Last Year History for AUD/CLP
AUD |
CLP |
AUD |
CLP |
Date |
1 AUD = |
621.8822 CLP |
0.0016 AUD = |
1 CLP |
2024-04-25 |
1 AUD = |
619.8499 CLP |
0.0016 AUD = |
1 CLP |
2024-04-24 |
1 AUD = |
614.0573 CLP |
0.0016 AUD = |
1 CLP |
2024-04-23 |
1 AUD = |
617.2447 CLP |
0.0016 AUD = |
1 CLP |
2024-04-22 |
1 AUD = |
618.0373 CLP |
0.0016 AUD = |
1 CLP |
2024-04-21 |
1 AUD = |
618.0373 CLP |
0.0016 AUD = |
1 CLP |
2024-04-20 |
1 AUD = |
620.5059 CLP |
0.0016 AUD = |
1 CLP |
2024-04-19 |
1 AUD = |
630.7254 CLP |
0.0016 AUD = |
1 CLP |
2024-04-18 |
1 AUD = |
630.0023 CLP |
0.0016 AUD = |
1 CLP |
2024-04-17 |
1 AUD = |
628.2782 CLP |
0.0016 AUD = |
1 CLP |
2024-04-16 |
1 AUD = |
625.2763 CLP |
0.0016 AUD = |
1 CLP |
2024-04-15 |
1 AUD = |
618.9741 CLP |
0.0016 AUD = |
1 CLP |
2024-04-14 |
1 AUD = |
625.4874 CLP |
0.0016 AUD = |
1 CLP |
2024-04-13 |
1 AUD = |
621.5583 CLP |
0.0016 AUD = |
1 CLP |
2024-04-12 |
1 AUD = |
618.3444 CLP |
0.0016 AUD = |
1 CLP |
2024-04-11 |
1 AUD = |
623.7075 CLP |
0.0016 AUD = |
1 CLP |
2024-04-10 |
1 AUD = |
625.999 CLP |
0.0016 AUD = |
1 CLP |
2024-04-09 |
1 AUD = |
620.0614 CLP |
0.0016 AUD = |
1 CLP |
2024-04-08 |
1 AUD = |
618.4686 CLP |
0.0016 AUD = |
1 CLP |
2024-04-07 |
1 AUD = |
618.4686 CLP |
0.0016 AUD = |
1 CLP |
2024-04-06 |
1 AUD = |
619.6187 CLP |
0.0016 AUD = |
1 CLP |
2024-04-05 |
1 AUD = |
630.6276 CLP |
0.0016 AUD = |
1 CLP |
2024-04-04 |
1 AUD = |
635.1273 CLP |
0.0016 AUD = |
1 CLP |
2024-04-03 |
1 AUD = |
641.3589 CLP |
0.0016 AUD = |
1 CLP |
2024-04-02 |
1 AUD = |
639.036 CLP |
0.0016 AUD = |
1 CLP |
2024-04-01 |
1 AUD = |
638.0346 CLP |
0.0016 AUD = |
1 CLP |
2024-03-31 |
1 AUD = |
638.0346 CLP |
0.0016 AUD = |
1 CLP |
2024-03-30 |
1 AUD = |
640.3325 CLP |
0.0016 AUD = |
1 CLP |
2024-03-29 |
1 AUD = |
635.7243 CLP |
0.0016 AUD = |
1 CLP |
2024-03-28 |
1 AUD = |
639.5892 CLP |
0.0016 AUD = |
1 CLP |
2024-03-27 |
1 AUD = |
641.0562 CLP |
0.0016 AUD = |
1 CLP |
2024-03-26 |
1 AUD = |
640.2695 CLP |
0.0016 AUD = |
1 CLP |
2024-03-25 |
1 AUD = |
636.5752 CLP |
0.0016 AUD = |
1 CLP |
2024-03-24 |
1 AUD = |
636.5752 CLP |
0.0016 AUD = |
1 CLP |
2024-03-23 |
1 AUD = |
631.1536 CLP |
0.0016 AUD = |
1 CLP |
2024-03-22 |
1 AUD = |
637.1031 CLP |
0.0016 AUD = |
1 CLP |
2024-03-21 |
1 AUD = |
629.434 CLP |
0.0016 AUD = |
1 CLP |
2024-03-20 |
1 AUD = |
616.1409 CLP |
0.0016 AUD = |
1 CLP |
2024-03-19 |
1 AUD = |
616.2437 CLP |
0.0016 AUD = |
1 CLP |
2024-03-18 |
1 AUD = |
615.6921 CLP |
0.0016 AUD = |
1 CLP |
2024-03-17 |
1 AUD = |
615.6921 CLP |
0.0016 AUD = |
1 CLP |
2024-03-16 |
1 AUD = |
619.2758 CLP |
0.0016 AUD = |
1 CLP |
2024-03-15 |
1 AUD = |
626.5949 CLP |
0.0016 AUD = |
1 CLP |
2024-03-14 |
1 AUD = |
635.1352 CLP |
0.0016 AUD = |
1 CLP |
2024-03-13 |
1 AUD = |
638.1644 CLP |
0.0016 AUD = |
1 CLP |
2024-03-12 |
1 AUD = |
638.0129 CLP |
0.0016 AUD = |
1 CLP |
2024-03-11 |
1 AUD = |
642.0662 CLP |
0.0016 AUD = |
1 CLP |
2024-03-10 |
1 AUD = |
642.0662 CLP |
0.0016 AUD = |
1 CLP |
2024-03-09 |
1 AUD = |
652.0698 CLP |
0.0015 AUD = |
1 CLP |
2024-03-08 |
1 AUD = |
651.213 CLP |
0.0015 AUD = |
1 CLP |
2024-03-07 |
1 AUD = |
637.4616 CLP |
0.0016 AUD = |
1 CLP |
2024-03-06 |
1 AUD = |
632.8499 CLP |
0.0016 AUD = |
1 CLP |
2024-03-05 |
1 AUD = |
629.4518 CLP |
0.0016 AUD = |
1 CLP |
2024-03-04 |
1 AUD = |
626.4499 CLP |
0.0016 AUD = |
1 CLP |
2024-03-03 |
1 AUD = |
626.4499 CLP |
0.0016 AUD = |
1 CLP |
2024-03-02 |
1 AUD = |
628.9023 CLP |
0.0016 AUD = |
1 CLP |
2024-03-01 |
1 AUD = |
635.9686 CLP |
0.0016 AUD = |
1 CLP |
2024-02-29 |
1 AUD = |
637.7181 CLP |
0.0016 AUD = |
1 CLP |
2024-02-28 |
1 AUD = |
646.3695 CLP |
0.0015 AUD = |
1 CLP |
2024-02-27 |
1 AUD = |
640.915 CLP |
0.0016 AUD = |
1 CLP |
2024-02-26 |
1 AUD = |
641.5339 CLP |
0.0016 AUD = |
1 CLP |
2024-02-25 |
1 AUD = |
641.5339 CLP |
0.0016 AUD = |
1 CLP |
2024-02-24 |
1 AUD = |
642.2339 CLP |
0.0016 AUD = |
1 CLP |
2024-02-23 |
1 AUD = |
638.427 CLP |
0.0016 AUD = |
1 CLP |
2024-02-22 |
1 AUD = |
631.2987 CLP |
0.0016 AUD = |
1 CLP |
2024-02-21 |
1 AUD = |
632.9781 CLP |
0.0016 AUD = |
1 CLP |
2024-02-20 |
1 AUD = |
635.1096 CLP |
0.0016 AUD = |
1 CLP |
2024-02-19 |
1 AUD = |
628.6022 CLP |
0.0016 AUD = |
1 CLP |
2024-02-18 |
1 AUD = |
633.3027 CLP |
0.0016 AUD = |
1 CLP |
2024-02-17 |
1 AUD = |
631.3506 CLP |
0.0016 AUD = |
1 CLP |
2024-02-16 |
1 AUD = |
622.4364 CLP |
0.0016 AUD = |
1 CLP |
2024-02-15 |
1 AUD = |
628.5985 CLP |
0.0016 AUD = |
1 CLP |
2024-02-14 |
1 AUD = |
633.0734 CLP |
0.0016 AUD = |
1 CLP |
2024-02-13 |
1 AUD = |
632.3105 CLP |
0.0016 AUD = |
1 CLP |
2024-02-12 |
1 AUD = |
632.6684 CLP |
0.0016 AUD = |
1 CLP |
2024-02-11 |
1 AUD = |
632.6684 CLP |
0.0016 AUD = |
1 CLP |
2024-02-10 |
1 AUD = |
628.58 CLP |
0.0016 AUD = |
1 CLP |
2024-02-09 |
1 AUD = |
620.3083 CLP |
0.0016 AUD = |
1 CLP |
2024-02-08 |
1 AUD = |
618.0788 CLP |
0.0016 AUD = |
1 CLP |
2024-02-07 |
1 AUD = |
619.572 CLP |
0.0016 AUD = |
1 CLP |
2024-02-06 |
1 AUD = |
611.786 CLP |
0.0016 AUD = |
1 CLP |
2024-02-05 |
1 AUD = |
612.2772 CLP |
0.0016 AUD = |
1 CLP |
2024-02-04 |
1 AUD = |
612.2772 CLP |
0.0016 AUD = |
1 CLP |
2024-02-03 |
1 AUD = |
615.5568 CLP |
0.0016 AUD = |
1 CLP |
2024-02-02 |
1 AUD = |
606.0792 CLP |
0.0016 AUD = |
1 CLP |
2024-02-01 |
1 AUD = |
613.2265 CLP |
0.0016 AUD = |
1 CLP |
2024-01-31 |
1 AUD = |
613.9869 CLP |
0.0016 AUD = |
1 CLP |
2024-01-30 |
1 AUD = |
610.4388 CLP |
0.0016 AUD = |
1 CLP |
2024-01-29 |
1 AUD = |
596.7472 CLP |
0.0017 AUD = |
1 CLP |
2024-01-28 |
1 AUD = |
596.7472 CLP |
0.0017 AUD = |
1 CLP |
2024-01-27 |
1 AUD = |
600.1609 CLP |
0.0017 AUD = |
1 CLP |
2024-01-26 |
1 AUD = |
600.1226 CLP |
0.0017 AUD = |
1 CLP |
2024-01-25 |
1 AUD = |
601.9699 CLP |
0.0017 AUD = |
1 CLP |
2024-01-24 |
1 AUD = |
599.9367 CLP |
0.0017 AUD = |
1 CLP |
2024-01-23 |
1 AUD = |
600.4356 CLP |
0.0017 AUD = |
1 CLP |
2024-01-22 |
1 AUD = |
599.3545 CLP |
0.0017 AUD = |
1 CLP |
2024-01-21 |
1 AUD = |
600.455 CLP |
0.0017 AUD = |
1 CLP |
2024-01-20 |
1 AUD = |
603.8961 CLP |
0.0017 AUD = |
1 CLP |
2024-01-19 |
1 AUD = |
604.4608 CLP |
0.0017 AUD = |
1 CLP |
2024-01-18 |
1 AUD = |
609.6979 CLP |
0.0016 AUD = |
1 CLP |
2024-01-17 |
1 AUD = |
605.9662 CLP |
0.0017 AUD = |
1 CLP |
2024-01-16 |
1 AUD = |
608.0393 CLP |
0.0016 AUD = |
1 CLP |
2024-01-15 |
1 AUD = |
607.4449 CLP |
0.0016 AUD = |
1 CLP |
2024-01-14 |
1 AUD = |
606.9538 CLP |
0.0016 AUD = |
1 CLP |
2024-01-13 |
1 AUD = |
613.5262 CLP |
0.0016 AUD = |
1 CLP |
2024-01-12 |
1 AUD = |
614.4117 CLP |
0.0016 AUD = |
1 CLP |
2024-01-11 |
1 AUD = |
614.9122 CLP |
0.0016 AUD = |
1 CLP |
2024-01-10 |
1 AUD = |
604.5488 CLP |
0.0017 AUD = |
1 CLP |
2024-01-09 |
1 AUD = |
596.7615 CLP |
0.0017 AUD = |
1 CLP |
2024-01-08 |
1 AUD = |
596.0274 CLP |
0.0017 AUD = |
1 CLP |
2024-01-07 |
1 AUD = |
594.9222 CLP |
0.0017 AUD = |
1 CLP |
2024-01-06 |
1 AUD = |
596.7536 CLP |
0.0017 AUD = |
1 CLP |
2024-01-05 |
1 AUD = |
593.5108 CLP |
0.0017 AUD = |
1 CLP |
2024-01-04 |
1 AUD = |
600.0638 CLP |
0.0017 AUD = |
1 CLP |
2024-01-03 |
1 AUD = |
603.0728 CLP |
0.0017 AUD = |
1 CLP |
2024-01-02 |
1 AUD = |
603.5032 CLP |
0.0017 AUD = |
1 CLP |
2024-01-01 |
1 AUD = |
602.6298 CLP |
0.0017 AUD = |
1 CLP |
2023-12-31 |
1 AUD = |
594.5994 CLP |
0.0017 AUD = |
1 CLP |
2023-12-30 |
1 AUD = |
605.3481 CLP |
0.0017 AUD = |
1 CLP |
2023-12-29 |
1 AUD = |
604.8394 CLP |
0.0017 AUD = |
1 CLP |
2023-12-28 |
1 AUD = |
607.935 CLP |
0.0016 AUD = |
1 CLP |
2023-12-27 |
1 AUD = |
606.4521 CLP |
0.0016 AUD = |
1 CLP |
2023-12-26 |
1 AUD = |
596.3417 CLP |
0.0017 AUD = |
1 CLP |
2023-12-25 |
1 AUD = |
595.1958 CLP |
0.0017 AUD = |
1 CLP |
2023-12-24 |
1 AUD = |
607.2734 CLP |
0.0016 AUD = |
1 CLP |
2023-12-23 |
1 AUD = |
594.2132 CLP |
0.0017 AUD = |
1 CLP |
2023-12-22 |
1 AUD = |
588.5263 CLP |
0.0017 AUD = |
1 CLP |
2023-12-21 |
1 AUD = |
581.3587 CLP |
0.0017 AUD = |
1 CLP |
2023-12-20 |
1 AUD = |
587.7588 CLP |
0.0017 AUD = |
1 CLP |
2023-12-19 |
1 AUD = |
583.6662 CLP |
0.0017 AUD = |
1 CLP |
2023-12-18 |
1 AUD = |
582.9502 CLP |
0.0017 AUD = |
1 CLP |
2023-12-17 |
1 AUD = |
584.1466 CLP |
0.0017 AUD = |
1 CLP |
2023-12-16 |
1 AUD = |
580.8712 CLP |
0.0017 AUD = |
1 CLP |
2023-12-15 |
1 AUD = |
573.7622 CLP |
0.0017 AUD = |
1 CLP |
2023-12-14 |
1 AUD = |
577.9409 CLP |
0.0017 AUD = |
1 CLP |
2023-12-13 |
1 AUD = |
578.7852 CLP |
0.0017 AUD = |
1 CLP |
2023-12-12 |
1 AUD = |
574.1445 CLP |
0.0017 AUD = |
1 CLP |
2023-12-11 |
1 AUD = |
574.2044 CLP |
0.0017 AUD = |
1 CLP |
2023-12-10 |
1 AUD = |
575.6406 CLP |
0.0017 AUD = |
1 CLP |
2023-12-09 |
1 AUD = |
572.8596 CLP |
0.0017 AUD = |
1 CLP |
2023-12-08 |
1 AUD = |
577.1977 CLP |
0.0017 AUD = |
1 CLP |
2023-12-07 |
1 AUD = |
573.1493 CLP |
0.0017 AUD = |
1 CLP |
2023-12-06 |
1 AUD = |
577.4341 CLP |
0.0017 AUD = |
1 CLP |
2023-12-05 |
1 AUD = |
580.0484 CLP |
0.0017 AUD = |
1 CLP |
2023-12-04 |
1 AUD = |
578.8877 CLP |
0.0017 AUD = |
1 CLP |
2023-12-03 |
1 AUD = |
567.9375 CLP |
0.0018 AUD = |
1 CLP |
2023-12-02 |
1 AUD = |
574.8782 CLP |
0.0017 AUD = |
1 CLP |
2023-12-01 |
1 AUD = |
576.2095 CLP |
0.0017 AUD = |
1 CLP |
2023-11-30 |
1 AUD = |
573.5107 CLP |
0.0017 AUD = |
1 CLP |
2023-11-29 |
1 AUD = |
575.4799 CLP |
0.0017 AUD = |
1 CLP |
2023-11-28 |
1 AUD = |
573.2036 CLP |
0.0017 AUD = |
1 CLP |
2023-11-27 |
1 AUD = |
571.2391 CLP |
0.0018 AUD = |
1 CLP |
2023-11-26 |
1 AUD = |
572.3324 CLP |
0.0017 AUD = |
1 CLP |
2023-11-25 |
1 AUD = |
572.6014 CLP |
0.0017 AUD = |
1 CLP |
2023-11-24 |
1 AUD = |
571.9432 CLP |
0.0017 AUD = |
1 CLP |
2023-11-23 |
1 AUD = |
572.103 CLP |
0.0017 AUD = |
1 CLP |
2023-11-22 |
1 AUD = |
575.8464 CLP |
0.0017 AUD = |
1 CLP |
2023-11-21 |
1 AUD = |
578.6608 CLP |
0.0017 AUD = |
1 CLP |
2023-11-20 |
1 AUD = |
568.5363 CLP |
0.0018 AUD = |
1 CLP |
2023-11-19 |
1 AUD = |
567.4203 CLP |
0.0018 AUD = |
1 CLP |
2023-11-18 |
1 AUD = |
570.9492 CLP |
0.0018 AUD = |
1 CLP |
2023-11-17 |
1 AUD = |
579.3028 CLP |
0.0017 AUD = |
1 CLP |
2023-11-16 |
1 AUD = |
567.8257 CLP |
0.0018 AUD = |
1 CLP |
2023-11-15 |
1 AUD = |
588.2019 CLP |
0.0017 AUD = |
1 CLP |
2023-11-14 |
1 AUD = |
583.3026 CLP |
0.0017 AUD = |
1 CLP |
2023-11-13 |
1 AUD = |
581.8351 CLP |
0.0017 AUD = |
1 CLP |
2023-11-12 |
1 AUD = |
578.3293 CLP |
0.0017 AUD = |
1 CLP |
2023-11-11 |
1 AUD = |
583.2784 CLP |
0.0017 AUD = |
1 CLP |
2023-11-10 |
1 AUD = |
577.5166 CLP |
0.0017 AUD = |
1 CLP |
2023-11-09 |
1 AUD = |
568.7518 CLP |
0.0018 AUD = |
1 CLP |
2023-11-08 |
1 AUD = |
573.2749 CLP |
0.0017 AUD = |
1 CLP |
2023-11-07 |
1 AUD = |
572.5198 CLP |
0.0017 AUD = |
1 CLP |
2023-11-06 |
1 AUD = |
574.7762 CLP |
0.0017 AUD = |
1 CLP |
2023-11-05 |
1 AUD = |
570.524 CLP |
0.0018 AUD = |
1 CLP |
2023-11-04 |
1 AUD = |
572.679 CLP |
0.0017 AUD = |
1 CLP |
2023-11-03 |
1 AUD = |
567.9539 CLP |
0.0018 AUD = |
1 CLP |
2023-11-02 |
1 AUD = |
568.5433 CLP |
0.0018 AUD = |
1 CLP |
2023-11-01 |
1 AUD = |
578.3446 CLP |
0.0017 AUD = |
1 CLP |
2023-10-31 |
1 AUD = |
590.22 CLP |
0.0017 AUD = |
1 CLP |
2023-10-30 |
1 AUD = |
590.2194 CLP |
0.0017 AUD = |
1 CLP |
2023-10-29 |
1 AUD = |
588.2521 CLP |
0.0017 AUD = |
1 CLP |
2023-10-28 |
1 AUD = |
587.8181 CLP |
0.0017 AUD = |
1 CLP |
2023-10-27 |
1 AUD = |
586.2419 CLP |
0.0017 AUD = |
1 CLP |
2023-10-26 |
1 AUD = |
589.4527 CLP |
0.0017 AUD = |
1 CLP |
2023-10-25 |
1 AUD = |
589.01 CLP |
0.0017 AUD = |
1 CLP |
2023-10-24 |
1 AUD = |
596.4402 CLP |
0.0017 AUD = |
1 CLP |
2023-10-23 |
1 AUD = |
592.3417 CLP |
0.0017 AUD = |
1 CLP |
2023-10-22 |
1 AUD = |
595.1011 CLP |
0.0017 AUD = |
1 CLP |
2023-10-21 |
1 AUD = |
595.115 CLP |
0.0017 AUD = |
1 CLP |
2023-10-20 |
1 AUD = |
598.1439 CLP |
0.0017 AUD = |
1 CLP |
2023-10-19 |
1 AUD = |
594.4288 CLP |
0.0017 AUD = |
1 CLP |
2023-10-18 |
1 AUD = |
599.5885 CLP |
0.0017 AUD = |
1 CLP |
2023-10-17 |
1 AUD = |
590.7376 CLP |
0.0017 AUD = |
1 CLP |
2023-10-16 |
1 AUD = |
590.0792 CLP |
0.0017 AUD = |
1 CLP |
2023-10-15 |
1 AUD = |
592.9816 CLP |
0.0017 AUD = |
1 CLP |
2023-10-14 |
1 AUD = |
597.982 CLP |
0.0017 AUD = |
1 CLP |
2023-10-13 |
1 AUD = |
594.3464 CLP |
0.0017 AUD = |
1 CLP |
2023-10-12 |
1 AUD = |
594.5986 CLP |
0.0017 AUD = |
1 CLP |
2023-10-11 |
1 AUD = |
586.9477 CLP |
0.0017 AUD = |
1 CLP |
2023-10-10 |
1 AUD = |
589.3778 CLP |
0.0017 AUD = |
1 CLP |
2023-10-09 |
1 AUD = |
580.5637 CLP |
0.0017 AUD = |
1 CLP |
2023-10-08 |
1 AUD = |
575.3896 CLP |
0.0017 AUD = |
1 CLP |
2023-10-07 |
1 AUD = |
580.2006 CLP |
0.0017 AUD = |
1 CLP |
2023-10-06 |
1 AUD = |
580.1306 CLP |
0.0017 AUD = |
1 CLP |
2023-10-05 |
1 AUD = |
578.5617 CLP |
0.0017 AUD = |
1 CLP |
2023-10-04 |
1 AUD = |
580.3102 CLP |
0.0017 AUD = |
1 CLP |
2023-10-03 |
1 AUD = |
572.829 CLP |
0.0017 AUD = |
1 CLP |
2023-10-02 |
1 AUD = |
579.4742 CLP |
0.0017 AUD = |
1 CLP |
2023-10-01 |
1 AUD = |
578.6313 CLP |
0.0017 AUD = |
1 CLP |
2023-09-30 |
1 AUD = |
578.5622 CLP |
0.0017 AUD = |
1 CLP |
2023-09-29 |
1 AUD = |
579.806 CLP |
0.0017 AUD = |
1 CLP |
2023-09-28 |
1 AUD = |
580.129 CLP |
0.0017 AUD = |
1 CLP |
2023-09-27 |
1 AUD = |
580.4258 CLP |
0.0017 AUD = |
1 CLP |
2023-09-26 |
1 AUD = |
576.457 CLP |
0.0017 AUD = |
1 CLP |
2023-09-25 |
1 AUD = |
570.3023 CLP |
0.0018 AUD = |
1 CLP |
2023-09-24 |
1 AUD = |
577.3901 CLP |
0.0017 AUD = |
1 CLP |
2023-09-23 |
1 AUD = |
569.5192 CLP |
0.0018 AUD = |
1 CLP |
2023-09-22 |
1 AUD = |
572.0945 CLP |
0.0017 AUD = |
1 CLP |
2023-09-21 |
1 AUD = |
572.2282 CLP |
0.0017 AUD = |
1 CLP |
2023-09-20 |
1 AUD = |
570.0343 CLP |
0.0018 AUD = |
1 CLP |
2023-09-19 |
1 AUD = |
568.8235 CLP |
0.0018 AUD = |
1 CLP |
2023-09-18 |
1 AUD = |
568.7785 CLP |
0.0018 AUD = |
1 CLP |
2023-09-17 |
1 AUD = |
569.709 CLP |
0.0018 AUD = |
1 CLP |
2023-09-16 |
1 AUD = |
572.7794 CLP |
0.0017 AUD = |
1 CLP |
2023-09-15 |
1 AUD = |
565.3281 CLP |
0.0018 AUD = |
1 CLP |
2023-09-14 |
1 AUD = |
572.4428 CLP |
0.0017 AUD = |
1 CLP |
2023-09-13 |
1 AUD = |
573.8048 CLP |
0.0017 AUD = |
1 CLP |
2023-09-12 |
1 AUD = |
572.0073 CLP |
0.0017 AUD = |
1 CLP |
2023-09-11 |
1 AUD = |
571.962 CLP |
0.0017 AUD = |
1 CLP |
2023-09-10 |
1 AUD = |
572.8908 CLP |
0.0017 AUD = |
1 CLP |
2023-09-09 |
1 AUD = |
564.4791 CLP |
0.0018 AUD = |
1 CLP |
2023-09-08 |
1 AUD = |
557.4557 CLP |
0.0018 AUD = |
1 CLP |
2023-09-07 |
1 AUD = |
557.8125 CLP |
0.0018 AUD = |
1 CLP |
2023-09-06 |
1 AUD = |
554.1265 CLP |
0.0018 AUD = |
1 CLP |
2023-09-05 |
1 AUD = |
551.7573 CLP |
0.0018 AUD = |
1 CLP |
2023-09-04 |
1 AUD = |
553.221 CLP |
0.0018 AUD = |
1 CLP |
2023-09-03 |
1 AUD = |
554.6629 CLP |
0.0018 AUD = |
1 CLP |
2023-09-02 |
1 AUD = |
553.4522 CLP |
0.0018 AUD = |
1 CLP |
2023-09-01 |
1 AUD = |
554.4021 CLP |
0.0018 AUD = |
1 CLP |
2023-08-31 |
1 AUD = |
548.5212 CLP |
0.0018 AUD = |
1 CLP |
2023-08-30 |
1 AUD = |
545.9667 CLP |
0.0018 AUD = |
1 CLP |
2023-08-29 |
1 AUD = |
541.8042 CLP |
0.0018 AUD = |
1 CLP |
2023-08-28 |
1 AUD = |
541.7253 CLP |
0.0018 AUD = |
1 CLP |
2023-08-27 |
1 AUD = |
541.7253 CLP |
0.0018 AUD = |
1 CLP |
2023-08-26 |
1 AUD = |
545.664 CLP |
0.0018 AUD = |
1 CLP |
2023-08-25 |
1 AUD = |
551.3189 CLP |
0.0018 AUD = |
1 CLP |
2023-08-24 |
1 AUD = |
558.9194 CLP |
0.0018 AUD = |
1 CLP |
2023-08-23 |
1 AUD = |
557.6663 CLP |
0.0018 AUD = |
1 CLP |
2023-08-22 |
1 AUD = |
555.4556 CLP |
0.0018 AUD = |
1 CLP |
2023-08-21 |
1 AUD = |
551.5968 CLP |
0.0018 AUD = |
1 CLP |
2023-08-20 |
1 AUD = |
556.4456 CLP |
0.0018 AUD = |
1 CLP |
2023-08-19 |
1 AUD = |
556.8115 CLP |
0.0018 AUD = |
1 CLP |
2023-08-18 |
1 AUD = |
560.2165 CLP |
0.0018 AUD = |
1 CLP |
2023-08-17 |
1 AUD = |
558.5144 CLP |
0.0018 AUD = |
1 CLP |
2023-08-16 |
1 AUD = |
557.3557 CLP |
0.0018 AUD = |
1 CLP |
2023-08-15 |
1 AUD = |
559.0769 CLP |
0.0018 AUD = |
1 CLP |
2023-08-14 |
1 AUD = |
551.7504 CLP |
0.0018 AUD = |
1 CLP |
2023-08-13 |
1 AUD = |
555.0886 CLP |
0.0018 AUD = |
1 CLP |
2023-08-12 |
1 AUD = |
557.5426 CLP |
0.0018 AUD = |
1 CLP |
2023-08-11 |
1 AUD = |
563.0819 CLP |
0.0018 AUD = |
1 CLP |
2023-08-10 |
1 AUD = |
559.8163 CLP |
0.0018 AUD = |
1 CLP |
2023-08-09 |
1 AUD = |
565.3481 CLP |
0.0018 AUD = |
1 CLP |
2023-08-08 |
1 AUD = |
559.1005 CLP |
0.0018 AUD = |
1 CLP |
2023-08-07 |
1 AUD = |
556.3506 CLP |
0.0018 AUD = |
1 CLP |
2023-08-06 |
1 AUD = |
560.3452 CLP |
0.0018 AUD = |
1 CLP |
2023-08-05 |
1 AUD = |
556.4379 CLP |
0.0018 AUD = |
1 CLP |
2023-08-04 |
1 AUD = |
554.488 CLP |
0.0018 AUD = |
1 CLP |
2023-08-03 |
1 AUD = |
556.093 CLP |
0.0018 AUD = |
1 CLP |
2023-08-02 |
1 AUD = |
564.2597 CLP |
0.0018 AUD = |
1 CLP |
2023-08-01 |
1 AUD = |
550.7284 CLP |
0.0018 AUD = |
1 CLP |
2023-07-31 |
1 AUD = |
549.9019 CLP |
0.0018 AUD = |
1 CLP |
2023-07-30 |
1 AUD = |
551.1773 CLP |
0.0018 AUD = |
1 CLP |
2023-07-29 |
1 AUD = |
562.8415 CLP |
0.0018 AUD = |
1 CLP |
2023-07-28 |
1 AUD = |
555.6199 CLP |
0.0018 AUD = |
1 CLP |
2023-07-27 |
1 AUD = |
560.9735 CLP |
0.0018 AUD = |
1 CLP |
2023-07-26 |
1 AUD = |
558.0092 CLP |
0.0018 AUD = |
1 CLP |
2023-07-25 |
1 AUD = |
551.6137 CLP |
0.0018 AUD = |
1 CLP |
2023-07-24 |
1 AUD = |
549.3282 CLP |
0.0018 AUD = |
1 CLP |
2023-07-23 |
1 AUD = |
549.7462 CLP |
0.0018 AUD = |
1 CLP |
2023-07-22 |
1 AUD = |
556.4599 CLP |
0.0018 AUD = |
1 CLP |
2023-07-21 |
1 AUD = |
546.3042 CLP |
0.0018 AUD = |
1 CLP |
2023-07-20 |
1 AUD = |
555.0378 CLP |
0.0018 AUD = |
1 CLP |
2023-07-19 |
1 AUD = |
556.5733 CLP |
0.0018 AUD = |
1 CLP |
2023-07-18 |
1 AUD = |
557.0237 CLP |
0.0018 AUD = |
1 CLP |
2023-07-17 |
1 AUD = |
553.5474 CLP |
0.0018 AUD = |
1 CLP |
2023-07-16 |
1 AUD = |
558.828 CLP |
0.0018 AUD = |
1 CLP |
2023-07-15 |
1 AUD = |
555.9399 CLP |
0.0018 AUD = |
1 CLP |
2023-07-14 |
1 AUD = |
546.2476 CLP |
0.0018 AUD = |
1 CLP |
2023-07-13 |
1 AUD = |
542.9815 CLP |
0.0018 AUD = |
1 CLP |
2023-07-12 |
1 AUD = |
538.6802 CLP |
0.0019 AUD = |
1 CLP |
2023-07-11 |
1 AUD = |
540.3514 CLP |
0.0019 AUD = |
1 CLP |
2023-07-10 |
1 AUD = |
532.732 CLP |
0.0019 AUD = |
1 CLP |
2023-07-09 |
1 AUD = |
527.8734 CLP |
0.0019 AUD = |
1 CLP |
2023-07-08 |
1 AUD = |
534.1327 CLP |
0.0019 AUD = |
1 CLP |
2023-07-07 |
1 AUD = |
531.4012 CLP |
0.0019 AUD = |
1 CLP |
2023-07-06 |
1 AUD = |
535.1056 CLP |
0.0019 AUD = |
1 CLP |
2023-07-05 |
1 AUD = |
532.5278 CLP |
0.0019 AUD = |
1 CLP |
2023-07-04 |
1 AUD = |
534.5116 CLP |
0.0019 AUD = |
1 CLP |
2023-07-03 |
1 AUD = |
534.0107 CLP |
0.0019 AUD = |
1 CLP |
2023-07-02 |
1 AUD = |
532.4957 CLP |
0.0019 AUD = |
1 CLP |
2023-07-01 |
1 AUD = |
531.0387 CLP |
0.0019 AUD = |
1 CLP |
2023-06-30 |
1 AUD = |
528.8025 CLP |
0.0019 AUD = |
1 CLP |
2023-06-29 |
1 AUD = |
534.2938 CLP |
0.0019 AUD = |
1 CLP |
2023-06-28 |
1 AUD = |
537.9484 CLP |
0.0019 AUD = |
1 CLP |
2023-06-27 |
1 AUD = |
538.4153 CLP |
0.0019 AUD = |
1 CLP |
2023-06-26 |
1 AUD = |
533.9544 CLP |
0.0019 AUD = |
1 CLP |
2023-06-25 |
1 AUD = |
544.8655 CLP |
0.0018 AUD = |
1 CLP |
2023-06-23 |
1 AUD = |
542.2342 CLP |
0.0018 AUD = |
1 CLP |
2023-06-22 |
1 AUD = |
543.6444 CLP |
0.0018 AUD = |
1 CLP |
2023-06-21 |
1 AUD = |
544.3186 CLP |
0.0018 AUD = |
1 CLP |
2023-06-20 |
1 AUD = |
546.2855 CLP |
0.0018 AUD = |
1 CLP |
2023-06-19 |
1 AUD = |
545.2659 CLP |
0.0018 AUD = |
1 CLP |
2023-06-18 |
1 AUD = |
545.4121 CLP |
0.0018 AUD = |
1 CLP |
2023-06-17 |
1 AUD = |
540.5328 CLP |
0.0019 AUD = |
1 CLP |
2023-06-16 |
1 AUD = |
545.2157 CLP |
0.0018 AUD = |
1 CLP |
2023-06-15 |
1 AUD = |
546.277 CLP |
0.0018 AUD = |
1 CLP |
2023-06-14 |
1 AUD = |
533.252 CLP |
0.0019 AUD = |
1 CLP |
2023-06-13 |
1 AUD = |
531.31 CLP |
0.0019 AUD = |
1 CLP |
2023-06-12 |
1 AUD = |
530.4284 CLP |
0.0019 AUD = |
1 CLP |
2023-06-11 |
1 AUD = |
530.0461 CLP |
0.0019 AUD = |
1 CLP |
2023-06-10 |
1 AUD = |
528.3787 CLP |
0.0019 AUD = |
1 CLP |
2023-06-09 |
1 AUD = |
529.4617 CLP |
0.0019 AUD = |
1 CLP |
2023-06-08 |
1 AUD = |
529.598 CLP |
0.0019 AUD = |
1 CLP |
2023-06-07 |
1 AUD = |
526.5848 CLP |
0.0019 AUD = |
1 CLP |
2023-06-06 |
1 AUD = |
528.2591 CLP |
0.0019 AUD = |
1 CLP |
2023-06-05 |
1 AUD = |
534.0889 CLP |
0.0019 AUD = |
1 CLP |
2023-06-04 |
1 AUD = |
528.9954 CLP |
0.0019 AUD = |
1 CLP |
2023-06-03 |
1 AUD = |
520.8355 CLP |
0.0019 AUD = |
1 CLP |
2023-06-01 |
1 AUD = |
529.4344 CLP |
0.0019 AUD = |
1 CLP |
2023-05-31 |
1 AUD = |
526.4759 CLP |
0.0019 AUD = |
1 CLP |
2023-05-30 |
1 AUD = |
522.194 CLP |
0.0019 AUD = |
1 CLP |
2023-05-29 |
1 AUD = |
520.4993 CLP |
0.0019 AUD = |
1 CLP |
2023-05-28 |
1 AUD = |
522.4837 CLP |
0.0019 AUD = |
1 CLP |
2023-05-27 |
1 AUD = |
521.6664 CLP |
0.0019 AUD = |
1 CLP |
2023-05-26 |
1 AUD = |
531.5014 CLP |
0.0019 AUD = |
1 CLP |
2023-05-25 |
1 AUD = |
534.0614 CLP |
0.0019 AUD = |
1 CLP |
2023-05-24 |
1 AUD = |
531.8937 CLP |
0.0019 AUD = |
1 CLP |
2023-05-23 |
1 AUD = |
530.6712 CLP |
0.0019 AUD = |
1 CLP |
2023-05-22 |
1 AUD = |
531.2099 CLP |
0.0019 AUD = |
1 CLP |
2023-05-21 |
1 AUD = |
529.0466 CLP |
0.0019 AUD = |
1 CLP |
2023-05-20 |
1 AUD = |
528.8558 CLP |
0.0019 AUD = |
1 CLP |
2023-05-19 |
1 AUD = |
530.0109 CLP |
0.0019 AUD = |
1 CLP |
2023-05-18 |
1 AUD = |
529.6152 CLP |
0.0019 AUD = |
1 CLP |
2023-05-17 |
1 AUD = |
534.1992 CLP |
0.0019 AUD = |
1 CLP |
2023-05-16 |
1 AUD = |
521.5163 CLP |
0.0019 AUD = |
1 CLP |
2023-05-15 |
1 AUD = |
521.8156 CLP |
0.0019 AUD = |
1 CLP |
2023-05-14 |
1 AUD = |
528.2315 CLP |
0.0019 AUD = |
1 CLP |
2023-05-13 |
1 AUD = |
528.861 CLP |
0.0019 AUD = |
1 CLP |
2023-05-12 |
1 AUD = |
541.7561 CLP |
0.0018 AUD = |
1 CLP |
2023-05-11 |
1 AUD = |
532.4808 CLP |
0.0019 AUD = |
1 CLP |
2023-05-10 |
1 AUD = |
537.431 CLP |
0.0019 AUD = |
1 CLP |
2023-05-09 |
1 AUD = |
538.5146 CLP |
0.0019 AUD = |
1 CLP |
2023-05-08 |
1 AUD = |
536.7026 CLP |
0.0019 AUD = |
1 CLP |
2023-05-07 |
1 AUD = |
532.3451 CLP |
0.0019 AUD = |
1 CLP |
2023-05-06 |
1 AUD = |
529.5758 CLP |
0.0019 AUD = |
1 CLP |
2023-05-05 |
1 AUD = |
531.5943 CLP |
0.0019 AUD = |
1 CLP |
2023-05-04 |
1 AUD = |
537.8346 CLP |
0.0019 AUD = |
1 CLP |
2023-05-03 |
1 AUD = |
538.9913 CLP |
0.0019 AUD = |
1 CLP |
2023-05-02 |
1 AUD = |
533.0135 CLP |
0.0019 AUD = |
1 CLP |
2023-05-01 |
1 AUD = |
533.2646 CLP |
0.0019 AUD = |
1 CLP |
2023-04-30 |
1 AUD = |
522.1709 CLP |
0.0019 AUD = |
1 CLP |
2023-04-29 |
1 AUD = |
533.4867 CLP |
0.0019 AUD = |
1 CLP |
2023-04-28 |
1 AUD = |
530.5193 CLP |
0.0019 AUD = |
1 CLP |
2023-04-27 |
1 AUD = |
535.6974 CLP |
0.0019 AUD = |
1 CLP |
2023-04-26 |
1 AUD = |
543.1266 CLP |
0.0018 AUD = |
1 CLP |
2023-04-25 |