = |
3118.1578 COP |
0.0003 AUD = |
1 COP |
2023-04-01 |
1 AUD = |
3117.3224 COP |
0.0003 AUD = |
1 COP |
2023-03-31 |
1 AUD = |
3101.0288 COP |
0.0003 AUD = |
1 COP |
2023-03-30 |
1 AUD = |
3094.3593 COP |
0.0003 AUD = |
1 COP |
2023-03-29 |