» Welcome to Currency Converter Calculator      

Last Year History for AUD/CNY


AUD CNY AUD CNY Date
1 AUD = 4.7282 CNY 0.2115 AUD = 1 CNY 2024-03-18
1 AUD = 4.7227 CNY 0.2117 AUD = 1 CNY 2024-03-17
1 AUD = 4.7227 CNY 0.2117 AUD = 1 CNY 2024-03-16
1 AUD = 4.7246 CNY 0.2117 AUD = 1 CNY 2024-03-15
1 AUD = 4.7624 CNY 0.21 AUD = 1 CNY 2024-03-14
1 AUD = 4.7537 CNY 0.2104 AUD = 1 CNY 2024-03-13
1 AUD = 4.7465 CNY 0.2107 AUD = 1 CNY 2024-03-12
1 AUD = 4.7556 CNY 0.2103 AUD = 1 CNY 2024-03-11
1 AUD = 4.7744 CNY 0.2095 AUD = 1 CNY 2024-03-10
1 AUD = 4.7744 CNY 0.2095 AUD = 1 CNY 2024-03-09
1 AUD = 4.7794 CNY 0.2092 AUD = 1 CNY 2024-03-08
1 AUD = 4.7559 CNY 0.2103 AUD = 1 CNY 2024-03-07
1 AUD = 4.6949 CNY 0.213 AUD = 1 CNY 2024-03-06
1 AUD = 4.6758 CNY 0.2139 AUD = 1 CNY 2024-03-05
1 AUD = 4.696 CNY 0.2129 AUD = 1 CNY 2024-03-04
1 AUD = 4.703 CNY 0.2126 AUD = 1 CNY 2024-03-03
1 AUD = 4.703 CNY 0.2126 AUD = 1 CNY 2024-03-02
1 AUD = 4.683 CNY 0.2135 AUD = 1 CNY 2024-03-01
1 AUD = 4.6739 CNY 0.214 AUD = 1 CNY 2024-02-29
1 AUD = 4.6777 CNY 0.2138 AUD = 1 CNY 2024-02-28
1 AUD = 4.716 CNY 0.212 AUD = 1 CNY 2024-02-27
1 AUD = 4.7134 CNY 0.2122 AUD = 1 CNY 2024-02-26
1 AUD = 4.7166 CNY 0.212 AUD = 1 CNY 2024-02-25
1 AUD = 4.7166 CNY 0.212 AUD = 1 CNY 2024-02-24
1 AUD = 4.7228 CNY 0.2117 AUD = 1 CNY 2024-02-23
1 AUD = 4.7352 CNY 0.2112 AUD = 1 CNY 2024-02-22
1 AUD = 4.7152 CNY 0.2121 AUD = 1 CNY 2024-02-21
1 AUD = 4.7182 CNY 0.2119 AUD = 1 CNY 2024-02-20
1 AUD = 4.7058 CNY 0.2125 AUD = 1 CNY 2024-02-19
1 AUD = 4.6416 CNY 0.2154 AUD = 1 CNY 2024-02-18
1 AUD = 4.6416 CNY 0.2154 AUD = 1 CNY 2024-02-17
1 AUD = 4.6746 CNY 0.2139 AUD = 1 CNY 2024-02-16
1 AUD = 4.656 CNY 0.2148 AUD = 1 CNY 2024-02-15
1 AUD = 4.6525 CNY 0.2149 AUD = 1 CNY 2024-02-14
1 AUD = 4.6885 CNY 0.2133 AUD = 1 CNY 2024-02-13
1 AUD = 4.6915 CNY 0.2132 AUD = 1 CNY 2024-02-12
1 AUD = 4.6853 CNY 0.2134 AUD = 1 CNY 2024-02-11
1 AUD = 4.6853 CNY 0.2134 AUD = 1 CNY 2024-02-10
1 AUD = 4.6353 CNY 0.2157 AUD = 1 CNY 2024-02-09
1 AUD = 4.6275 CNY 0.2161 AUD = 1 CNY 2024-02-08
1 AUD = 4.6372 CNY 0.2156 AUD = 1 CNY 2024-02-07
1 AUD = 4.6152 CNY 0.2167 AUD = 1 CNY 2024-02-06
1 AUD = 4.6253 CNY 0.2162 AUD = 1 CNY 2024-02-05
1 AUD = 4.6454 CNY 0.2153 AUD = 1 CNY 2024-02-04
1 AUD = 4.6454 CNY 0.2153 AUD = 1 CNY 2024-02-03
1 AUD = 4.6885 CNY 0.2133 AUD = 1 CNY 2024-02-02
1 AUD = 4.625 CNY 0.2162 AUD = 1 CNY 2024-02-01
1 AUD = 4.6694 CNY 0.2142 AUD = 1 CNY 2024-01-31
1 AUD = 4.6881 CNY 0.2133 AUD = 1 CNY 2024-01-30
1 AUD = 4.7413 CNY 0.2109 AUD = 1 CNY 2024-01-29
1 AUD = 4.6653 CNY 0.2143 AUD = 1 CNY 2024-01-28
1 AUD = 4.6653 CNY 0.2143 AUD = 1 CNY 2024-01-27
1 AUD = 4.6758 CNY 0.2139 AUD = 1 CNY 2024-01-26
1 AUD = 4.6708 CNY 0.2141 AUD = 1 CNY 2024-01-25
1 AUD = 4.6698 CNY 0.2141 AUD = 1 CNY 2024-01-24
1 AUD = 4.6764 CNY 0.2138 AUD = 1 CNY 2024-01-23
1 AUD = 4.7484 CNY 0.2106 AUD = 1 CNY 2024-01-22
1 AUD = 4.6973 CNY 0.2129 AUD = 1 CNY 2024-01-21
1 AUD = 4.6928 CNY 0.2131 AUD = 1 CNY 2024-01-20
1 AUD = 4.6693 CNY 0.2142 AUD = 1 CNY 2024-01-19
1 AUD = 4.6698 CNY 0.2141 AUD = 1 CNY 2024-01-18
1 AUD = 4.7105 CNY 0.2123 AUD = 1 CNY 2024-01-17
1 AUD = 4.7424 CNY 0.2109 AUD = 1 CNY 2024-01-16
1 AUD = 4.755 CNY 0.2103 AUD = 1 CNY 2024-01-15
1 AUD = 4.7542 CNY 0.2103 AUD = 1 CNY 2024-01-14
1 AUD = 4.7503 CNY 0.2105 AUD = 1 CNY 2024-01-13
1 AUD = 4.7725 CNY 0.2095 AUD = 1 CNY 2024-01-12
1 AUD = 4.7601 CNY 0.2101 AUD = 1 CNY 2024-01-11
1 AUD = 4.7578 CNY 0.2102 AUD = 1 CNY 2024-01-10
1 AUD = 4.7535 CNY 0.2104 AUD = 1 CNY 2024-01-09
1 AUD = 4.7627 CNY 0.21 AUD = 1 CNY 2024-01-08
1 AUD = 4.7621 CNY 0.21 AUD = 1 CNY 2024-01-07
1 AUD = 4.7479 CNY 0.2106 AUD = 1 CNY 2024-01-06
1 AUD = 4.7747 CNY 0.2094 AUD = 1 CNY 2024-01-05
1 AUD = 4.7777 CNY 0.2093 AUD = 1 CNY 2024-01-04
1 AUD = 4.8187 CNY 0.2075 AUD = 1 CNY 2024-01-03
1 AUD = 4.8618 CNY 0.2057 AUD = 1 CNY 2024-01-02
1 AUD = 4.8227 CNY 0.2074 AUD = 1 CNY 2024-01-01
1 AUD = 4.8227 CNY 0.2074 AUD = 1 CNY 2023-12-31
1 AUD = 4.8099 CNY 0.2079 AUD = 1 CNY 2023-12-30
1 AUD = 4.841 CNY 0.2066 AUD = 1 CNY 2023-12-29
1 AUD = 4.8306 CNY 0.207 AUD = 1 CNY 2023-12-28
1 AUD = 4.8296 CNY 0.2071 AUD = 1 CNY 2023-12-27
1 AUD = 4.8532 CNY 0.2061 AUD = 1 CNY 2023-12-26
1 AUD = 4.8242 CNY 0.2073 AUD = 1 CNY 2023-12-25
1 AUD = 4.8242 CNY 0.2073 AUD = 1 CNY 2023-12-24
1 AUD = 4.8271 CNY 0.2072 AUD = 1 CNY 2023-12-23
1 AUD = 4.8175 CNY 0.2076 AUD = 1 CNY 2023-12-22
1 AUD = 4.8322 CNY 0.2069 AUD = 1 CNY 2023-12-21
1 AUD = 4.8098 CNY 0.2079 AUD = 1 CNY 2023-12-20
1 AUD = 4.7652 CNY 0.2099 AUD = 1 CNY 2023-12-19
1 AUD = 4.7786 CNY 0.2093 AUD = 1 CNY 2023-12-18
1 AUD = 4.7425 CNY 0.2109 AUD = 1 CNY 2023-12-17
1 AUD = 4.7491 CNY 0.2106 AUD = 1 CNY 2023-12-16
1 AUD = 4.7713 CNY 0.2096 AUD = 1 CNY 2023-12-15
1 AUD = 4.6436 CNY 0.2153 AUD = 1 CNY 2023-12-14
1 AUD = 4.6867 CNY 0.2134 AUD = 1 CNY 2023-12-13
1 AUD = 4.7029 CNY 0.2126 AUD = 1 CNY 2023-12-12
1 AUD = 4.7211 CNY 0.2118 AUD = 1 CNY 2023-12-11
1 AUD = 4.698 CNY 0.2129 AUD = 1 CNY 2023-12-10
1 AUD = 4.7098 CNY 0.2123 AUD = 1 CNY 2023-12-09
1 AUD = 4.6875 CNY 0.2133 AUD = 1 CNY 2023-12-08
1 AUD = 4.6977 CNY 0.2129 AUD = 1 CNY 2023-12-07
1 AUD = 4.6875 CNY 0.2133 AUD = 1 CNY 2023-12-06
1 AUD = 4.7473 CNY 0.2106 AUD = 1 CNY 2023-12-05
1 AUD = 4.7577 CNY 0.2102 AUD = 1 CNY 2023-12-04
1 AUD = 4.7148 CNY 0.2121 AUD = 1 CNY 2023-12-03
1 AUD = 4.6747 CNY 0.2139 AUD = 1 CNY 2023-12-02
1 AUD = 4.6787 CNY 0.2137 AUD = 1 CNY 2023-12-01
1 AUD = 4.6981 CNY 0.2129 AUD = 1 CNY 2023-11-30
1 AUD = 4.6799 CNY 0.2137 AUD = 1 CNY 2023-11-29
1 AUD = 4.6889 CNY 0.2133 AUD = 1 CNY 2023-11-28
1 AUD = 4.6724 CNY 0.214 AUD = 1 CNY 2023-11-27
1 AUD = 4.6672 CNY 0.2143 AUD = 1 CNY 2023-11-26
1 AUD = 4.6595 CNY 0.2146 AUD = 1 CNY 2023-11-25
1 AUD = 4.6897 CNY 0.2132 AUD = 1 CNY 2023-11-24
1 AUD = 4.654 CNY 0.2149 AUD = 1 CNY 2023-11-23
1 AUD = 4.6896 CNY 0.2132 AUD = 1 CNY 2023-11-22
1 AUD = 4.6677 CNY 0.2142 AUD = 1 CNY 2023-11-21
1 AUD = 4.668 CNY 0.2142 AUD = 1 CNY 2023-11-20
1 AUD = 4.6963 CNY 0.2129 AUD = 1 CNY 2023-11-19
1 AUD = 4.6871 CNY 0.2134 AUD = 1 CNY 2023-11-18
1 AUD = 4.6774 CNY 0.2138 AUD = 1 CNY 2023-11-17
1 AUD = 4.7311 CNY 0.2114 AUD = 1 CNY 2023-11-16
1 AUD = 4.6146 CNY 0.2167 AUD = 1 CNY 2023-11-15
1 AUD = 4.6461 CNY 0.2152 AUD = 1 CNY 2023-11-14
1 AUD = 4.6377 CNY 0.2156 AUD = 1 CNY 2023-11-13
1 AUD = 4.6365 CNY 0.2157 AUD = 1 CNY 2023-11-12
1 AUD = 4.6366 CNY 0.2157 AUD = 1 CNY 2023-11-11
1 AUD = 4.6664 CNY 0.2143 AUD = 1 CNY 2023-11-10
1 AUD = 4.6809 CNY 0.2136 AUD = 1 CNY 2023-11-09
1 AUD = 4.6726 CNY 0.214 AUD = 1 CNY 2023-11-08
1 AUD = 4.7355 CNY 0.2112 AUD = 1 CNY 2023-11-07
1 AUD = 4.7327 CNY 0.2113 AUD = 1 CNY 2023-11-06
1 AUD = 4.7534 CNY 0.2104 AUD = 1 CNY 2023-11-05
1 AUD = 4.7405 CNY 0.211 AUD = 1 CNY 2023-11-04
1 AUD = 4.7232 CNY 0.2117 AUD = 1 CNY 2023-11-03
1 AUD = 4.6512 CNY 0.215 AUD = 1 CNY 2023-11-02
1 AUD = 4.6444 CNY 0.2153 AUD = 1 CNY 2023-11-01
1 AUD = 4.6627 CNY 0.2145 AUD = 1 CNY 2023-10-31
1 AUD = 4.6358 CNY 0.2157 AUD = 1 CNY 2023-10-30
1 AUD = 4.6352 CNY 0.2157 AUD = 1 CNY 2023-10-29
1 AUD = 4.6483 CNY 0.2151 AUD = 1 CNY 2023-10-28
1 AUD = 4.6265 CNY 0.2161 AUD = 1 CNY 2023-10-27
1 AUD = 4.6415 CNY 0.2154 AUD = 1 CNY 2023-10-26
1 AUD = 4.6553 CNY 0.2148 AUD = 1 CNY 2023-10-25
1 AUD = 4.6158 CNY 0.2166 AUD = 1 CNY 2023-10-24
1 AUD = 4.6203 CNY 0.2164 AUD = 1 CNY 2023-10-23
1 AUD = 4.62 CNY 0.2165 AUD = 1 CNY 2023-10-22
1 AUD = 4.6169 CNY 0.2166 AUD = 1 CNY 2023-10-21
1 AUD = 4.624 CNY 0.2163 AUD = 1 CNY 2023-10-20
1 AUD = 4.6548 CNY 0.2148 AUD = 1 CNY 2023-10-19
1 AUD = 4.639 CNY 0.2156 AUD = 1 CNY 2023-10-18
1 AUD = 4.6304 CNY 0.216 AUD = 1 CNY 2023-10-17
1 AUD = 4.5579 CNY 0.2194 AUD = 1 CNY 2023-10-16
1 AUD = 4.593 CNY 0.2177 AUD = 1 CNY 2023-10-15
1 AUD = 4.6192 CNY 0.2165 AUD = 1 CNY 2023-10-14
1 AUD = 4.665 CNY 0.2144 AUD = 1 CNY 2023-10-13
1 AUD = 4.6873 CNY 0.2133 AUD = 1 CNY 2023-10-12
1 AUD = 4.6733 CNY 0.214 AUD = 1 CNY 2023-10-11
1 AUD = 4.65 CNY 0.2151 AUD = 1 CNY 2023-10-10
1 AUD = 4.65 CNY 0.2151 AUD = 1 CNY 2023-10-09
1 AUD = 4.5917 CNY 0.2178 AUD = 1 CNY 2023-10-08
1 AUD = 4.5508 CNY 0.2197 AUD = 1 CNY 2023-10-07
1 AUD = 4.5675 CNY 0.2189 AUD = 1 CNY 2023-10-06
1 AUD = 4.5637 CNY 0.2191 AUD = 1 CNY 2023-10-05
1 AUD = 4.5378 CNY 0.2204 AUD = 1 CNY 2023-10-04
1 AUD = 4.6007 CNY 0.2174 AUD = 1 CNY 2023-10-03
1 AUD = 4.6136 CNY 0.2168 AUD = 1 CNY 2023-10-02
1 AUD = 4.6887 CNY 0.2133 AUD = 1 CNY 2023-10-01
1 AUD = 4.7368 CNY 0.2111 AUD = 1 CNY 2023-09-30
1 AUD = 4.6643 CNY 0.2144 AUD = 1 CNY 2023-09-29
1 AUD = 4.6584 CNY 0.2147 AUD = 1 CNY 2023-09-28
1 AUD = 4.6922 CNY 0.2131 AUD = 1 CNY 2023-09-27
1 AUD = 4.696 CNY 0.2129 AUD = 1 CNY 2023-09-26
1 AUD = 4.7103 CNY 0.2123 AUD = 1 CNY 2023-09-25
1 AUD = 4.7008 CNY 0.2127 AUD = 1 CNY 2023-09-24
1 AUD = 4.7121 CNY 0.2122 AUD = 1 CNY 2023-09-23
1 AUD = 4.6747 CNY 0.2139 AUD = 1 CNY 2023-09-22
1 AUD = 4.7386 CNY 0.211 AUD = 1 CNY 2023-09-21
1 AUD = 4.7211 CNY 0.2118 AUD = 1 CNY 2023-09-20
1 AUD = 4.6875 CNY 0.2133 AUD = 1 CNY 2023-09-19
1 AUD = 4.6913 CNY 0.2132 AUD = 1 CNY 2023-09-18
1 AUD = 4.6774 CNY 0.2138 AUD = 1 CNY 2023-09-17
1 AUD = 4.6853 CNY 0.2134 AUD = 1 CNY 2023-09-16
1 AUD = 4.6744 CNY 0.2139 AUD = 1 CNY 2023-09-15
1 AUD = 4.6653 CNY 0.2143 AUD = 1 CNY 2023-09-14
1 AUD = 4.6706 CNY 0.2141 AUD = 1 CNY 2023-09-13
1 AUD = 4.6923 CNY 0.2131 AUD = 1 CNY 2023-09-12
1 AUD = 4.657 CNY 0.2147 AUD = 1 CNY 2023-09-11
1 AUD = 4.6867 CNY 0.2134 AUD = 1 CNY 2023-09-10
1 AUD = 4.6947 CNY 0.213 AUD = 1 CNY 2023-09-09
1 AUD = 4.6884 CNY 0.2133 AUD = 1 CNY 2023-09-08
1 AUD = 4.6812 CNY 0.2136 AUD = 1 CNY 2023-09-07
1 AUD = 4.6611 CNY 0.2145 AUD = 1 CNY 2023-09-06
1 AUD = 4.7183 CNY 0.2119 AUD = 1 CNY 2023-09-05
1 AUD = 4.6984 CNY 0.2128 AUD = 1 CNY 2023-09-04
1 AUD = 4.6921 CNY 0.2131 AUD = 1 CNY 2023-09-03
1 AUD = 4.7275 CNY 0.2115 AUD = 1 CNY 2023-09-02
1 AUD = 4.7162 CNY 0.212 AUD = 1 CNY 2023-09-01
1 AUD = 4.7417 CNY 0.2109 AUD = 1 CNY 2023-08-31
1 AUD = 4.6682 CNY 0.2142 AUD = 1 CNY 2023-08-30
1 AUD = 4.6831 CNY 0.2135 AUD = 1 CNY 2023-08-29
1 AUD = 4.6738 CNY 0.214 AUD = 1 CNY 2023-08-28
1 AUD = 4.6681 CNY 0.2142 AUD = 1 CNY 2023-08-27
1 AUD = 4.6681 CNY 0.2142 AUD = 1 CNY 2023-08-26
1 AUD = 4.679 CNY 0.2137 AUD = 1 CNY 2023-08-25
1 AUD = 4.6714 CNY 0.2141 AUD = 1 CNY 2023-08-24
1 AUD = 4.6864 CNY 0.2134 AUD = 1 CNY 2023-08-23
1 AUD = 4.6776 CNY 0.2138 AUD = 1 CNY 2023-08-22
1 AUD = 4.5991 CNY 0.2174 AUD = 1 CNY 2023-08-21
1 AUD = 4.6433 CNY 0.2154 AUD = 1 CNY 2023-08-20
1 AUD = 4.6513 CNY 0.215 AUD = 1 CNY 2023-08-19
1 AUD = 4.6953 CNY 0.213 AUD = 1 CNY 2023-08-18
1 AUD = 4.704 CNY 0.2126 AUD = 1 CNY 2023-08-17
1 AUD = 4.7218 CNY 0.2118 AUD = 1 CNY 2023-08-16
1 AUD = 4.7192 CNY 0.2119 AUD = 1 CNY 2023-08-15
1 AUD = 4.7195 CNY 0.2119 AUD = 1 CNY 2023-08-14
1 AUD = 4.7044 CNY 0.2126 AUD = 1 CNY 2023-08-13
1 AUD = 4.7083 CNY 0.2124 AUD = 1 CNY 2023-08-12
1 AUD = 4.7676 CNY 0.2097 AUD = 1 CNY 2023-08-11
1 AUD = 4.7103 CNY 0.2123 AUD = 1 CNY 2023-08-10
1 AUD = 4.6804 CNY 0.2137 AUD = 1 CNY 2023-08-09
1 AUD = 4.7449 CNY 0.2108 AUD = 1 CNY 2023-08-08
1 AUD = 4.7326 CNY 0.2113 AUD = 1 CNY 2023-08-07
1 AUD = 4.7217 CNY 0.2118 AUD = 1 CNY 2023-08-06
1 AUD = 4.7163 CNY 0.212 AUD = 1 CNY 2023-08-05
1 AUD = 4.695 CNY 0.213 AUD = 1 CNY 2023-08-04
1 AUD = 4.7089 CNY 0.2124 AUD = 1 CNY 2023-08-03
1 AUD = 4.7436 CNY 0.2108 AUD = 1 CNY 2023-08-02
1 AUD = 4.8094 CNY 0.2079 AUD = 1 CNY 2023-08-01
1 AUD = 4.7514 CNY 0.2105 AUD = 1 CNY 2023-07-31
1 AUD = 4.7529 CNY 0.2104 AUD = 1 CNY 2023-07-30
1 AUD = 4.7639 CNY 0.2099 AUD = 1 CNY 2023-07-29
1 AUD = 4.8496 CNY 0.2062 AUD = 1 CNY 2023-07-28
1 AUD = 4.8145 CNY 0.2077 AUD = 1 CNY 2023-07-27
1 AUD = 4.844 CNY 0.2064 AUD = 1 CNY 2023-07-26
1 AUD = 4.8101 CNY 0.2079 AUD = 1 CNY 2023-07-25
1 AUD = 4.8416 CNY 0.2065 AUD = 1 CNY 2023-07-24
1 AUD = 4.8359 CNY 0.2068 AUD = 1 CNY 2023-07-23
1 AUD = 4.8396 CNY 0.2066 AUD = 1 CNY 2023-07-22
1 AUD = 4.8904 CNY 0.2045 AUD = 1 CNY 2023-07-21
1 AUD = 4.8596 CNY 0.2058 AUD = 1 CNY 2023-07-20
1 AUD = 4.9103 CNY 0.2037 AUD = 1 CNY 2023-07-19
1 AUD = 4.8771 CNY 0.205 AUD = 1 CNY 2023-07-18
1 AUD = 4.9043 CNY 0.2039 AUD = 1 CNY 2023-07-17
1 AUD = 4.8838 CNY 0.2048 AUD = 1 CNY 2023-07-16
1 AUD = 4.9027 CNY 0.204 AUD = 1 CNY 2023-07-15
1 AUD = 4.8997 CNY 0.2041 AUD = 1 CNY 2023-07-14
1 AUD = 4.8212 CNY 0.2074 AUD = 1 CNY 2023-07-13
1 AUD = 4.7838 CNY 0.209 AUD = 1 CNY 2023-07-12
1 AUD = 4.7723 CNY 0.2095 AUD = 1 CNY 2023-07-11
1 AUD = 4.8393 CNY 0.2066 AUD = 1 CNY 2023-07-10
1 AUD = 4.8303 CNY 0.207 AUD = 1 CNY 2023-07-09
1 AUD = 4.7862 CNY 0.2089 AUD = 1 CNY 2023-07-08
1 AUD = 4.805 CNY 0.2081 AUD = 1 CNY 2023-07-07
1 AUD = 4.828 CNY 0.2071 AUD = 1 CNY 2023-07-06
1 AUD = 4.8488 CNY 0.2062 AUD = 1 CNY 2023-07-05
1 AUD = 4.8104 CNY 0.2079 AUD = 1 CNY 2023-07-04
1 AUD = 4.8306 CNY 0.207 AUD = 1 CNY 2023-07-03
1 AUD = 4.8331 CNY 0.2069 AUD = 1 CNY 2023-07-02
1 AUD = 4.8193 CNY 0.2075 AUD = 1 CNY 2023-07-01
1 AUD = 4.8011 CNY 0.2083 AUD = 1 CNY 2023-06-30
1 AUD = 4.7852 CNY 0.209 AUD = 1 CNY 2023-06-29
1 AUD = 4.8524 CNY 0.2061 AUD = 1 CNY 2023-06-28
1 AUD = 4.8203 CNY 0.2075 AUD = 1 CNY 2023-06-27
1 AUD = 4.8327 CNY 0.2069 AUD = 1 CNY 2023-06-26
1 AUD = 4.7948 CNY 0.2086 AUD = 1 CNY 2023-06-25
1 AUD = 4.8613 CNY 0.2057 AUD = 1 CNY 2023-06-23
1 AUD = 4.8508 CNY 0.2062 AUD = 1 CNY 2023-06-22
1 AUD = 4.8705 CNY 0.2053 AUD = 1 CNY 2023-06-21
1 AUD = 4.9157 CNY 0.2034 AUD = 1 CNY 2023-06-20
1 AUD = 4.926 CNY 0.203 AUD = 1 CNY 2023-06-19
1 AUD = 4.8965 CNY 0.2042 AUD = 1 CNY 2023-06-18
1 AUD = 4.8978 CNY 0.2042 AUD = 1 CNY 2023-06-17
1 AUD = 4.844 CNY 0.2064 AUD = 1 CNY 2023-06-16
1 AUD = 4.8699 CNY 0.2053 AUD = 1 CNY 2023-06-15
1 AUD = 4.8655 CNY 0.2055 AUD = 1 CNY 2023-06-14
1 AUD = 4.8368 CNY 0.2067 AUD = 1 CNY 2023-06-13
1 AUD = 4.8122 CNY 0.2078 AUD = 1 CNY 2023-06-12
1 AUD = 4.8047 CNY 0.2081 AUD = 1 CNY 2023-06-11
1 AUD = 4.8012 CNY 0.2083 AUD = 1 CNY 2023-06-10
1 AUD = 4.7758 CNY 0.2094 AUD = 1 CNY 2023-06-09
1 AUD = 4.7693 CNY 0.2097 AUD = 1 CNY 2023-06-08
1 AUD = 4.7347 CNY 0.2112 AUD = 1 CNY 2023-06-07
1 AUD = 4.6898 CNY 0.2132 AUD = 1 CNY 2023-06-06
1 AUD = 4.7064 CNY 0.2125 AUD = 1 CNY 2023-06-05
1 AUD = 4.6845 CNY 0.2135 AUD = 1 CNY 2023-06-04
1 AUD = 4.6912 CNY 0.2132 AUD = 1 CNY 2023-06-03
1 AUD = 4.5678 CNY 0.2189 AUD = 1 CNY 2023-06-01
1 AUD = 4.6469 CNY 0.2152 AUD = 1 CNY 2023-05-31
1 AUD = 4.6494 CNY 0.2151 AUD = 1 CNY 2023-05-30
1 AUD = 4.6104 CNY 0.2169 AUD = 1 CNY 2023-05-29
1 AUD = 4.6048 CNY 0.2172 AUD = 1 CNY 2023-05-28
1 AUD = 4.6122 CNY 0.2168 AUD = 1 CNY 2023-05-27
1 AUD = 4.605 CNY 0.2172 AUD = 1 CNY 2023-05-26
1 AUD = 4.653 CNY 0.2149 AUD = 1 CNY 2023-05-25
1 AUD = 4.6716 CNY 0.2141 AUD = 1 CNY 2023-05-24
1 AUD = 4.6864 CNY 0.2134 AUD = 1 CNY 2023-05-23
1 AUD = 4.6783 CNY 0.2138 AUD = 1 CNY 2023-05-22
1 AUD = 4.661 CNY 0.2145 AUD = 1 CNY 2023-05-21
1 AUD = 4.6677 CNY 0.2142 AUD = 1 CNY 2023-05-20
1 AUD = 4.6406 CNY 0.2155 AUD = 1 CNY 2023-05-19
1 AUD = 4.6841 CNY 0.2135 AUD = 1 CNY 2023-05-18
1 AUD = 4.6729 CNY 0.214 AUD = 1 CNY 2023-05-17
1 AUD = 4.6644 CNY 0.2144 AUD = 1 CNY 2023-05-16
1 AUD = 4.6214 CNY 0.2164 AUD = 1 CNY 2023-05-15
1 AUD = 4.621 CNY 0.2164 AUD = 1 CNY 2023-05-14
1 AUD = 4.6465 CNY 0.2152 AUD = 1 CNY 2023-05-13
1 AUD = 4.6833 CNY 0.2135 AUD = 1 CNY 2023-05-12
1 AUD = 4.7352 CNY 0.2112 AUD = 1 CNY 2023-05-11
1 AUD = 4.6814 CNY 0.2136 AUD = 1 CNY 2023-05-10
1 AUD = 4.7039 CNY 0.2126 AUD = 1 CNY 2023-05-09
1 AUD = 4.6736 CNY 0.214 AUD = 1 CNY 2023-05-08
1 AUD = 4.6723 CNY 0.214 AUD = 1 CNY 2023-05-07
1 AUD = 4.6331 CNY 0.2158 AUD = 1 CNY 2023-05-06
1 AUD = 4.609 CNY 0.217 AUD = 1 CNY 2023-05-05
1 AUD = 4.5973 CNY 0.2175 AUD = 1 CNY 2023-05-04
1 AUD = 4.6213 CNY 0.2164 AUD = 1 CNY 2023-05-03
1 AUD = 4.6039 CNY 0.2172 AUD = 1 CNY 2023-05-02
1 AUD = 4.5675 CNY 0.2189 AUD = 1 CNY 2023-05-01
1 AUD = 4.5675 CNY 0.2189 AUD = 1 CNY 2023-04-30
1 AUD = 4.5527 CNY 0.2196 AUD = 1 CNY 2023-04-29
1 AUD = 4.5695 CNY 0.2188 AUD = 1 CNY 2023-04-28
1 AUD = 4.5723 CNY 0.2187 AUD = 1 CNY 2023-04-27
1 AUD = 4.6089 CNY 0.217 AUD = 1 CNY 2023-04-26
1 AUD = 4.634 CNY 0.2158 AUD = 1 CNY 2023-04-25
1 AUD = 4.6151 CNY 0.2167 AUD = 1 CNY 2023-04-24
1 AUD = 4.6131 CNY 0.2168 AUD = 1 CNY 2023-04-23
1 AUD = 4.6217 CNY 0.2164 AUD = 1 CNY 2023-04-22
1 AUD = 4.6524 CNY 0.2149 AUD = 1 CNY 2023-04-21
1 AUD = 4.618 CNY 0.2165 AUD = 1 CNY 2023-04-20
1 AUD = 4.6342 CNY 0.2158 AUD = 1 CNY 2023-04-19
1 AUD = 4.6021 CNY 0.2173 AUD = 1 CNY 2023-04-18
1 AUD = 4.6156 CNY 0.2167 AUD = 1 CNY 2023-04-17
1 AUD = 4.608 CNY 0.217 AUD = 1 CNY 2023-04-16
1 AUD = 4.6482 CNY 0.2151 AUD = 1 CNY 2023-04-15
1 AUD = 4.6425 CNY 0.2154 AUD = 1 CNY 2023-04-14
1 AUD = 4.6063 CNY 0.2171 AUD = 1 CNY 2023-04-13
1 AUD = 4.5757 CNY 0.2185 AUD = 1 CNY 2023-04-12
1 AUD = 4.5621 CNY 0.2192 AUD = 1 CNY 2023-04-11
1 AUD = 4.5917 CNY 0.2178 AUD = 1 CNY 2023-04-10
1 AUD = 4.5839 CNY 0.2182 AUD = 1 CNY 2023-04-09
1 AUD = 4.5847 CNY 0.2181 AUD = 1 CNY 2023-04-08
1 AUD = 4.5831 CNY 0.2182 AUD = 1 CNY 2023-04-07
1 AUD = 4.6139 CNY 0.2167 AUD = 1 CNY 2023-04-06
1 AUD = 4.6257 CNY 0.2162 AUD = 1 CNY 2023-04-05
1 AUD = 4.6523 CNY 0.2149 AUD = 1 CNY 2023-04-04
1 AUD = 4.6001 CNY 0.2174 AUD = 1 CNY 2023-04-03
1 AUD = 4.5939 CNY 0.2177 AUD = 1 CNY 2023-04-02
1 AUD = 4.6014 CNY 0.2173 AUD = 1 CNY 2023-04-01
1 AUD = 4.6002 CNY 0.2174 AUD = 1 CNY 2023-03-31
1 AUD = 4.5877 CNY 0.218 AUD = 1 CNY 2023-03-30
1 AUD = 4.5969 CNY 0.2175 AUD = 1 CNY 2023-03-29
1 AUD = 4.5618 CNY 0.2192 AUD = 1 CNY 2023-03-28
1 AUD = 4.5799 CNY 0.2183 AUD = 1 CNY 2023-03-27
1 AUD = 4.5684 CNY 0.2189 AUD = 1 CNY 2023-03-26
1 AUD = 4.5592 CNY 0.2193 AUD = 1 CNY 2023-03-25
1 AUD = 4.5984 CNY 0.2175 AUD = 1 CNY 2023-03-24
1 AUD = 4.558 CNY 0.2194 AUD = 1 CNY 2023-03-23
1 AUD = 4.599 CNY 0.2174 AUD = 1 CNY 2023-03-22
1 AUD = 4.6121 CNY 0.2168 AUD = 1 CNY 2023-03-21
1 AUD = 4.606 CNY 0.2171 AUD = 1 CNY 2023-03-20
1 AUD = 4.6117 CNY 0.2168 AUD = 1 CNY 2023-03-19
1 AUD = 4.6073 CNY 0.217 AUD = 1 CNY 2023-03-18