Last Year History for AUD/CNY
AUD |
CNY |
AUD |
CNY |
Date |
1 AUD = |
4.7282 CNY |
0.2115 AUD = |
1 CNY |
2024-03-18 |
1 AUD = |
4.7227 CNY |
0.2117 AUD = |
1 CNY |
2024-03-17 |
1 AUD = |
4.7227 CNY |
0.2117 AUD = |
1 CNY |
2024-03-16 |
1 AUD = |
4.7246 CNY |
0.2117 AUD = |
1 CNY |
2024-03-15 |
1 AUD = |
4.7624 CNY |
0.21 AUD = |
1 CNY |
2024-03-14 |
1 AUD = |
4.7537 CNY |
0.2104 AUD = |
1 CNY |
2024-03-13 |
1 AUD = |
4.7465 CNY |
0.2107 AUD = |
1 CNY |
2024-03-12 |
1 AUD = |
4.7556 CNY |
0.2103 AUD = |
1 CNY |
2024-03-11 |
1 AUD = |
4.7744 CNY |
0.2095 AUD = |
1 CNY |
2024-03-10 |
1 AUD = |
4.7744 CNY |
0.2095 AUD = |
1 CNY |
2024-03-09 |
1 AUD = |
4.7794 CNY |
0.2092 AUD = |
1 CNY |
2024-03-08 |
1 AUD = |
4.7559 CNY |
0.2103 AUD = |
1 CNY |
2024-03-07 |
1 AUD = |
4.6949 CNY |
0.213 AUD = |
1 CNY |
2024-03-06 |
1 AUD = |
4.6758 CNY |
0.2139 AUD = |
1 CNY |
2024-03-05 |
1 AUD = |
4.696 CNY |
0.2129 AUD = |
1 CNY |
2024-03-04 |
1 AUD = |
4.703 CNY |
0.2126 AUD = |
1 CNY |
2024-03-03 |
1 AUD = |
4.703 CNY |
0.2126 AUD = |
1 CNY |
2024-03-02 |
1 AUD = |
4.683 CNY |
0.2135 AUD = |
1 CNY |
2024-03-01 |
1 AUD = |
4.6739 CNY |
0.214 AUD = |
1 CNY |
2024-02-29 |
1 AUD = |
4.6777 CNY |
0.2138 AUD = |
1 CNY |
2024-02-28 |
1 AUD = |
4.716 CNY |
0.212 AUD = |
1 CNY |
2024-02-27 |
1 AUD = |
4.7134 CNY |
0.2122 AUD = |
1 CNY |
2024-02-26 |
1 AUD = |
4.7166 CNY |
0.212 AUD = |
1 CNY |
2024-02-25 |
1 AUD = |
4.7166 CNY |
0.212 AUD = |
1 CNY |
2024-02-24 |
1 AUD = |
4.7228 CNY |
0.2117 AUD = |
1 CNY |
2024-02-23 |
1 AUD = |
4.7352 CNY |
0.2112 AUD = |
1 CNY |
2024-02-22 |
1 AUD = |
4.7152 CNY |
0.2121 AUD = |
1 CNY |
2024-02-21 |
1 AUD = |
4.7182 CNY |
0.2119 AUD = |
1 CNY |
2024-02-20 |
1 AUD = |
4.7058 CNY |
0.2125 AUD = |
1 CNY |
2024-02-19 |
1 AUD = |
4.6416 CNY |
0.2154 AUD = |
1 CNY |
2024-02-18 |
1 AUD = |
4.6416 CNY |
0.2154 AUD = |
1 CNY |
2024-02-17 |
1 AUD = |
4.6746 CNY |
0.2139 AUD = |
1 CNY |
2024-02-16 |
1 AUD = |
4.656 CNY |
0.2148 AUD = |
1 CNY |
2024-02-15 |
1 AUD = |
4.6525 CNY |
0.2149 AUD = |
1 CNY |
2024-02-14 |
1 AUD = |
4.6885 CNY |
0.2133 AUD = |
1 CNY |
2024-02-13 |
1 AUD = |
4.6915 CNY |
0.2132 AUD = |
1 CNY |
2024-02-12 |
1 AUD = |
4.6853 CNY |
0.2134 AUD = |
1 CNY |
2024-02-11 |
1 AUD = |
4.6853 CNY |
0.2134 AUD = |
1 CNY |
2024-02-10 |
1 AUD = |
4.6353 CNY |
0.2157 AUD = |
1 CNY |
2024-02-09 |
1 AUD = |
4.6275 CNY |
0.2161 AUD = |
1 CNY |
2024-02-08 |
1 AUD = |
4.6372 CNY |
0.2156 AUD = |
1 CNY |
2024-02-07 |
1 AUD = |
4.6152 CNY |
0.2167 AUD = |
1 CNY |
2024-02-06 |
1 AUD = |
4.6253 CNY |
0.2162 AUD = |
1 CNY |
2024-02-05 |
1 AUD = |
4.6454 CNY |
0.2153 AUD = |
1 CNY |
2024-02-04 |
1 AUD = |
4.6454 CNY |
0.2153 AUD = |
1 CNY |
2024-02-03 |
1 AUD = |
4.6885 CNY |
0.2133 AUD = |
1 CNY |
2024-02-02 |
1 AUD = |
4.625 CNY |
0.2162 AUD = |
1 CNY |
2024-02-01 |
1 AUD = |
4.6694 CNY |
0.2142 AUD = |
1 CNY |
2024-01-31 |
1 AUD = |
4.6881 CNY |
0.2133 AUD = |
1 CNY |
2024-01-30 |
1 AUD = |
4.7413 CNY |
0.2109 AUD = |
1 CNY |
2024-01-29 |
1 AUD = |
4.6653 CNY |
0.2143 AUD = |
1 CNY |
2024-01-28 |
1 AUD = |
4.6653 CNY |
0.2143 AUD = |
1 CNY |
2024-01-27 |
1 AUD = |
4.6758 CNY |
0.2139 AUD = |
1 CNY |
2024-01-26 |
1 AUD = |
4.6708 CNY |
0.2141 AUD = |
1 CNY |
2024-01-25 |
1 AUD = |
4.6698 CNY |
0.2141 AUD = |
1 CNY |
2024-01-24 |
1 AUD = |
4.6764 CNY |
0.2138 AUD = |
1 CNY |
2024-01-23 |
1 AUD = |
4.7484 CNY |
0.2106 AUD = |
1 CNY |
2024-01-22 |
1 AUD = |
4.6973 CNY |
0.2129 AUD = |
1 CNY |
2024-01-21 |
1 AUD = |
4.6928 CNY |
0.2131 AUD = |
1 CNY |
2024-01-20 |
1 AUD = |
4.6693 CNY |
0.2142 AUD = |
1 CNY |
2024-01-19 |
1 AUD = |
4.6698 CNY |
0.2141 AUD = |
1 CNY |
2024-01-18 |
1 AUD = |
4.7105 CNY |
0.2123 AUD = |
1 CNY |
2024-01-17 |
1 AUD = |
4.7424 CNY |
0.2109 AUD = |
1 CNY |
2024-01-16 |
1 AUD = |
4.755 CNY |
0.2103 AUD = |
1 CNY |
2024-01-15 |
1 AUD = |
4.7542 CNY |
0.2103 AUD = |
1 CNY |
2024-01-14 |
1 AUD = |
4.7503 CNY |
0.2105 AUD = |
1 CNY |
2024-01-13 |
1 AUD = |
4.7725 CNY |
0.2095 AUD = |
1 CNY |
2024-01-12 |
1 AUD = |
4.7601 CNY |
0.2101 AUD = |
1 CNY |
2024-01-11 |
1 AUD = |
4.7578 CNY |
0.2102 AUD = |
1 CNY |
2024-01-10 |
1 AUD = |
4.7535 CNY |
0.2104 AUD = |
1 CNY |
2024-01-09 |
1 AUD = |
4.7627 CNY |
0.21 AUD = |
1 CNY |
2024-01-08 |
1 AUD = |
4.7621 CNY |
0.21 AUD = |
1 CNY |
2024-01-07 |
1 AUD = |
4.7479 CNY |
0.2106 AUD = |
1 CNY |
2024-01-06 |
1 AUD = |
4.7747 CNY |
0.2094 AUD = |
1 CNY |
2024-01-05 |
1 AUD = |
4.7777 CNY |
0.2093 AUD = |
1 CNY |
2024-01-04 |
1 AUD = |
4.8187 CNY |
0.2075 AUD = |
1 CNY |
2024-01-03 |
1 AUD = |
4.8618 CNY |
0.2057 AUD = |
1 CNY |
2024-01-02 |
1 AUD = |
4.8227 CNY |
0.2074 AUD = |
1 CNY |
2024-01-01 |
1 AUD = |
4.8227 CNY |
0.2074 AUD = |
1 CNY |
2023-12-31 |
1 AUD = |
4.8099 CNY |
0.2079 AUD = |
1 CNY |
2023-12-30 |
1 AUD = |
4.841 CNY |
0.2066 AUD = |
1 CNY |
2023-12-29 |
1 AUD = |
4.8306 CNY |
0.207 AUD = |
1 CNY |
2023-12-28 |
1 AUD = |
4.8296 CNY |
0.2071 AUD = |
1 CNY |
2023-12-27 |
1 AUD = |
4.8532 CNY |
0.2061 AUD = |
1 CNY |
2023-12-26 |
1 AUD = |
4.8242 CNY |
0.2073 AUD = |
1 CNY |
2023-12-25 |
1 AUD = |
4.8242 CNY |
0.2073 AUD = |
1 CNY |
2023-12-24 |
1 AUD = |
4.8271 CNY |
0.2072 AUD = |
1 CNY |
2023-12-23 |
1 AUD = |
4.8175 CNY |
0.2076 AUD = |
1 CNY |
2023-12-22 |
1 AUD = |
4.8322 CNY |
0.2069 AUD = |
1 CNY |
2023-12-21 |
1 AUD = |
4.8098 CNY |
0.2079 AUD = |
1 CNY |
2023-12-20 |
1 AUD = |
4.7652 CNY |
0.2099 AUD = |
1 CNY |
2023-12-19 |
1 AUD = |
4.7786 CNY |
0.2093 AUD = |
1 CNY |
2023-12-18 |
1 AUD = |
4.7425 CNY |
0.2109 AUD = |
1 CNY |
2023-12-17 |
1 AUD = |
4.7491 CNY |
0.2106 AUD = |
1 CNY |
2023-12-16 |
1 AUD = |
4.7713 CNY |
0.2096 AUD = |
1 CNY |
2023-12-15 |
1 AUD = |
4.6436 CNY |
0.2153 AUD = |
1 CNY |
2023-12-14 |
1 AUD = |
4.6867 CNY |
0.2134 AUD = |
1 CNY |
2023-12-13 |
1 AUD = |
4.7029 CNY |
0.2126 AUD = |
1 CNY |
2023-12-12 |
1 AUD = |
4.7211 CNY |
0.2118 AUD = |
1 CNY |
2023-12-11 |
1 AUD = |
4.698 CNY |
0.2129 AUD = |
1 CNY |
2023-12-10 |
1 AUD = |
4.7098 CNY |
0.2123 AUD = |
1 CNY |
2023-12-09 |
1 AUD = |
4.6875 CNY |
0.2133 AUD = |
1 CNY |
2023-12-08 |
1 AUD = |
4.6977 CNY |
0.2129 AUD = |
1 CNY |
2023-12-07 |
1 AUD = |
4.6875 CNY |
0.2133 AUD = |
1 CNY |
2023-12-06 |
1 AUD = |
4.7473 CNY |
0.2106 AUD = |
1 CNY |
2023-12-05 |
1 AUD = |
4.7577 CNY |
0.2102 AUD = |
1 CNY |
2023-12-04 |
1 AUD = |
4.7148 CNY |
0.2121 AUD = |
1 CNY |
2023-12-03 |
1 AUD = |
4.6747 CNY |
0.2139 AUD = |
1 CNY |
2023-12-02 |
1 AUD = |
4.6787 CNY |
0.2137 AUD = |
1 CNY |
2023-12-01 |
1 AUD = |
4.6981 CNY |
0.2129 AUD = |
1 CNY |
2023-11-30 |
1 AUD = |
4.6799 CNY |
0.2137 AUD = |
1 CNY |
2023-11-29 |
1 AUD = |
4.6889 CNY |
0.2133 AUD = |
1 CNY |
2023-11-28 |
1 AUD = |
4.6724 CNY |
0.214 AUD = |
1 CNY |
2023-11-27 |
1 AUD = |
4.6672 CNY |
0.2143 AUD = |
1 CNY |
2023-11-26 |
1 AUD = |
4.6595 CNY |
0.2146 AUD = |
1 CNY |
2023-11-25 |
1 AUD = |
4.6897 CNY |
0.2132 AUD = |
1 CNY |
2023-11-24 |
1 AUD = |
4.654 CNY |
0.2149 AUD = |
1 CNY |
2023-11-23 |
1 AUD = |
4.6896 CNY |
0.2132 AUD = |
1 CNY |
2023-11-22 |
1 AUD = |
4.6677 CNY |
0.2142 AUD = |
1 CNY |
2023-11-21 |
1 AUD = |
4.668 CNY |
0.2142 AUD = |
1 CNY |
2023-11-20 |
1 AUD = |
4.6963 CNY |
0.2129 AUD = |
1 CNY |
2023-11-19 |
1 AUD = |
4.6871 CNY |
0.2134 AUD = |
1 CNY |
2023-11-18 |
1 AUD = |
4.6774 CNY |
0.2138 AUD = |
1 CNY |
2023-11-17 |
1 AUD = |
4.7311 CNY |
0.2114 AUD = |
1 CNY |
2023-11-16 |
1 AUD = |
4.6146 CNY |
0.2167 AUD = |
1 CNY |
2023-11-15 |
1 AUD = |
4.6461 CNY |
0.2152 AUD = |
1 CNY |
2023-11-14 |
1 AUD = |
4.6377 CNY |
0.2156 AUD = |
1 CNY |
2023-11-13 |
1 AUD = |
4.6365 CNY |
0.2157 AUD = |
1 CNY |
2023-11-12 |
1 AUD = |
4.6366 CNY |
0.2157 AUD = |
1 CNY |
2023-11-11 |
1 AUD = |
4.6664 CNY |
0.2143 AUD = |
1 CNY |
2023-11-10 |
1 AUD = |
4.6809 CNY |
0.2136 AUD = |
1 CNY |
2023-11-09 |
1 AUD = |
4.6726 CNY |
0.214 AUD = |
1 CNY |
2023-11-08 |
1 AUD = |
4.7355 CNY |
0.2112 AUD = |
1 CNY |
2023-11-07 |
1 AUD = |
4.7327 CNY |
0.2113 AUD = |
1 CNY |
2023-11-06 |
1 AUD = |
4.7534 CNY |
0.2104 AUD = |
1 CNY |
2023-11-05 |
1 AUD = |
4.7405 CNY |
0.211 AUD = |
1 CNY |
2023-11-04 |
1 AUD = |
4.7232 CNY |
0.2117 AUD = |
1 CNY |
2023-11-03 |
1 AUD = |
4.6512 CNY |
0.215 AUD = |
1 CNY |
2023-11-02 |
1 AUD = |
4.6444 CNY |
0.2153 AUD = |
1 CNY |
2023-11-01 |
1 AUD = |
4.6627 CNY |
0.2145 AUD = |
1 CNY |
2023-10-31 |
1 AUD = |
4.6358 CNY |
0.2157 AUD = |
1 CNY |
2023-10-30 |
1 AUD = |
4.6352 CNY |
0.2157 AUD = |
1 CNY |
2023-10-29 |
1 AUD = |
4.6483 CNY |
0.2151 AUD = |
1 CNY |
2023-10-28 |
1 AUD = |
4.6265 CNY |
0.2161 AUD = |
1 CNY |
2023-10-27 |
1 AUD = |
4.6415 CNY |
0.2154 AUD = |
1 CNY |
2023-10-26 |
1 AUD = |
4.6553 CNY |
0.2148 AUD = |
1 CNY |
2023-10-25 |
1 AUD = |
4.6158 CNY |
0.2166 AUD = |
1 CNY |
2023-10-24 |
1 AUD = |
4.6203 CNY |
0.2164 AUD = |
1 CNY |
2023-10-23 |
1 AUD = |
4.62 CNY |
0.2165 AUD = |
1 CNY |
2023-10-22 |
1 AUD = |
4.6169 CNY |
0.2166 AUD = |
1 CNY |
2023-10-21 |
1 AUD = |
4.624 CNY |
0.2163 AUD = |
1 CNY |
2023-10-20 |
1 AUD = |
4.6548 CNY |
0.2148 AUD = |
1 CNY |
2023-10-19 |
1 AUD = |
4.639 CNY |
0.2156 AUD = |
1 CNY |
2023-10-18 |
1 AUD = |
4.6304 CNY |
0.216 AUD = |
1 CNY |
2023-10-17 |
1 AUD = |
4.5579 CNY |
0.2194 AUD = |
1 CNY |
2023-10-16 |
1 AUD = |
4.593 CNY |
0.2177 AUD = |
1 CNY |
2023-10-15 |
1 AUD = |
4.6192 CNY |
0.2165 AUD = |
1 CNY |
2023-10-14 |
1 AUD = |
4.665 CNY |
0.2144 AUD = |
1 CNY |
2023-10-13 |
1 AUD = |
4.6873 CNY |
0.2133 AUD = |
1 CNY |
2023-10-12 |
1 AUD = |
4.6733 CNY |
0.214 AUD = |
1 CNY |
2023-10-11 |
1 AUD = |
4.65 CNY |
0.2151 AUD = |
1 CNY |
2023-10-10 |
1 AUD = |
4.65 CNY |
0.2151 AUD = |
1 CNY |
2023-10-09 |
1 AUD = |
4.5917 CNY |
0.2178 AUD = |
1 CNY |
2023-10-08 |
1 AUD = |
4.5508 CNY |
0.2197 AUD = |
1 CNY |
2023-10-07 |
1 AUD = |
4.5675 CNY |
0.2189 AUD = |
1 CNY |
2023-10-06 |
1 AUD = |
4.5637 CNY |
0.2191 AUD = |
1 CNY |
2023-10-05 |
1 AUD = |
4.5378 CNY |
0.2204 AUD = |
1 CNY |
2023-10-04 |
1 AUD = |
4.6007 CNY |
0.2174 AUD = |
1 CNY |
2023-10-03 |
1 AUD = |
4.6136 CNY |
0.2168 AUD = |
1 CNY |
2023-10-02 |
1 AUD = |
4.6887 CNY |
0.2133 AUD = |
1 CNY |
2023-10-01 |
1 AUD = |
4.7368 CNY |
0.2111 AUD = |
1 CNY |
2023-09-30 |
1 AUD = |
4.6643 CNY |
0.2144 AUD = |
1 CNY |
2023-09-29 |
1 AUD = |
4.6584 CNY |
0.2147 AUD = |
1 CNY |
2023-09-28 |
1 AUD = |
4.6922 CNY |
0.2131 AUD = |
1 CNY |
2023-09-27 |
1 AUD = |
4.696 CNY |
0.2129 AUD = |
1 CNY |
2023-09-26 |
1 AUD = |
4.7103 CNY |
0.2123 AUD = |
1 CNY |
2023-09-25 |
1 AUD = |
4.7008 CNY |
0.2127 AUD = |
1 CNY |
2023-09-24 |
1 AUD = |
4.7121 CNY |
0.2122 AUD = |
1 CNY |
2023-09-23 |
1 AUD = |
4.6747 CNY |
0.2139 AUD = |
1 CNY |
2023-09-22 |
1 AUD = |
4.7386 CNY |
0.211 AUD = |
1 CNY |
2023-09-21 |
1 AUD = |
4.7211 CNY |
0.2118 AUD = |
1 CNY |
2023-09-20 |
1 AUD = |
4.6875 CNY |
0.2133 AUD = |
1 CNY |
2023-09-19 |
1 AUD = |
4.6913 CNY |
0.2132 AUD = |
1 CNY |
2023-09-18 |
1 AUD = |
4.6774 CNY |
0.2138 AUD = |
1 CNY |
2023-09-17 |
1 AUD = |
4.6853 CNY |
0.2134 AUD = |
1 CNY |
2023-09-16 |
1 AUD = |
4.6744 CNY |
0.2139 AUD = |
1 CNY |
2023-09-15 |
1 AUD = |
4.6653 CNY |
0.2143 AUD = |
1 CNY |
2023-09-14 |
1 AUD = |
4.6706 CNY |
0.2141 AUD = |
1 CNY |
2023-09-13 |
1 AUD = |
4.6923 CNY |
0.2131 AUD = |
1 CNY |
2023-09-12 |
1 AUD = |
4.657 CNY |
0.2147 AUD = |
1 CNY |
2023-09-11 |
1 AUD = |
4.6867 CNY |
0.2134 AUD = |
1 CNY |
2023-09-10 |
1 AUD = |
4.6947 CNY |
0.213 AUD = |
1 CNY |
2023-09-09 |
1 AUD = |
4.6884 CNY |
0.2133 AUD = |
1 CNY |
2023-09-08 |
1 AUD = |
4.6812 CNY |
0.2136 AUD = |
1 CNY |
2023-09-07 |
1 AUD = |
4.6611 CNY |
0.2145 AUD = |
1 CNY |
2023-09-06 |
1 AUD = |
4.7183 CNY |
0.2119 AUD = |
1 CNY |
2023-09-05 |
1 AUD = |
4.6984 CNY |
0.2128 AUD = |
1 CNY |
2023-09-04 |
1 AUD = |
4.6921 CNY |
0.2131 AUD = |
1 CNY |
2023-09-03 |
1 AUD = |
4.7275 CNY |
0.2115 AUD = |
1 CNY |
2023-09-02 |
1 AUD = |
4.7162 CNY |
0.212 AUD = |
1 CNY |
2023-09-01 |
1 AUD = |
4.7417 CNY |
0.2109 AUD = |
1 CNY |
2023-08-31 |
1 AUD = |
4.6682 CNY |
0.2142 AUD = |
1 CNY |
2023-08-30 |
1 AUD = |
4.6831 CNY |
0.2135 AUD = |
1 CNY |
2023-08-29 |
1 AUD = |
4.6738 CNY |
0.214 AUD = |
1 CNY |
2023-08-28 |
1 AUD = |
4.6681 CNY |
0.2142 AUD = |
1 CNY |
2023-08-27 |
1 AUD = |
4.6681 CNY |
0.2142 AUD = |
1 CNY |
2023-08-26 |
1 AUD = |
4.679 CNY |
0.2137 AUD = |
1 CNY |
2023-08-25 |
1 AUD = |
4.6714 CNY |
0.2141 AUD = |
1 CNY |
2023-08-24 |
1 AUD = |
4.6864 CNY |
0.2134 AUD = |
1 CNY |
2023-08-23 |
1 AUD = |
4.6776 CNY |
0.2138 AUD = |
1 CNY |
2023-08-22 |
1 AUD = |
4.5991 CNY |
0.2174 AUD = |
1 CNY |
2023-08-21 |
1 AUD = |
4.6433 CNY |
0.2154 AUD = |
1 CNY |
2023-08-20 |
1 AUD = |
4.6513 CNY |
0.215 AUD = |
1 CNY |
2023-08-19 |
1 AUD = |
4.6953 CNY |
0.213 AUD = |
1 CNY |
2023-08-18 |
1 AUD = |
4.704 CNY |
0.2126 AUD = |
1 CNY |
2023-08-17 |
1 AUD = |
4.7218 CNY |
0.2118 AUD = |
1 CNY |
2023-08-16 |
1 AUD = |
4.7192 CNY |
0.2119 AUD = |
1 CNY |
2023-08-15 |
1 AUD = |
4.7195 CNY |
0.2119 AUD = |
1 CNY |
2023-08-14 |
1 AUD = |
4.7044 CNY |
0.2126 AUD = |
1 CNY |
2023-08-13 |
1 AUD = |
4.7083 CNY |
0.2124 AUD = |
1 CNY |
2023-08-12 |
1 AUD = |
4.7676 CNY |
0.2097 AUD = |
1 CNY |
2023-08-11 |
1 AUD = |
4.7103 CNY |
0.2123 AUD = |
1 CNY |
2023-08-10 |
1 AUD = |
4.6804 CNY |
0.2137 AUD = |
1 CNY |
2023-08-09 |
1 AUD = |
4.7449 CNY |
0.2108 AUD = |
1 CNY |
2023-08-08 |
1 AUD = |
4.7326 CNY |
0.2113 AUD = |
1 CNY |
2023-08-07 |
1 AUD = |
4.7217 CNY |
0.2118 AUD = |
1 CNY |
2023-08-06 |
1 AUD = |
4.7163 CNY |
0.212 AUD = |
1 CNY |
2023-08-05 |
1 AUD = |
4.695 CNY |
0.213 AUD = |
1 CNY |
2023-08-04 |
1 AUD = |
4.7089 CNY |
0.2124 AUD = |
1 CNY |
2023-08-03 |
1 AUD = |
4.7436 CNY |
0.2108 AUD = |
1 CNY |
2023-08-02 |
1 AUD = |
4.8094 CNY |
0.2079 AUD = |
1 CNY |
2023-08-01 |
1 AUD = |
4.7514 CNY |
0.2105 AUD = |
1 CNY |
2023-07-31 |
1 AUD = |
4.7529 CNY |
0.2104 AUD = |
1 CNY |
2023-07-30 |
1 AUD = |
4.7639 CNY |
0.2099 AUD = |
1 CNY |
2023-07-29 |
1 AUD = |
4.8496 CNY |
0.2062 AUD = |
1 CNY |
2023-07-28 |
1 AUD = |
4.8145 CNY |
0.2077 AUD = |
1 CNY |
2023-07-27 |
1 AUD = |
4.844 CNY |
0.2064 AUD = |
1 CNY |
2023-07-26 |
1 AUD = |
4.8101 CNY |
0.2079 AUD = |
1 CNY |
2023-07-25 |
1 AUD = |
4.8416 CNY |
0.2065 AUD = |
1 CNY |
2023-07-24 |
1 AUD = |
4.8359 CNY |
0.2068 AUD = |
1 CNY |
2023-07-23 |
1 AUD = |
4.8396 CNY |
0.2066 AUD = |
1 CNY |
2023-07-22 |
1 AUD = |
4.8904 CNY |
0.2045 AUD = |
1 CNY |
2023-07-21 |
1 AUD = |
4.8596 CNY |
0.2058 AUD = |
1 CNY |
2023-07-20 |
1 AUD = |
4.9103 CNY |
0.2037 AUD = |
1 CNY |
2023-07-19 |
1 AUD = |
4.8771 CNY |
0.205 AUD = |
1 CNY |
2023-07-18 |
1 AUD = |
4.9043 CNY |
0.2039 AUD = |
1 CNY |
2023-07-17 |
1 AUD = |
4.8838 CNY |
0.2048 AUD = |
1 CNY |
2023-07-16 |
1 AUD = |
4.9027 CNY |
0.204 AUD = |
1 CNY |
2023-07-15 |
1 AUD = |
4.8997 CNY |
0.2041 AUD = |
1 CNY |
2023-07-14 |
1 AUD = |
4.8212 CNY |
0.2074 AUD = |
1 CNY |
2023-07-13 |
1 AUD = |
4.7838 CNY |
0.209 AUD = |
1 CNY |
2023-07-12 |
1 AUD = |
4.7723 CNY |
0.2095 AUD = |
1 CNY |
2023-07-11 |
1 AUD = |
4.8393 CNY |
0.2066 AUD = |
1 CNY |
2023-07-10 |
1 AUD = |
4.8303 CNY |
0.207 AUD = |
1 CNY |
2023-07-09 |
1 AUD = |
4.7862 CNY |
0.2089 AUD = |
1 CNY |
2023-07-08 |
1 AUD = |
4.805 CNY |
0.2081 AUD = |
1 CNY |
2023-07-07 |
1 AUD = |
4.828 CNY |
0.2071 AUD = |
1 CNY |
2023-07-06 |
1 AUD = |
4.8488 CNY |
0.2062 AUD = |
1 CNY |
2023-07-05 |
1 AUD = |
4.8104 CNY |
0.2079 AUD = |
1 CNY |
2023-07-04 |
1 AUD = |
4.8306 CNY |
0.207 AUD = |
1 CNY |
2023-07-03 |
1 AUD = |
4.8331 CNY |
0.2069 AUD = |
1 CNY |
2023-07-02 |
1 AUD = |
4.8193 CNY |
0.2075 AUD = |
1 CNY |
2023-07-01 |
1 AUD = |
4.8011 CNY |
0.2083 AUD = |
1 CNY |
2023-06-30 |
1 AUD = |
4.7852 CNY |
0.209 AUD = |
1 CNY |
2023-06-29 |
1 AUD = |
4.8524 CNY |
0.2061 AUD = |
1 CNY |
2023-06-28 |
1 AUD = |
4.8203 CNY |
0.2075 AUD = |
1 CNY |
2023-06-27 |
1 AUD = |
4.8327 CNY |
0.2069 AUD = |
1 CNY |
2023-06-26 |
1 AUD = |
4.7948 CNY |
0.2086 AUD = |
1 CNY |
2023-06-25 |
1 AUD = |
4.8613 CNY |
0.2057 AUD = |
1 CNY |
2023-06-23 |
1 AUD = |
4.8508 CNY |
0.2062 AUD = |
1 CNY |
2023-06-22 |
1 AUD = |
4.8705 CNY |
0.2053 AUD = |
1 CNY |
2023-06-21 |
1 AUD = |
4.9157 CNY |
0.2034 AUD = |
1 CNY |
2023-06-20 |
1 AUD = |
4.926 CNY |
0.203 AUD = |
1 CNY |
2023-06-19 |
1 AUD = |
4.8965 CNY |
0.2042 AUD = |
1 CNY |
2023-06-18 |
1 AUD = |
4.8978 CNY |
0.2042 AUD = |
1 CNY |
2023-06-17 |
1 AUD = |
4.844 CNY |
0.2064 AUD = |
1 CNY |
2023-06-16 |
1 AUD = |
4.8699 CNY |
0.2053 AUD = |
1 CNY |
2023-06-15 |
1 AUD = |
4.8655 CNY |
0.2055 AUD = |
1 CNY |
2023-06-14 |
1 AUD = |
4.8368 CNY |
0.2067 AUD = |
1 CNY |
2023-06-13 |
1 AUD = |
4.8122 CNY |
0.2078 AUD = |
1 CNY |
2023-06-12 |
1 AUD = |
4.8047 CNY |
0.2081 AUD = |
1 CNY |
2023-06-11 |
1 AUD = |
4.8012 CNY |
0.2083 AUD = |
1 CNY |
2023-06-10 |
1 AUD = |
4.7758 CNY |
0.2094 AUD = |
1 CNY |
2023-06-09 |
1 AUD = |
4.7693 CNY |
0.2097 AUD = |
1 CNY |
2023-06-08 |
1 AUD = |
4.7347 CNY |
0.2112 AUD = |
1 CNY |
2023-06-07 |
1 AUD = |
4.6898 CNY |
0.2132 AUD = |
1 CNY |
2023-06-06 |
1 AUD = |
4.7064 CNY |
0.2125 AUD = |
1 CNY |
2023-06-05 |
1 AUD = |
4.6845 CNY |
0.2135 AUD = |
1 CNY |
2023-06-04 |
1 AUD = |
4.6912 CNY |
0.2132 AUD = |
1 CNY |
2023-06-03 |
1 AUD = |
4.5678 CNY |
0.2189 AUD = |
1 CNY |
2023-06-01 |
1 AUD = |
4.6469 CNY |
0.2152 AUD = |
1 CNY |
2023-05-31 |
1 AUD = |
4.6494 CNY |
0.2151 AUD = |
1 CNY |
2023-05-30 |
1 AUD = |
4.6104 CNY |
0.2169 AUD = |
1 CNY |
2023-05-29 |
1 AUD = |
4.6048 CNY |
0.2172 AUD = |
1 CNY |
2023-05-28 |
1 AUD = |
4.6122 CNY |
0.2168 AUD = |
1 CNY |
2023-05-27 |
1 AUD = |
4.605 CNY |
0.2172 AUD = |
1 CNY |
2023-05-26 |
1 AUD = |
4.653 CNY |
0.2149 AUD = |
1 CNY |
2023-05-25 |
1 AUD = |
4.6716 CNY |
0.2141 AUD = |
1 CNY |
2023-05-24 |
1 AUD = |
4.6864 CNY |
0.2134 AUD = |
1 CNY |
2023-05-23 |
1 AUD = |
4.6783 CNY |
0.2138 AUD = |
1 CNY |
2023-05-22 |
1 AUD = |
4.661 CNY |
0.2145 AUD = |
1 CNY |
2023-05-21 |
1 AUD = |
4.6677 CNY |
0.2142 AUD = |
1 CNY |
2023-05-20 |
1 AUD = |
4.6406 CNY |
0.2155 AUD = |
1 CNY |
2023-05-19 |
1 AUD = |
4.6841 CNY |
0.2135 AUD = |
1 CNY |
2023-05-18 |
1 AUD = |
4.6729 CNY |
0.214 AUD = |
1 CNY |
2023-05-17 |
1 AUD = |
4.6644 CNY |
0.2144 AUD = |
1 CNY |
2023-05-16 |
1 AUD = |
4.6214 CNY |
0.2164 AUD = |
1 CNY |
2023-05-15 |
1 AUD = |
4.621 CNY |
0.2164 AUD = |
1 CNY |
2023-05-14 |
1 AUD = |
4.6465 CNY |
0.2152 AUD = |
1 CNY |
2023-05-13 |
1 AUD = |
4.6833 CNY |
0.2135 AUD = |
1 CNY |
2023-05-12 |
1 AUD = |
4.7352 CNY |
0.2112 AUD = |
1 CNY |
2023-05-11 |
1 AUD = |
4.6814 CNY |
0.2136 AUD = |
1 CNY |
2023-05-10 |
1 AUD = |
4.7039 CNY |
0.2126 AUD = |
1 CNY |
2023-05-09 |
1 AUD = |
4.6736 CNY |
0.214 AUD = |
1 CNY |
2023-05-08 |
1 AUD = |
4.6723 CNY |
0.214 AUD = |
1 CNY |
2023-05-07 |
1 AUD = |
4.6331 CNY |
0.2158 AUD = |
1 CNY |
2023-05-06 |
1 AUD = |
4.609 CNY |
0.217 AUD = |
1 CNY |
2023-05-05 |
1 AUD = |
4.5973 CNY |
0.2175 AUD = |
1 CNY |
2023-05-04 |
1 AUD = |
4.6213 CNY |
0.2164 AUD = |
1 CNY |
2023-05-03 |
1 AUD = |
4.6039 CNY |
0.2172 AUD = |
1 CNY |
2023-05-02 |
1 AUD = |
4.5675 CNY |
0.2189 AUD = |
1 CNY |
2023-05-01 |
1 AUD = |
4.5675 CNY |
0.2189 AUD = |
1 CNY |
2023-04-30 |
1 AUD = |
4.5527 CNY |
0.2196 AUD = |
1 CNY |
2023-04-29 |
1 AUD = |
4.5695 CNY |
0.2188 AUD = |
1 CNY |
2023-04-28 |
1 AUD = |
4.5723 CNY |
0.2187 AUD = |
1 CNY |
2023-04-27 |
1 AUD = |
4.6089 CNY |
0.217 AUD = |
1 CNY |
2023-04-26 |
1 AUD = |
4.634 CNY |
0.2158 AUD = |
1 CNY |
2023-04-25 |
1 AUD = |
4.6151 CNY |
0.2167 AUD = |
1 CNY |
2023-04-24 |
1 AUD = |
4.6131 CNY |
0.2168 AUD = |
1 CNY |
2023-04-23 |
1 AUD = |
4.6217 CNY |
0.2164 AUD = |
1 CNY |
2023-04-22 |
1 AUD = |
4.6524 CNY |
0.2149 AUD = |
1 CNY |
2023-04-21 |
1 AUD = |
4.618 CNY |
0.2165 AUD = |
1 CNY |
2023-04-20 |
1 AUD = |
4.6342 CNY |
0.2158 AUD = |
1 CNY |
2023-04-19 |
1 AUD = |
4.6021 CNY |
0.2173 AUD = |
1 CNY |
2023-04-18 |
1 AUD = |
4.6156 CNY |
0.2167 AUD = |
1 CNY |
2023-04-17 |
1 AUD = |
4.608 CNY |
0.217 AUD = |
1 CNY |
2023-04-16 |
1 AUD = |
4.6482 CNY |
0.2151 AUD = |
1 CNY |
2023-04-15 |
1 AUD = |
4.6425 CNY |
0.2154 AUD = |
1 CNY |
2023-04-14 |
1 AUD = |
4.6063 CNY |
0.2171 AUD = |
1 CNY |
2023-04-13 |
1 AUD = |
4.5757 CNY |
0.2185 AUD = |
1 CNY |
2023-04-12 |
1 AUD = |
4.5621 CNY |
0.2192 AUD = |
1 CNY |
2023-04-11 |
1 AUD = |
4.5917 CNY |
0.2178 AUD = |
1 CNY |
2023-04-10 |
1 AUD = |
4.5839 CNY |
0.2182 AUD = |
1 CNY |
2023-04-09 |
1 AUD = |
4.5847 CNY |
0.2181 AUD = |
1 CNY |
2023-04-08 |
1 AUD = |
4.5831 CNY |
0.2182 AUD = |
1 CNY |
2023-04-07 |
1 AUD = |
4.6139 CNY |
0.2167 AUD = |
1 CNY |
2023-04-06 |
1 AUD = |
4.6257 CNY |
0.2162 AUD = |
1 CNY |
2023-04-05 |
1 AUD = |
4.6523 CNY |
0.2149 AUD = |
1 CNY |
2023-04-04 |
1 AUD = |
4.6001 CNY |
0.2174 AUD = |
1 CNY |
2023-04-03 |
1 AUD = |
4.5939 CNY |
0.2177 AUD = |
1 CNY |
2023-04-02 |
1 AUD = |
4.6014 CNY |
0.2173 AUD = |
1 CNY |
2023-04-01 |
1 AUD = |
4.6002 CNY |
0.2174 AUD = |
1 CNY |
2023-03-31 |
1 AUD = |
4.5877 CNY |
0.218 AUD = |
1 CNY |
2023-03-30 |
1 AUD = |
4.5969 CNY |
0.2175 AUD = |
1 CNY |
2023-03-29 |
1 AUD = |
4.5618 CNY |
0.2192 AUD = |
1 CNY |
2023-03-28 |
1 AUD = |
4.5799 CNY |
0.2183 AUD = |
1 CNY |
2023-03-27 |
1 AUD = |
4.5684 CNY |
0.2189 AUD = |
1 CNY |
2023-03-26 |
1 AUD = |
4.5592 CNY |
0.2193 AUD = |
1 CNY |
2023-03-25 |
1 AUD = |
4.5984 CNY |
0.2175 AUD = |
1 CNY |
2023-03-24 |
1 AUD = |
4.558 CNY |
0.2194 AUD = |
1 CNY |
2023-03-23 |
1 AUD = |
4.599 CNY |
0.2174 AUD = |
1 CNY |
2023-03-22 |
1 AUD = |
4.6121 CNY |
0.2168 AUD = |
1 CNY |
2023-03-21 |
1 AUD = |
4.606 CNY |
0.2171 AUD = |
1 CNY |
2023-03-20 |
1 AUD = |
4.6117 CNY |
0.2168 AUD = |
1 CNY |
2023-03-19 |
1 AUD = |
4.6073 CNY |
0.217 AUD = |
1 CNY |
2023-03-18 |