» Welcome to Currency Converter Calculator      

Last Year History for AUD/CAD


AUD CAD AUD CAD Date
1 AUD = 0.8832 CAD 1.1323 AUD = 1 CAD 2024-03-28
1 AUD = 0.887 CAD 1.1273 AUD = 1 CAD 2024-03-27
1 AUD = 0.8892 CAD 1.1246 AUD = 1 CAD 2024-03-26
1 AUD = 0.8873 CAD 1.127 AUD = 1 CAD 2024-03-25
1 AUD = 0.8878 CAD 1.1264 AUD = 1 CAD 2024-03-24
1 AUD = 0.8878 CAD 1.1264 AUD = 1 CAD 2024-03-23
1 AUD = 0.8841 CAD 1.1311 AUD = 1 CAD 2024-03-22
1 AUD = 0.8913 CAD 1.122 AUD = 1 CAD 2024-03-21
1 AUD = 0.8861 CAD 1.1286 AUD = 1 CAD 2024-03-20
1 AUD = 0.8834 CAD 1.132 AUD = 1 CAD 2024-03-19
1 AUD = 0.8891 CAD 1.1247 AUD = 1 CAD 2024-03-18
1 AUD = 0.8852 CAD 1.1296 AUD = 1 CAD 2024-03-17
1 AUD = 0.8852 CAD 1.1296 AUD = 1 CAD 2024-03-16
1 AUD = 0.8883 CAD 1.1258 AUD = 1 CAD 2024-03-15
1 AUD = 0.8919 CAD 1.1212 AUD = 1 CAD 2024-03-14
1 AUD = 0.8915 CAD 1.1217 AUD = 1 CAD 2024-03-13
1 AUD = 0.8914 CAD 1.1218 AUD = 1 CAD 2024-03-12
1 AUD = 0.8917 CAD 1.1215 AUD = 1 CAD 2024-03-11
1 AUD = 0.8987 CAD 1.1127 AUD = 1 CAD 2024-03-10
1 AUD = 0.8987 CAD 1.1127 AUD = 1 CAD 2024-03-09
1 AUD = 0.8936 CAD 1.119 AUD = 1 CAD 2024-03-08
1 AUD = 0.892 CAD 1.1211 AUD = 1 CAD 2024-03-07
1 AUD = 0.8861 CAD 1.1286 AUD = 1 CAD 2024-03-06
1 AUD = 0.8822 CAD 1.1336 AUD = 1 CAD 2024-03-05
1 AUD = 0.8845 CAD 1.1306 AUD = 1 CAD 2024-03-04
1 AUD = 0.8875 CAD 1.1267 AUD = 1 CAD 2024-03-03
1 AUD = 0.8875 CAD 1.1267 AUD = 1 CAD 2024-03-02
1 AUD = 0.8832 CAD 1.1322 AUD = 1 CAD 2024-03-01
1 AUD = 0.8828 CAD 1.1328 AUD = 1 CAD 2024-02-29
1 AUD = 0.8823 CAD 1.1334 AUD = 1 CAD 2024-02-28
1 AUD = 0.8841 CAD 1.1312 AUD = 1 CAD 2024-02-27
1 AUD = 0.8853 CAD 1.1296 AUD = 1 CAD 2024-02-26
1 AUD = 0.884 CAD 1.1312 AUD = 1 CAD 2024-02-25
1 AUD = 0.884 CAD 1.1312 AUD = 1 CAD 2024-02-24
1 AUD = 0.8849 CAD 1.13 AUD = 1 CAD 2024-02-23
1 AUD = 0.8859 CAD 1.1287 AUD = 1 CAD 2024-02-22
1 AUD = 0.8868 CAD 1.1277 AUD = 1 CAD 2024-02-21
1 AUD = 0.8841 CAD 1.1311 AUD = 1 CAD 2024-02-20
1 AUD = 0.8812 CAD 1.1349 AUD = 1 CAD 2024-02-19
1 AUD = 0.8797 CAD 1.1368 AUD = 1 CAD 2024-02-18
1 AUD = 0.8797 CAD 1.1368 AUD = 1 CAD 2024-02-17
1 AUD = 0.8795 CAD 1.137 AUD = 1 CAD 2024-02-16
1 AUD = 0.8797 CAD 1.1367 AUD = 1 CAD 2024-02-15
1 AUD = 0.8767 CAD 1.1406 AUD = 1 CAD 2024-02-14
1 AUD = 0.8769 CAD 1.1404 AUD = 1 CAD 2024-02-13
1 AUD = 0.8782 CAD 1.1387 AUD = 1 CAD 2024-02-12
1 AUD = 0.8801 CAD 1.1362 AUD = 1 CAD 2024-02-11
1 AUD = 0.8801 CAD 1.1362 AUD = 1 CAD 2024-02-10
1 AUD = 0.8759 CAD 1.1417 AUD = 1 CAD 2024-02-09
1 AUD = 0.8762 CAD 1.1413 AUD = 1 CAD 2024-02-08
1 AUD = 0.879 CAD 1.1376 AUD = 1 CAD 2024-02-07
1 AUD = 0.8791 CAD 1.1375 AUD = 1 CAD 2024-02-06
1 AUD = 0.8767 CAD 1.1407 AUD = 1 CAD 2024-02-05
1 AUD = 0.8788 CAD 1.1379 AUD = 1 CAD 2024-02-04
1 AUD = 0.8788 CAD 1.1379 AUD = 1 CAD 2024-02-03
1 AUD = 0.8832 CAD 1.1323 AUD = 1 CAD 2024-02-02
1 AUD = 0.8763 CAD 1.1412 AUD = 1 CAD 2024-02-01
1 AUD = 0.883 CAD 1.1325 AUD = 1 CAD 2024-01-31
1 AUD = 0.8847 CAD 1.1303 AUD = 1 CAD 2024-01-30
1 AUD = 0.8871 CAD 1.1273 AUD = 1 CAD 2024-01-29
1 AUD = 0.8849 CAD 1.1301 AUD = 1 CAD 2024-01-28
1 AUD = 0.8849 CAD 1.1301 AUD = 1 CAD 2024-01-27
1 AUD = 0.8871 CAD 1.1273 AUD = 1 CAD 2024-01-26
1 AUD = 0.8898 CAD 1.1238 AUD = 1 CAD 2024-01-25
1 AUD = 0.8871 CAD 1.1272 AUD = 1 CAD 2024-01-24
1 AUD = 0.8888 CAD 1.1252 AUD = 1 CAD 2024-01-23
1 AUD = 0.8869 CAD 1.1275 AUD = 1 CAD 2024-01-22
1 AUD = 0.8885 CAD 1.1255 AUD = 1 CAD 2024-01-21
1 AUD = 0.8877 CAD 1.1265 AUD = 1 CAD 2024-01-20
1 AUD = 0.8853 CAD 1.1296 AUD = 1 CAD 2024-01-19
1 AUD = 0.8861 CAD 1.1286 AUD = 1 CAD 2024-01-18
1 AUD = 0.8915 CAD 1.1217 AUD = 1 CAD 2024-01-17
1 AUD = 0.8933 CAD 1.1194 AUD = 1 CAD 2024-01-16
1 AUD = 0.8961 CAD 1.116 AUD = 1 CAD 2024-01-15
1 AUD = 0.8972 CAD 1.1146 AUD = 1 CAD 2024-01-14
1 AUD = 0.8964 CAD 1.1155 AUD = 1 CAD 2024-01-13
1 AUD = 0.8991 CAD 1.1122 AUD = 1 CAD 2024-01-12
1 AUD = 0.897 CAD 1.1148 AUD = 1 CAD 2024-01-11
1 AUD = 0.8968 CAD 1.115 AUD = 1 CAD 2024-01-10
1 AUD = 0.8929 CAD 1.12 AUD = 1 CAD 2024-01-09
1 AUD = 0.8959 CAD 1.1161 AUD = 1 CAD 2024-01-08
1 AUD = 0.8966 CAD 1.1153 AUD = 1 CAD 2024-01-07
1 AUD = 0.8939 CAD 1.1186 AUD = 1 CAD 2024-01-06
1 AUD = 0.8978 CAD 1.1138 AUD = 1 CAD 2024-01-05
1 AUD = 0.8983 CAD 1.1132 AUD = 1 CAD 2024-01-04
1 AUD = 0.904 CAD 1.1062 AUD = 1 CAD 2024-01-03
1 AUD = 0.9023 CAD 1.1083 AUD = 1 CAD 2024-01-02
1 AUD = 0.9027 CAD 1.1078 AUD = 1 CAD 2024-01-01
1 AUD = 0.9036 CAD 1.1066 AUD = 1 CAD 2023-12-31
1 AUD = 0.9012 CAD 1.1096 AUD = 1 CAD 2023-12-30
1 AUD = 0.9049 CAD 1.1051 AUD = 1 CAD 2023-12-29
1 AUD = 0.9033 CAD 1.107 AUD = 1 CAD 2023-12-28
1 AUD = 0.8988 CAD 1.1126 AUD = 1 CAD 2023-12-27
1 AUD = 0.9005 CAD 1.1105 AUD = 1 CAD 2023-12-26
1 AUD = 0.9024 CAD 1.1082 AUD = 1 CAD 2023-12-25
1 AUD = 0.9035 CAD 1.1068 AUD = 1 CAD 2023-12-24
1 AUD = 0.9044 CAD 1.1057 AUD = 1 CAD 2023-12-23
1 AUD = 0.8977 CAD 1.1139 AUD = 1 CAD 2023-12-22
1 AUD = 0.9035 CAD 1.1068 AUD = 1 CAD 2023-12-21
1 AUD = 0.8984 CAD 1.1131 AUD = 1 CAD 2023-12-20
1 AUD = 0.9007 CAD 1.1102 AUD = 1 CAD 2023-12-19
1 AUD = 0.8958 CAD 1.1163 AUD = 1 CAD 2023-12-18
1 AUD = 0.8974 CAD 1.1144 AUD = 1 CAD 2023-12-17
1 AUD = 0.8986 CAD 1.1128 AUD = 1 CAD 2023-12-16
1 AUD = 0.8999 CAD 1.1113 AUD = 1 CAD 2023-12-15
1 AUD = 0.8859 CAD 1.1288 AUD = 1 CAD 2023-12-14
1 AUD = 0.8952 CAD 1.1171 AUD = 1 CAD 2023-12-13
1 AUD = 0.8901 CAD 1.1234 AUD = 1 CAD 2023-12-12
1 AUD = 0.8943 CAD 1.1182 AUD = 1 CAD 2023-12-11
1 AUD = 0.8949 CAD 1.1174 AUD = 1 CAD 2023-12-10
1 AUD = 0.8972 CAD 1.1146 AUD = 1 CAD 2023-12-09
1 AUD = 0.8929 CAD 1.12 AUD = 1 CAD 2023-12-08
1 AUD = 0.8937 CAD 1.1189 AUD = 1 CAD 2023-12-07
1 AUD = 0.8916 CAD 1.1216 AUD = 1 CAD 2023-12-06
1 AUD = 0.9005 CAD 1.1105 AUD = 1 CAD 2023-12-05
1 AUD = 0.9003 CAD 1.1108 AUD = 1 CAD 2023-12-04
1 AUD = 0.8999 CAD 1.1113 AUD = 1 CAD 2023-12-03
1 AUD = 0.8922 CAD 1.1209 AUD = 1 CAD 2023-12-02
1 AUD = 0.8954 CAD 1.1168 AUD = 1 CAD 2023-12-01
1 AUD = 0.9002 CAD 1.1109 AUD = 1 CAD 2023-11-30
1 AUD = 0.8972 CAD 1.1146 AUD = 1 CAD 2023-11-29
1 AUD = 0.8995 CAD 1.1117 AUD = 1 CAD 2023-11-28
1 AUD = 0.8975 CAD 1.1142 AUD = 1 CAD 2023-11-27
1 AUD = 0.898 CAD 1.1136 AUD = 1 CAD 2023-11-26
1 AUD = 0.8958 CAD 1.1163 AUD = 1 CAD 2023-11-25
1 AUD = 0.8979 CAD 1.1137 AUD = 1 CAD 2023-11-24
1 AUD = 0.8986 CAD 1.1129 AUD = 1 CAD 2023-11-23
1 AUD = 0.9011 CAD 1.1098 AUD = 1 CAD 2023-11-22
1 AUD = 0.8996 CAD 1.1116 AUD = 1 CAD 2023-11-21
1 AUD = 0.8934 CAD 1.1193 AUD = 1 CAD 2023-11-20
1 AUD = 0.8937 CAD 1.119 AUD = 1 CAD 2023-11-19
1 AUD = 0.8923 CAD 1.1207 AUD = 1 CAD 2023-11-18
1 AUD = 0.8914 CAD 1.1219 AUD = 1 CAD 2023-11-17
1 AUD = 0.8929 CAD 1.12 AUD = 1 CAD 2023-11-16
1 AUD = 0.8723 CAD 1.1465 AUD = 1 CAD 2023-11-15
1 AUD = 0.8798 CAD 1.1366 AUD = 1 CAD 2023-11-14
1 AUD = 0.8777 CAD 1.1393 AUD = 1 CAD 2023-11-13
1 AUD = 0.8778 CAD 1.1392 AUD = 1 CAD 2023-11-12
1 AUD = 0.8791 CAD 1.1375 AUD = 1 CAD 2023-11-11
1 AUD = 0.8841 CAD 1.1312 AUD = 1 CAD 2023-11-10
1 AUD = 0.8863 CAD 1.1282 AUD = 1 CAD 2023-11-09
1 AUD = 0.8835 CAD 1.1319 AUD = 1 CAD 2023-11-08
1 AUD = 0.8907 CAD 1.1227 AUD = 1 CAD 2023-11-07
1 AUD = 0.8896 CAD 1.1241 AUD = 1 CAD 2023-11-06
1 AUD = 0.8903 CAD 1.1232 AUD = 1 CAD 2023-11-05
1 AUD = 0.8878 CAD 1.1264 AUD = 1 CAD 2023-11-04
1 AUD = 0.887 CAD 1.1273 AUD = 1 CAD 2023-11-03
1 AUD = 0.8804 CAD 1.1358 AUD = 1 CAD 2023-11-02
1 AUD = 0.8803 CAD 1.1359 AUD = 1 CAD 2023-11-01
1 AUD = 0.8813 CAD 1.1347 AUD = 1 CAD 2023-10-31
1 AUD = 0.8786 CAD 1.1382 AUD = 1 CAD 2023-10-30
1 AUD = 0.8793 CAD 1.1372 AUD = 1 CAD 2023-10-29
1 AUD = 0.8818 CAD 1.134 AUD = 1 CAD 2023-10-28
1 AUD = 0.8741 CAD 1.144 AUD = 1 CAD 2023-10-27
1 AUD = 0.8749 CAD 1.143 AUD = 1 CAD 2023-10-26
1 AUD = 0.8742 CAD 1.1439 AUD = 1 CAD 2023-10-25
1 AUD = 0.8643 CAD 1.1569 AUD = 1 CAD 2023-10-24
1 AUD = 0.8655 CAD 1.1554 AUD = 1 CAD 2023-10-23
1 AUD = 0.8669 CAD 1.1535 AUD = 1 CAD 2023-10-22
1 AUD = 0.8664 CAD 1.1542 AUD = 1 CAD 2023-10-21
1 AUD = 0.8669 CAD 1.1535 AUD = 1 CAD 2023-10-20
1 AUD = 0.8723 CAD 1.1464 AUD = 1 CAD 2023-10-19
1 AUD = 0.8655 CAD 1.1553 AUD = 1 CAD 2023-10-18
1 AUD = 0.8615 CAD 1.1608 AUD = 1 CAD 2023-10-17
1 AUD = 0.8585 CAD 1.1648 AUD = 1 CAD 2023-10-16
1 AUD = 0.8595 CAD 1.1635 AUD = 1 CAD 2023-10-15
1 AUD = 0.8644 CAD 1.1569 AUD = 1 CAD 2023-10-14
1 AUD = 0.8741 CAD 1.1441 AUD = 1 CAD 2023-10-13
1 AUD = 0.8729 CAD 1.1456 AUD = 1 CAD 2023-10-12
1 AUD = 0.8693 CAD 1.1504 AUD = 1 CAD 2023-10-11
1 AUD = 0.8662 CAD 1.1545 AUD = 1 CAD 2023-10-10
1 AUD = 0.8728 CAD 1.1457 AUD = 1 CAD 2023-10-09
1 AUD = 0.8732 CAD 1.1452 AUD = 1 CAD 2023-10-08
1 AUD = 0.8654 CAD 1.1555 AUD = 1 CAD 2023-10-07
1 AUD = 0.8697 CAD 1.1498 AUD = 1 CAD 2023-10-06
1 AUD = 0.8711 CAD 1.148 AUD = 1 CAD 2023-10-05
1 AUD = 0.8643 CAD 1.1571 AUD = 1 CAD 2023-10-04
1 AUD = 0.8733 CAD 1.1451 AUD = 1 CAD 2023-10-03
1 AUD = 0.8724 CAD 1.1463 AUD = 1 CAD 2023-10-02
1 AUD = 0.8736 CAD 1.1447 AUD = 1 CAD 2023-10-01
1 AUD = 0.8824 CAD 1.1332 AUD = 1 CAD 2023-09-30
1 AUD = 0.8619 CAD 1.1603 AUD = 1 CAD 2023-09-29
1 AUD = 0.8608 CAD 1.1617 AUD = 1 CAD 2023-09-28
1 AUD = 0.8675 CAD 1.1527 AUD = 1 CAD 2023-09-27
1 AUD = 0.8646 CAD 1.1567 AUD = 1 CAD 2023-09-26
1 AUD = 0.8683 CAD 1.1517 AUD = 1 CAD 2023-09-25
1 AUD = 0.8691 CAD 1.1506 AUD = 1 CAD 2023-09-24
1 AUD = 0.8711 CAD 1.1479 AUD = 1 CAD 2023-09-23
1 AUD = 0.8628 CAD 1.159 AUD = 1 CAD 2023-09-22
1 AUD = 0.8729 CAD 1.1456 AUD = 1 CAD 2023-09-21
1 AUD = 0.8702 CAD 1.1492 AUD = 1 CAD 2023-09-20
1 AUD = 0.8672 CAD 1.1532 AUD = 1 CAD 2023-09-19
1 AUD = 0.8696 CAD 1.15 AUD = 1 CAD 2023-09-18
1 AUD = 0.8704 CAD 1.1489 AUD = 1 CAD 2023-09-17
1 AUD = 0.8718 CAD 1.147 AUD = 1 CAD 2023-09-16
1 AUD = 0.8704 CAD 1.1489 AUD = 1 CAD 2023-09-15
1 AUD = 0.8687 CAD 1.1512 AUD = 1 CAD 2023-09-14
1 AUD = 0.8695 CAD 1.1501 AUD = 1 CAD 2023-09-13
1 AUD = 0.8735 CAD 1.1448 AUD = 1 CAD 2023-09-12
1 AUD = 0.8703 CAD 1.1491 AUD = 1 CAD 2023-09-11
1 AUD = 0.8718 CAD 1.147 AUD = 1 CAD 2023-09-10
1 AUD = 0.8732 CAD 1.1452 AUD = 1 CAD 2023-09-09
1 AUD = 0.8745 CAD 1.1435 AUD = 1 CAD 2023-09-08
1 AUD = 0.8712 CAD 1.1478 AUD = 1 CAD 2023-09-07
1 AUD = 0.8703 CAD 1.149 AUD = 1 CAD 2023-09-06
1 AUD = 0.878 CAD 1.139 AUD = 1 CAD 2023-09-05
1 AUD = 0.8785 CAD 1.1383 AUD = 1 CAD 2023-09-04
1 AUD = 0.8769 CAD 1.1403 AUD = 1 CAD 2023-09-03
1 AUD = 0.8835 CAD 1.1318 AUD = 1 CAD 2023-09-02
1 AUD = 0.8773 CAD 1.1398 AUD = 1 CAD 2023-09-01
1 AUD = 0.8813 CAD 1.1347 AUD = 1 CAD 2023-08-31
1 AUD = 0.8681 CAD 1.1519 AUD = 1 CAD 2023-08-30
1 AUD = 0.8735 CAD 1.1448 AUD = 1 CAD 2023-08-29
1 AUD = 0.8713 CAD 1.1477 AUD = 1 CAD 2023-08-28
1 AUD = 0.8715 CAD 1.1474 AUD = 1 CAD 2023-08-27
1 AUD = 0.8715 CAD 1.1474 AUD = 1 CAD 2023-08-26
1 AUD = 0.8716 CAD 1.1474 AUD = 1 CAD 2023-08-25
1 AUD = 0.868 CAD 1.1521 AUD = 1 CAD 2023-08-24
1 AUD = 0.8712 CAD 1.1479 AUD = 1 CAD 2023-08-23
1 AUD = 0.8688 CAD 1.151 AUD = 1 CAD 2023-08-22
1 AUD = 0.8641 CAD 1.1573 AUD = 1 CAD 2023-08-21
1 AUD = 0.8653 CAD 1.1557 AUD = 1 CAD 2023-08-20
1 AUD = 0.8667 CAD 1.1538 AUD = 1 CAD 2023-08-19
1 AUD = 0.8718 CAD 1.147 AUD = 1 CAD 2023-08-18
1 AUD = 0.8711 CAD 1.1479 AUD = 1 CAD 2023-08-17
1 AUD = 0.8734 CAD 1.1449 AUD = 1 CAD 2023-08-16
1 AUD = 0.8726 CAD 1.146 AUD = 1 CAD 2023-08-15
1 AUD = 0.8739 CAD 1.1442 AUD = 1 CAD 2023-08-14
1 AUD = 0.8737 CAD 1.1446 AUD = 1 CAD 2023-08-13
1 AUD = 0.8744 CAD 1.1437 AUD = 1 CAD 2023-08-12
1 AUD = 0.8857 CAD 1.1291 AUD = 1 CAD 2023-08-11
1 AUD = 0.8769 CAD 1.1404 AUD = 1 CAD 2023-08-10
1 AUD = 0.8728 CAD 1.1457 AUD = 1 CAD 2023-08-09
1 AUD = 0.8799 CAD 1.1365 AUD = 1 CAD 2023-08-08
1 AUD = 0.881 CAD 1.1351 AUD = 1 CAD 2023-08-07
1 AUD = 0.8813 CAD 1.1347 AUD = 1 CAD 2023-08-06
1 AUD = 0.8803 CAD 1.136 AUD = 1 CAD 2023-08-05
1 AUD = 0.8728 CAD 1.1457 AUD = 1 CAD 2023-08-04
1 AUD = 0.876 CAD 1.1415 AUD = 1 CAD 2023-08-03
1 AUD = 0.8766 CAD 1.1408 AUD = 1 CAD 2023-08-02
1 AUD = 0.8851 CAD 1.1298 AUD = 1 CAD 2023-08-01
1 AUD = 0.8808 CAD 1.1353 AUD = 1 CAD 2023-07-31
1 AUD = 0.881 CAD 1.135 AUD = 1 CAD 2023-07-30
1 AUD = 0.8831 CAD 1.1324 AUD = 1 CAD 2023-07-29
1 AUD = 0.8964 CAD 1.1156 AUD = 1 CAD 2023-07-28
1 AUD = 0.8896 CAD 1.124 AUD = 1 CAD 2023-07-27
1 AUD = 0.8922 CAD 1.1208 AUD = 1 CAD 2023-07-26
1 AUD = 0.8871 CAD 1.1273 AUD = 1 CAD 2023-07-25
1 AUD = 0.8893 CAD 1.1245 AUD = 1 CAD 2023-07-24
1 AUD = 0.8901 CAD 1.1234 AUD = 1 CAD 2023-07-23
1 AUD = 0.8909 CAD 1.1225 AUD = 1 CAD 2023-07-22
1 AUD = 0.8973 CAD 1.1144 AUD = 1 CAD 2023-07-21
1 AUD = 0.8914 CAD 1.1218 AUD = 1 CAD 2023-07-20
1 AUD = 0.8962 CAD 1.1158 AUD = 1 CAD 2023-07-19
1 AUD = 0.8975 CAD 1.1142 AUD = 1 CAD 2023-07-18
1 AUD = 0.9043 CAD 1.1059 AUD = 1 CAD 2023-07-17
1 AUD = 0.9046 CAD 1.1054 AUD = 1 CAD 2023-07-16
1 AUD = 0.9084 CAD 1.1009 AUD = 1 CAD 2023-07-15
1 AUD = 0.9 CAD 1.1111 AUD = 1 CAD 2023-07-14
1 AUD = 0.8875 CAD 1.1268 AUD = 1 CAD 2023-07-13
1 AUD = 0.8806 CAD 1.1356 AUD = 1 CAD 2023-07-12
1 AUD = 0.88 CAD 1.1364 AUD = 1 CAD 2023-07-11
1 AUD = 0.8882 CAD 1.1258 AUD = 1 CAD 2023-07-10
1 AUD = 0.8892 CAD 1.1246 AUD = 1 CAD 2023-07-09
1 AUD = 0.8814 CAD 1.1346 AUD = 1 CAD 2023-07-08
1 AUD = 0.8875 CAD 1.1268 AUD = 1 CAD 2023-07-07
1 AUD = 0.8852 CAD 1.1297 AUD = 1 CAD 2023-07-06
1 AUD = 0.8853 CAD 1.1295 AUD = 1 CAD 2023-07-05
1 AUD = 0.8827 CAD 1.1329 AUD = 1 CAD 2023-07-04
1 AUD = 0.883 CAD 1.1325 AUD = 1 CAD 2023-07-03
1 AUD = 0.8825 CAD 1.1331 AUD = 1 CAD 2023-07-02
1 AUD = 0.88 CAD 1.1363 AUD = 1 CAD 2023-07-01
1 AUD = 0.8762 CAD 1.1413 AUD = 1 CAD 2023-06-30
1 AUD = 0.8756 CAD 1.1421 AUD = 1 CAD 2023-06-29
1 AUD = 0.8837 CAD 1.1316 AUD = 1 CAD 2023-06-28
1 AUD = 0.8783 CAD 1.1385 AUD = 1 CAD 2023-06-27
1 AUD = 0.8803 CAD 1.136 AUD = 1 CAD 2023-06-26
1 AUD = 0.8824 CAD 1.1333 AUD = 1 CAD 2023-06-25
1 AUD = 0.8906 CAD 1.1228 AUD = 1 CAD 2023-06-23
1 AUD = 0.8895 CAD 1.1242 AUD = 1 CAD 2023-06-22
1 AUD = 0.8968 CAD 1.1151 AUD = 1 CAD 2023-06-21
1 AUD = 0.905 CAD 1.105 AUD = 1 CAD 2023-06-20
1 AUD = 0.9076 CAD 1.1018 AUD = 1 CAD 2023-06-19
1 AUD = 0.9087 CAD 1.1004 AUD = 1 CAD 2023-06-18
1 AUD = 0.909 CAD 1.1002 AUD = 1 CAD 2023-06-17
1 AUD = 0.9008 CAD 1.1101 AUD = 1 CAD 2023-06-16
1 AUD = 0.9069 CAD 1.1026 AUD = 1 CAD 2023-06-15
1 AUD = 0.905 CAD 1.1049 AUD = 1 CAD 2023-06-14
1 AUD = 0.9039 CAD 1.1064 AUD = 1 CAD 2023-06-13
1 AUD = 0.899 CAD 1.1124 AUD = 1 CAD 2023-06-12
1 AUD = 0.9033 CAD 1.107 AUD = 1 CAD 2023-06-11
1 AUD = 0.9027 CAD 1.1077 AUD = 1 CAD 2023-06-10
1 AUD = 0.8947 CAD 1.1176 AUD = 1 CAD 2023-06-09
1 AUD = 0.8947 CAD 1.1177 AUD = 1 CAD 2023-06-08
1 AUD = 0.8914 CAD 1.1218 AUD = 1 CAD 2023-06-07
1 AUD = 0.8875 CAD 1.1267 AUD = 1 CAD 2023-06-06
1 AUD = 0.888 CAD 1.1262 AUD = 1 CAD 2023-06-05
1 AUD = 0.8877 CAD 1.1265 AUD = 1 CAD 2023-06-04
1 AUD = 0.889 CAD 1.1249 AUD = 1 CAD 2023-06-03
1 AUD = 0.8705 CAD 1.1488 AUD = 1 CAD 2023-06-01
1 AUD = 0.887 CAD 1.1274 AUD = 1 CAD 2023-05-31
1 AUD = 0.8897 CAD 1.1239 AUD = 1 CAD 2023-05-30
1 AUD = 0.8858 CAD 1.1289 AUD = 1 CAD 2023-05-29
1 AUD = 0.8871 CAD 1.1273 AUD = 1 CAD 2023-05-28
1 AUD = 0.8889 CAD 1.125 AUD = 1 CAD 2023-05-27
1 AUD = 0.8875 CAD 1.1268 AUD = 1 CAD 2023-05-26
1 AUD = 0.8967 CAD 1.1152 AUD = 1 CAD 2023-05-25
1 AUD = 0.8992 CAD 1.1121 AUD = 1 CAD 2023-05-24
1 AUD = 0.8967 CAD 1.1152 AUD = 1 CAD 2023-05-23
1 AUD = 0.8981 CAD 1.1134 AUD = 1 CAD 2023-05-22
1 AUD = 0.8978 CAD 1.1138 AUD = 1 CAD 2023-05-21
1 AUD = 0.8989 CAD 1.1125 AUD = 1 CAD 2023-05-20
1 AUD = 0.8937 CAD 1.1189 AUD = 1 CAD 2023-05-19
1 AUD = 0.8991 CAD 1.1122 AUD = 1 CAD 2023-05-18
1 AUD = 0.8984 CAD 1.1131 AUD = 1 CAD 2023-05-17
1 AUD = 0.9011 CAD 1.1098 AUD = 1 CAD 2023-05-16
1 AUD = 0.8951 CAD 1.1172 AUD = 1 CAD 2023-05-15
1 AUD = 0.9001 CAD 1.111 AUD = 1 CAD 2023-05-14
1 AUD = 0.9119 CAD 1.0966 AUD = 1 CAD 2023-05-13
1 AUD = 0.9177 CAD 1.0897 AUD = 1 CAD 2023-05-12
1 AUD = 0.9193 CAD 1.0878 AUD = 1 CAD 2023-05-11
1 AUD = 0.9029 CAD 1.1075 AUD = 1 CAD 2023-05-10
1 AUD = 0.9098 CAD 1.0991 AUD = 1 CAD 2023-05-09
1 AUD = 0.9041 CAD 1.106 AUD = 1 CAD 2023-05-08
1 AUD = 0.9044 CAD 1.1057 AUD = 1 CAD 2023-05-07
1 AUD = 0.9034 CAD 1.1069 AUD = 1 CAD 2023-05-06
1 AUD = 0.8981 CAD 1.1135 AUD = 1 CAD 2023-05-05
1 AUD = 0.9013 CAD 1.1095 AUD = 1 CAD 2023-05-04
1 AUD = 0.9098 CAD 1.0991 AUD = 1 CAD 2023-05-03
1 AUD = 0.9075 CAD 1.1019 AUD = 1 CAD 2023-05-02
1 AUD = 0.895 CAD 1.1173 AUD = 1 CAD 2023-05-01
1 AUD = 0.8951 CAD 1.1172 AUD = 1 CAD 2023-04-30
1 AUD = 0.8992 CAD 1.1121 AUD = 1 CAD 2023-04-29
1 AUD = 0.9026 CAD 1.1079 AUD = 1 CAD 2023-04-28
1 AUD = 0.8977 CAD 1.114 AUD = 1 CAD 2023-04-27
1 AUD = 0.9072 CAD 1.1023 AUD = 1 CAD 2023-04-26
1 AUD = 0.9108 CAD 1.0979 AUD = 1 CAD 2023-04-25
1 AUD = 0.9063 CAD 1.1034 AUD = 1 CAD 2023-04-24
1 AUD = 0.9064 CAD 1.1032 AUD = 1 CAD 2023-04-23
1 AUD = 0.917 CAD 1.0905 AUD = 1 CAD 2023-04-22
1 AUD = 0.9231 CAD 1.0833 AUD = 1 CAD 2023-04-21
1 AUD = 0.9054 CAD 1.1044 AUD = 1 CAD 2023-04-20
1 AUD = 0.9056 CAD 1.1042 AUD = 1 CAD 2023-04-19
1 AUD = 0.8963 CAD 1.1157 AUD = 1 CAD 2023-04-18
1 AUD = 0.8986 CAD 1.1128 AUD = 1 CAD 2023-04-17
1 AUD = 0.8961 CAD 1.116 AUD = 1 CAD 2023-04-16
1 AUD = 0.9142 CAD 1.0939 AUD = 1 CAD 2023-04-15
1 AUD = 0.9132 CAD 1.0951 AUD = 1 CAD 2023-04-14
1 AUD = 0.8946 CAD 1.1179 AUD = 1 CAD 2023-04-13
1 AUD = 0.8947 CAD 1.1176 AUD = 1 CAD 2023-04-12
1 AUD = 0.892 CAD 1.1211 AUD = 1 CAD 2023-04-11
1 AUD = 0.9014 CAD 1.1094 AUD = 1 CAD 2023-04-10
1 AUD = 0.902 CAD 1.1086 AUD = 1 CAD 2023-04-09
1 AUD = 0.9047 CAD 1.1054 AUD = 1 CAD 2023-04-08
1 AUD = 0.9044 CAD 1.1057 AUD = 1 CAD 2023-04-07
1 AUD = 0.9051 CAD 1.1049 AUD = 1 CAD 2023-04-06
1 AUD = 0.9047 CAD 1.1053 AUD = 1 CAD 2023-04-05
1 AUD = 0.9092 CAD 1.0999 AUD = 1 CAD 2023-04-04
1 AUD = 0.8985 CAD 1.113 AUD = 1 CAD 2023-04-03
1 AUD = 0.9026 CAD 1.108 AUD = 1 CAD 2023-04-02
1 AUD = 0.9061 CAD 1.1036 AUD = 1 CAD 2023-04-01
1 AUD = 0.9059 CAD 1.1039 AUD = 1 CAD 2023-03-31
1 AUD = 0.903 CAD 1.1075 AUD = 1 CAD 2023-03-30
1 AUD = 0.905 CAD 1.1049 AUD = 1 CAD 2023-03-29
1 AUD = 0.9024 CAD 1.1081 AUD = 1 CAD 2023-03-28