Last Year History for AUD/CAD
AUD |
CAD |
AUD |
CAD |
Date |
1 AUD = |
0.8832 CAD |
1.1323 AUD = |
1 CAD |
2024-03-28 |
1 AUD = |
0.887 CAD |
1.1273 AUD = |
1 CAD |
2024-03-27 |
1 AUD = |
0.8892 CAD |
1.1246 AUD = |
1 CAD |
2024-03-26 |
1 AUD = |
0.8873 CAD |
1.127 AUD = |
1 CAD |
2024-03-25 |
1 AUD = |
0.8878 CAD |
1.1264 AUD = |
1 CAD |
2024-03-24 |
1 AUD = |
0.8878 CAD |
1.1264 AUD = |
1 CAD |
2024-03-23 |
1 AUD = |
0.8841 CAD |
1.1311 AUD = |
1 CAD |
2024-03-22 |
1 AUD = |
0.8913 CAD |
1.122 AUD = |
1 CAD |
2024-03-21 |
1 AUD = |
0.8861 CAD |
1.1286 AUD = |
1 CAD |
2024-03-20 |
1 AUD = |
0.8834 CAD |
1.132 AUD = |
1 CAD |
2024-03-19 |
1 AUD = |
0.8891 CAD |
1.1247 AUD = |
1 CAD |
2024-03-18 |
1 AUD = |
0.8852 CAD |
1.1296 AUD = |
1 CAD |
2024-03-17 |
1 AUD = |
0.8852 CAD |
1.1296 AUD = |
1 CAD |
2024-03-16 |
1 AUD = |
0.8883 CAD |
1.1258 AUD = |
1 CAD |
2024-03-15 |
1 AUD = |
0.8919 CAD |
1.1212 AUD = |
1 CAD |
2024-03-14 |
1 AUD = |
0.8915 CAD |
1.1217 AUD = |
1 CAD |
2024-03-13 |
1 AUD = |
0.8914 CAD |
1.1218 AUD = |
1 CAD |
2024-03-12 |
1 AUD = |
0.8917 CAD |
1.1215 AUD = |
1 CAD |
2024-03-11 |
1 AUD = |
0.8987 CAD |
1.1127 AUD = |
1 CAD |
2024-03-10 |
1 AUD = |
0.8987 CAD |
1.1127 AUD = |
1 CAD |
2024-03-09 |
1 AUD = |
0.8936 CAD |
1.119 AUD = |
1 CAD |
2024-03-08 |
1 AUD = |
0.892 CAD |
1.1211 AUD = |
1 CAD |
2024-03-07 |
1 AUD = |
0.8861 CAD |
1.1286 AUD = |
1 CAD |
2024-03-06 |
1 AUD = |
0.8822 CAD |
1.1336 AUD = |
1 CAD |
2024-03-05 |
1 AUD = |
0.8845 CAD |
1.1306 AUD = |
1 CAD |
2024-03-04 |
1 AUD = |
0.8875 CAD |
1.1267 AUD = |
1 CAD |
2024-03-03 |
1 AUD = |
0.8875 CAD |
1.1267 AUD = |
1 CAD |
2024-03-02 |
1 AUD = |
0.8832 CAD |
1.1322 AUD = |
1 CAD |
2024-03-01 |
1 AUD = |
0.8828 CAD |
1.1328 AUD = |
1 CAD |
2024-02-29 |
1 AUD = |
0.8823 CAD |
1.1334 AUD = |
1 CAD |
2024-02-28 |
1 AUD = |
0.8841 CAD |
1.1312 AUD = |
1 CAD |
2024-02-27 |
1 AUD = |
0.8853 CAD |
1.1296 AUD = |
1 CAD |
2024-02-26 |
1 AUD = |
0.884 CAD |
1.1312 AUD = |
1 CAD |
2024-02-25 |
1 AUD = |
0.884 CAD |
1.1312 AUD = |
1 CAD |
2024-02-24 |
1 AUD = |
0.8849 CAD |
1.13 AUD = |
1 CAD |
2024-02-23 |
1 AUD = |
0.8859 CAD |
1.1287 AUD = |
1 CAD |
2024-02-22 |
1 AUD = |
0.8868 CAD |
1.1277 AUD = |
1 CAD |
2024-02-21 |
1 AUD = |
0.8841 CAD |
1.1311 AUD = |
1 CAD |
2024-02-20 |
1 AUD = |
0.8812 CAD |
1.1349 AUD = |
1 CAD |
2024-02-19 |
1 AUD = |
0.8797 CAD |
1.1368 AUD = |
1 CAD |
2024-02-18 |
1 AUD = |
0.8797 CAD |
1.1368 AUD = |
1 CAD |
2024-02-17 |
1 AUD = |
0.8795 CAD |
1.137 AUD = |
1 CAD |
2024-02-16 |
1 AUD = |
0.8797 CAD |
1.1367 AUD = |
1 CAD |
2024-02-15 |
1 AUD = |
0.8767 CAD |
1.1406 AUD = |
1 CAD |
2024-02-14 |
1 AUD = |
0.8769 CAD |
1.1404 AUD = |
1 CAD |
2024-02-13 |
1 AUD = |
0.8782 CAD |
1.1387 AUD = |
1 CAD |
2024-02-12 |
1 AUD = |
0.8801 CAD |
1.1362 AUD = |
1 CAD |
2024-02-11 |
1 AUD = |
0.8801 CAD |
1.1362 AUD = |
1 CAD |
2024-02-10 |
1 AUD = |
0.8759 CAD |
1.1417 AUD = |
1 CAD |
2024-02-09 |
1 AUD = |
0.8762 CAD |
1.1413 AUD = |
1 CAD |
2024-02-08 |
1 AUD = |
0.879 CAD |
1.1376 AUD = |
1 CAD |
2024-02-07 |
1 AUD = |
0.8791 CAD |
1.1375 AUD = |
1 CAD |
2024-02-06 |
1 AUD = |
0.8767 CAD |
1.1407 AUD = |
1 CAD |
2024-02-05 |
1 AUD = |
0.8788 CAD |
1.1379 AUD = |
1 CAD |
2024-02-04 |
1 AUD = |
0.8788 CAD |
1.1379 AUD = |
1 CAD |
2024-02-03 |
1 AUD = |
0.8832 CAD |
1.1323 AUD = |
1 CAD |
2024-02-02 |
1 AUD = |
0.8763 CAD |
1.1412 AUD = |
1 CAD |
2024-02-01 |
1 AUD = |
0.883 CAD |
1.1325 AUD = |
1 CAD |
2024-01-31 |
1 AUD = |
0.8847 CAD |
1.1303 AUD = |
1 CAD |
2024-01-30 |
1 AUD = |
0.8871 CAD |
1.1273 AUD = |
1 CAD |
2024-01-29 |
1 AUD = |
0.8849 CAD |
1.1301 AUD = |
1 CAD |
2024-01-28 |
1 AUD = |
0.8849 CAD |
1.1301 AUD = |
1 CAD |
2024-01-27 |
1 AUD = |
0.8871 CAD |
1.1273 AUD = |
1 CAD |
2024-01-26 |
1 AUD = |
0.8898 CAD |
1.1238 AUD = |
1 CAD |
2024-01-25 |
1 AUD = |
0.8871 CAD |
1.1272 AUD = |
1 CAD |
2024-01-24 |
1 AUD = |
0.8888 CAD |
1.1252 AUD = |
1 CAD |
2024-01-23 |
1 AUD = |
0.8869 CAD |
1.1275 AUD = |
1 CAD |
2024-01-22 |
1 AUD = |
0.8885 CAD |
1.1255 AUD = |
1 CAD |
2024-01-21 |
1 AUD = |
0.8877 CAD |
1.1265 AUD = |
1 CAD |
2024-01-20 |
1 AUD = |
0.8853 CAD |
1.1296 AUD = |
1 CAD |
2024-01-19 |
1 AUD = |
0.8861 CAD |
1.1286 AUD = |
1 CAD |
2024-01-18 |
1 AUD = |
0.8915 CAD |
1.1217 AUD = |
1 CAD |
2024-01-17 |
1 AUD = |
0.8933 CAD |
1.1194 AUD = |
1 CAD |
2024-01-16 |
1 AUD = |
0.8961 CAD |
1.116 AUD = |
1 CAD |
2024-01-15 |
1 AUD = |
0.8972 CAD |
1.1146 AUD = |
1 CAD |
2024-01-14 |
1 AUD = |
0.8964 CAD |
1.1155 AUD = |
1 CAD |
2024-01-13 |
1 AUD = |
0.8991 CAD |
1.1122 AUD = |
1 CAD |
2024-01-12 |
1 AUD = |
0.897 CAD |
1.1148 AUD = |
1 CAD |
2024-01-11 |
1 AUD = |
0.8968 CAD |
1.115 AUD = |
1 CAD |
2024-01-10 |
1 AUD = |
0.8929 CAD |
1.12 AUD = |
1 CAD |
2024-01-09 |
1 AUD = |
0.8959 CAD |
1.1161 AUD = |
1 CAD |
2024-01-08 |
1 AUD = |
0.8966 CAD |
1.1153 AUD = |
1 CAD |
2024-01-07 |
1 AUD = |
0.8939 CAD |
1.1186 AUD = |
1 CAD |
2024-01-06 |
1 AUD = |
0.8978 CAD |
1.1138 AUD = |
1 CAD |
2024-01-05 |
1 AUD = |
0.8983 CAD |
1.1132 AUD = |
1 CAD |
2024-01-04 |
1 AUD = |
0.904 CAD |
1.1062 AUD = |
1 CAD |
2024-01-03 |
1 AUD = |
0.9023 CAD |
1.1083 AUD = |
1 CAD |
2024-01-02 |
1 AUD = |
0.9027 CAD |
1.1078 AUD = |
1 CAD |
2024-01-01 |
1 AUD = |
0.9036 CAD |
1.1066 AUD = |
1 CAD |
2023-12-31 |
1 AUD = |
0.9012 CAD |
1.1096 AUD = |
1 CAD |
2023-12-30 |
1 AUD = |
0.9049 CAD |
1.1051 AUD = |
1 CAD |
2023-12-29 |
1 AUD = |
0.9033 CAD |
1.107 AUD = |
1 CAD |
2023-12-28 |
1 AUD = |
0.8988 CAD |
1.1126 AUD = |
1 CAD |
2023-12-27 |
1 AUD = |
0.9005 CAD |
1.1105 AUD = |
1 CAD |
2023-12-26 |
1 AUD = |
0.9024 CAD |
1.1082 AUD = |
1 CAD |
2023-12-25 |
1 AUD = |
0.9035 CAD |
1.1068 AUD = |
1 CAD |
2023-12-24 |
1 AUD = |
0.9044 CAD |
1.1057 AUD = |
1 CAD |
2023-12-23 |
1 AUD = |
0.8977 CAD |
1.1139 AUD = |
1 CAD |
2023-12-22 |
1 AUD = |
0.9035 CAD |
1.1068 AUD = |
1 CAD |
2023-12-21 |
1 AUD = |
0.8984 CAD |
1.1131 AUD = |
1 CAD |
2023-12-20 |
1 AUD = |
0.9007 CAD |
1.1102 AUD = |
1 CAD |
2023-12-19 |
1 AUD = |
0.8958 CAD |
1.1163 AUD = |
1 CAD |
2023-12-18 |
1 AUD = |
0.8974 CAD |
1.1144 AUD = |
1 CAD |
2023-12-17 |
1 AUD = |
0.8986 CAD |
1.1128 AUD = |
1 CAD |
2023-12-16 |
1 AUD = |
0.8999 CAD |
1.1113 AUD = |
1 CAD |
2023-12-15 |
1 AUD = |
0.8859 CAD |
1.1288 AUD = |
1 CAD |
2023-12-14 |
1 AUD = |
0.8952 CAD |
1.1171 AUD = |
1 CAD |
2023-12-13 |
1 AUD = |
0.8901 CAD |
1.1234 AUD = |
1 CAD |
2023-12-12 |
1 AUD = |
0.8943 CAD |
1.1182 AUD = |
1 CAD |
2023-12-11 |
1 AUD = |
0.8949 CAD |
1.1174 AUD = |
1 CAD |
2023-12-10 |
1 AUD = |
0.8972 CAD |
1.1146 AUD = |
1 CAD |
2023-12-09 |
1 AUD = |
0.8929 CAD |
1.12 AUD = |
1 CAD |
2023-12-08 |
1 AUD = |
0.8937 CAD |
1.1189 AUD = |
1 CAD |
2023-12-07 |
1 AUD = |
0.8916 CAD |
1.1216 AUD = |
1 CAD |
2023-12-06 |
1 AUD = |
0.9005 CAD |
1.1105 AUD = |
1 CAD |
2023-12-05 |
1 AUD = |
0.9003 CAD |
1.1108 AUD = |
1 CAD |
2023-12-04 |
1 AUD = |
0.8999 CAD |
1.1113 AUD = |
1 CAD |
2023-12-03 |
1 AUD = |
0.8922 CAD |
1.1209 AUD = |
1 CAD |
2023-12-02 |
1 AUD = |
0.8954 CAD |
1.1168 AUD = |
1 CAD |
2023-12-01 |
1 AUD = |
0.9002 CAD |
1.1109 AUD = |
1 CAD |
2023-11-30 |
1 AUD = |
0.8972 CAD |
1.1146 AUD = |
1 CAD |
2023-11-29 |
1 AUD = |
0.8995 CAD |
1.1117 AUD = |
1 CAD |
2023-11-28 |
1 AUD = |
0.8975 CAD |
1.1142 AUD = |
1 CAD |
2023-11-27 |
1 AUD = |
0.898 CAD |
1.1136 AUD = |
1 CAD |
2023-11-26 |
1 AUD = |
0.8958 CAD |
1.1163 AUD = |
1 CAD |
2023-11-25 |
1 AUD = |
0.8979 CAD |
1.1137 AUD = |
1 CAD |
2023-11-24 |
1 AUD = |
0.8986 CAD |
1.1129 AUD = |
1 CAD |
2023-11-23 |
1 AUD = |
0.9011 CAD |
1.1098 AUD = |
1 CAD |
2023-11-22 |
1 AUD = |
0.8996 CAD |
1.1116 AUD = |
1 CAD |
2023-11-21 |
1 AUD = |
0.8934 CAD |
1.1193 AUD = |
1 CAD |
2023-11-20 |
1 AUD = |
0.8937 CAD |
1.119 AUD = |
1 CAD |
2023-11-19 |
1 AUD = |
0.8923 CAD |
1.1207 AUD = |
1 CAD |
2023-11-18 |
1 AUD = |
0.8914 CAD |
1.1219 AUD = |
1 CAD |
2023-11-17 |
1 AUD = |
0.8929 CAD |
1.12 AUD = |
1 CAD |
2023-11-16 |
1 AUD = |
0.8723 CAD |
1.1465 AUD = |
1 CAD |
2023-11-15 |
1 AUD = |
0.8798 CAD |
1.1366 AUD = |
1 CAD |
2023-11-14 |
1 AUD = |
0.8777 CAD |
1.1393 AUD = |
1 CAD |
2023-11-13 |
1 AUD = |
0.8778 CAD |
1.1392 AUD = |
1 CAD |
2023-11-12 |
1 AUD = |
0.8791 CAD |
1.1375 AUD = |
1 CAD |
2023-11-11 |
1 AUD = |
0.8841 CAD |
1.1312 AUD = |
1 CAD |
2023-11-10 |
1 AUD = |
0.8863 CAD |
1.1282 AUD = |
1 CAD |
2023-11-09 |
1 AUD = |
0.8835 CAD |
1.1319 AUD = |
1 CAD |
2023-11-08 |
1 AUD = |
0.8907 CAD |
1.1227 AUD = |
1 CAD |
2023-11-07 |
1 AUD = |
0.8896 CAD |
1.1241 AUD = |
1 CAD |
2023-11-06 |
1 AUD = |
0.8903 CAD |
1.1232 AUD = |
1 CAD |
2023-11-05 |
1 AUD = |
0.8878 CAD |
1.1264 AUD = |
1 CAD |
2023-11-04 |
1 AUD = |
0.887 CAD |
1.1273 AUD = |
1 CAD |
2023-11-03 |
1 AUD = |
0.8804 CAD |
1.1358 AUD = |
1 CAD |
2023-11-02 |
1 AUD = |
0.8803 CAD |
1.1359 AUD = |
1 CAD |
2023-11-01 |
1 AUD = |
0.8813 CAD |
1.1347 AUD = |
1 CAD |
2023-10-31 |
1 AUD = |
0.8786 CAD |
1.1382 AUD = |
1 CAD |
2023-10-30 |
1 AUD = |
0.8793 CAD |
1.1372 AUD = |
1 CAD |
2023-10-29 |
1 AUD = |
0.8818 CAD |
1.134 AUD = |
1 CAD |
2023-10-28 |
1 AUD = |
0.8741 CAD |
1.144 AUD = |
1 CAD |
2023-10-27 |
1 AUD = |
0.8749 CAD |
1.143 AUD = |
1 CAD |
2023-10-26 |
1 AUD = |
0.8742 CAD |
1.1439 AUD = |
1 CAD |
2023-10-25 |
1 AUD = |
0.8643 CAD |
1.1569 AUD = |
1 CAD |
2023-10-24 |
1 AUD = |
0.8655 CAD |
1.1554 AUD = |
1 CAD |
2023-10-23 |
1 AUD = |
0.8669 CAD |
1.1535 AUD = |
1 CAD |
2023-10-22 |
1 AUD = |
0.8664 CAD |
1.1542 AUD = |
1 CAD |
2023-10-21 |
1 AUD = |
0.8669 CAD |
1.1535 AUD = |
1 CAD |
2023-10-20 |
1 AUD = |
0.8723 CAD |
1.1464 AUD = |
1 CAD |
2023-10-19 |
1 AUD = |
0.8655 CAD |
1.1553 AUD = |
1 CAD |
2023-10-18 |
1 AUD = |
0.8615 CAD |
1.1608 AUD = |
1 CAD |
2023-10-17 |
1 AUD = |
0.8585 CAD |
1.1648 AUD = |
1 CAD |
2023-10-16 |
1 AUD = |
0.8595 CAD |
1.1635 AUD = |
1 CAD |
2023-10-15 |
1 AUD = |
0.8644 CAD |
1.1569 AUD = |
1 CAD |
2023-10-14 |
1 AUD = |
0.8741 CAD |
1.1441 AUD = |
1 CAD |
2023-10-13 |
1 AUD = |
0.8729 CAD |
1.1456 AUD = |
1 CAD |
2023-10-12 |
1 AUD = |
0.8693 CAD |
1.1504 AUD = |
1 CAD |
2023-10-11 |
1 AUD = |
0.8662 CAD |
1.1545 AUD = |
1 CAD |
2023-10-10 |
1 AUD = |
0.8728 CAD |
1.1457 AUD = |
1 CAD |
2023-10-09 |
1 AUD = |
0.8732 CAD |
1.1452 AUD = |
1 CAD |
2023-10-08 |
1 AUD = |
0.8654 CAD |
1.1555 AUD = |
1 CAD |
2023-10-07 |
1 AUD = |
0.8697 CAD |
1.1498 AUD = |
1 CAD |
2023-10-06 |
1 AUD = |
0.8711 CAD |
1.148 AUD = |
1 CAD |
2023-10-05 |
1 AUD = |
0.8643 CAD |
1.1571 AUD = |
1 CAD |
2023-10-04 |
1 AUD = |
0.8733 CAD |
1.1451 AUD = |
1 CAD |
2023-10-03 |
1 AUD = |
0.8724 CAD |
1.1463 AUD = |
1 CAD |
2023-10-02 |
1 AUD = |
0.8736 CAD |
1.1447 AUD = |
1 CAD |
2023-10-01 |
1 AUD = |
0.8824 CAD |
1.1332 AUD = |
1 CAD |
2023-09-30 |
1 AUD = |
0.8619 CAD |
1.1603 AUD = |
1 CAD |
2023-09-29 |
1 AUD = |
0.8608 CAD |
1.1617 AUD = |
1 CAD |
2023-09-28 |
1 AUD = |
0.8675 CAD |
1.1527 AUD = |
1 CAD |
2023-09-27 |
1 AUD = |
0.8646 CAD |
1.1567 AUD = |
1 CAD |
2023-09-26 |
1 AUD = |
0.8683 CAD |
1.1517 AUD = |
1 CAD |
2023-09-25 |
1 AUD = |
0.8691 CAD |
1.1506 AUD = |
1 CAD |
2023-09-24 |
1 AUD = |
0.8711 CAD |
1.1479 AUD = |
1 CAD |
2023-09-23 |
1 AUD = |
0.8628 CAD |
1.159 AUD = |
1 CAD |
2023-09-22 |
1 AUD = |
0.8729 CAD |
1.1456 AUD = |
1 CAD |
2023-09-21 |
1 AUD = |
0.8702 CAD |
1.1492 AUD = |
1 CAD |
2023-09-20 |
1 AUD = |
0.8672 CAD |
1.1532 AUD = |
1 CAD |
2023-09-19 |
1 AUD = |
0.8696 CAD |
1.15 AUD = |
1 CAD |
2023-09-18 |
1 AUD = |
0.8704 CAD |
1.1489 AUD = |
1 CAD |
2023-09-17 |
1 AUD = |
0.8718 CAD |
1.147 AUD = |
1 CAD |
2023-09-16 |
1 AUD = |
0.8704 CAD |
1.1489 AUD = |
1 CAD |
2023-09-15 |
1 AUD = |
0.8687 CAD |
1.1512 AUD = |
1 CAD |
2023-09-14 |
1 AUD = |
0.8695 CAD |
1.1501 AUD = |
1 CAD |
2023-09-13 |
1 AUD = |
0.8735 CAD |
1.1448 AUD = |
1 CAD |
2023-09-12 |
1 AUD = |
0.8703 CAD |
1.1491 AUD = |
1 CAD |
2023-09-11 |
1 AUD = |
0.8718 CAD |
1.147 AUD = |
1 CAD |
2023-09-10 |
1 AUD = |
0.8732 CAD |
1.1452 AUD = |
1 CAD |
2023-09-09 |
1 AUD = |
0.8745 CAD |
1.1435 AUD = |
1 CAD |
2023-09-08 |
1 AUD = |
0.8712 CAD |
1.1478 AUD = |
1 CAD |
2023-09-07 |
1 AUD = |
0.8703 CAD |
1.149 AUD = |
1 CAD |
2023-09-06 |
1 AUD = |
0.878 CAD |
1.139 AUD = |
1 CAD |
2023-09-05 |
1 AUD = |
0.8785 CAD |
1.1383 AUD = |
1 CAD |
2023-09-04 |
1 AUD = |
0.8769 CAD |
1.1403 AUD = |
1 CAD |
2023-09-03 |
1 AUD = |
0.8835 CAD |
1.1318 AUD = |
1 CAD |
2023-09-02 |
1 AUD = |
0.8773 CAD |
1.1398 AUD = |
1 CAD |
2023-09-01 |
1 AUD = |
0.8813 CAD |
1.1347 AUD = |
1 CAD |
2023-08-31 |
1 AUD = |
0.8681 CAD |
1.1519 AUD = |
1 CAD |
2023-08-30 |
1 AUD = |
0.8735 CAD |
1.1448 AUD = |
1 CAD |
2023-08-29 |
1 AUD = |
0.8713 CAD |
1.1477 AUD = |
1 CAD |
2023-08-28 |
1 AUD = |
0.8715 CAD |
1.1474 AUD = |
1 CAD |
2023-08-27 |
1 AUD = |
0.8715 CAD |
1.1474 AUD = |
1 CAD |
2023-08-26 |
1 AUD = |
0.8716 CAD |
1.1474 AUD = |
1 CAD |
2023-08-25 |
1 AUD = |
0.868 CAD |
1.1521 AUD = |
1 CAD |
2023-08-24 |
1 AUD = |
0.8712 CAD |
1.1479 AUD = |
1 CAD |
2023-08-23 |
1 AUD = |
0.8688 CAD |
1.151 AUD = |
1 CAD |
2023-08-22 |
1 AUD = |
0.8641 CAD |
1.1573 AUD = |
1 CAD |
2023-08-21 |
1 AUD = |
0.8653 CAD |
1.1557 AUD = |
1 CAD |
2023-08-20 |
1 AUD = |
0.8667 CAD |
1.1538 AUD = |
1 CAD |
2023-08-19 |
1 AUD = |
0.8718 CAD |
1.147 AUD = |
1 CAD |
2023-08-18 |
1 AUD = |
0.8711 CAD |
1.1479 AUD = |
1 CAD |
2023-08-17 |
1 AUD = |
0.8734 CAD |
1.1449 AUD = |
1 CAD |
2023-08-16 |
1 AUD = |
0.8726 CAD |
1.146 AUD = |
1 CAD |
2023-08-15 |
1 AUD = |
0.8739 CAD |
1.1442 AUD = |
1 CAD |
2023-08-14 |
1 AUD = |
0.8737 CAD |
1.1446 AUD = |
1 CAD |
2023-08-13 |
1 AUD = |
0.8744 CAD |
1.1437 AUD = |
1 CAD |
2023-08-12 |
1 AUD = |
0.8857 CAD |
1.1291 AUD = |
1 CAD |
2023-08-11 |
1 AUD = |
0.8769 CAD |
1.1404 AUD = |
1 CAD |
2023-08-10 |
1 AUD = |
0.8728 CAD |
1.1457 AUD = |
1 CAD |
2023-08-09 |
1 AUD = |
0.8799 CAD |
1.1365 AUD = |
1 CAD |
2023-08-08 |
1 AUD = |
0.881 CAD |
1.1351 AUD = |
1 CAD |
2023-08-07 |
1 AUD = |
0.8813 CAD |
1.1347 AUD = |
1 CAD |
2023-08-06 |
1 AUD = |
0.8803 CAD |
1.136 AUD = |
1 CAD |
2023-08-05 |
1 AUD = |
0.8728 CAD |
1.1457 AUD = |
1 CAD |
2023-08-04 |
1 AUD = |
0.876 CAD |
1.1415 AUD = |
1 CAD |
2023-08-03 |
1 AUD = |
0.8766 CAD |
1.1408 AUD = |
1 CAD |
2023-08-02 |
1 AUD = |
0.8851 CAD |
1.1298 AUD = |
1 CAD |
2023-08-01 |
1 AUD = |
0.8808 CAD |
1.1353 AUD = |
1 CAD |
2023-07-31 |
1 AUD = |
0.881 CAD |
1.135 AUD = |
1 CAD |
2023-07-30 |
1 AUD = |
0.8831 CAD |
1.1324 AUD = |
1 CAD |
2023-07-29 |
1 AUD = |
0.8964 CAD |
1.1156 AUD = |
1 CAD |
2023-07-28 |
1 AUD = |
0.8896 CAD |
1.124 AUD = |
1 CAD |
2023-07-27 |
1 AUD = |
0.8922 CAD |
1.1208 AUD = |
1 CAD |
2023-07-26 |
1 AUD = |
0.8871 CAD |
1.1273 AUD = |
1 CAD |
2023-07-25 |
1 AUD = |
0.8893 CAD |
1.1245 AUD = |
1 CAD |
2023-07-24 |
1 AUD = |
0.8901 CAD |
1.1234 AUD = |
1 CAD |
2023-07-23 |
1 AUD = |
0.8909 CAD |
1.1225 AUD = |
1 CAD |
2023-07-22 |
1 AUD = |
0.8973 CAD |
1.1144 AUD = |
1 CAD |
2023-07-21 |
1 AUD = |
0.8914 CAD |
1.1218 AUD = |
1 CAD |
2023-07-20 |
1 AUD = |
0.8962 CAD |
1.1158 AUD = |
1 CAD |
2023-07-19 |
1 AUD = |
0.8975 CAD |
1.1142 AUD = |
1 CAD |
2023-07-18 |
1 AUD = |
0.9043 CAD |
1.1059 AUD = |
1 CAD |
2023-07-17 |
1 AUD = |
0.9046 CAD |
1.1054 AUD = |
1 CAD |
2023-07-16 |
1 AUD = |
0.9084 CAD |
1.1009 AUD = |
1 CAD |
2023-07-15 |
1 AUD = |
0.9 CAD |
1.1111 AUD = |
1 CAD |
2023-07-14 |
1 AUD = |
0.8875 CAD |
1.1268 AUD = |
1 CAD |
2023-07-13 |
1 AUD = |
0.8806 CAD |
1.1356 AUD = |
1 CAD |
2023-07-12 |
1 AUD = |
0.88 CAD |
1.1364 AUD = |
1 CAD |
2023-07-11 |
1 AUD = |
0.8882 CAD |
1.1258 AUD = |
1 CAD |
2023-07-10 |
1 AUD = |
0.8892 CAD |
1.1246 AUD = |
1 CAD |
2023-07-09 |
1 AUD = |
0.8814 CAD |
1.1346 AUD = |
1 CAD |
2023-07-08 |
1 AUD = |
0.8875 CAD |
1.1268 AUD = |
1 CAD |
2023-07-07 |
1 AUD = |
0.8852 CAD |
1.1297 AUD = |
1 CAD |
2023-07-06 |
1 AUD = |
0.8853 CAD |
1.1295 AUD = |
1 CAD |
2023-07-05 |
1 AUD = |
0.8827 CAD |
1.1329 AUD = |
1 CAD |
2023-07-04 |
1 AUD = |
0.883 CAD |
1.1325 AUD = |
1 CAD |
2023-07-03 |
1 AUD = |
0.8825 CAD |
1.1331 AUD = |
1 CAD |
2023-07-02 |
1 AUD = |
0.88 CAD |
1.1363 AUD = |
1 CAD |
2023-07-01 |
1 AUD = |
0.8762 CAD |
1.1413 AUD = |
1 CAD |
2023-06-30 |
1 AUD = |
0.8756 CAD |
1.1421 AUD = |
1 CAD |
2023-06-29 |
1 AUD = |
0.8837 CAD |
1.1316 AUD = |
1 CAD |
2023-06-28 |
1 AUD = |
0.8783 CAD |
1.1385 AUD = |
1 CAD |
2023-06-27 |
1 AUD = |
0.8803 CAD |
1.136 AUD = |
1 CAD |
2023-06-26 |
1 AUD = |
0.8824 CAD |
1.1333 AUD = |
1 CAD |
2023-06-25 |
1 AUD = |
0.8906 CAD |
1.1228 AUD = |
1 CAD |
2023-06-23 |
1 AUD = |
0.8895 CAD |
1.1242 AUD = |
1 CAD |
2023-06-22 |
1 AUD = |
0.8968 CAD |
1.1151 AUD = |
1 CAD |
2023-06-21 |
1 AUD = |
0.905 CAD |
1.105 AUD = |
1 CAD |
2023-06-20 |
1 AUD = |
0.9076 CAD |
1.1018 AUD = |
1 CAD |
2023-06-19 |
1 AUD = |
0.9087 CAD |
1.1004 AUD = |
1 CAD |
2023-06-18 |
1 AUD = |
0.909 CAD |
1.1002 AUD = |
1 CAD |
2023-06-17 |
1 AUD = |
0.9008 CAD |
1.1101 AUD = |
1 CAD |
2023-06-16 |
1 AUD = |
0.9069 CAD |
1.1026 AUD = |
1 CAD |
2023-06-15 |
1 AUD = |
0.905 CAD |
1.1049 AUD = |
1 CAD |
2023-06-14 |
1 AUD = |
0.9039 CAD |
1.1064 AUD = |
1 CAD |
2023-06-13 |
1 AUD = |
0.899 CAD |
1.1124 AUD = |
1 CAD |
2023-06-12 |
1 AUD = |
0.9033 CAD |
1.107 AUD = |
1 CAD |
2023-06-11 |
1 AUD = |
0.9027 CAD |
1.1077 AUD = |
1 CAD |
2023-06-10 |
1 AUD = |
0.8947 CAD |
1.1176 AUD = |
1 CAD |
2023-06-09 |
1 AUD = |
0.8947 CAD |
1.1177 AUD = |
1 CAD |
2023-06-08 |
1 AUD = |
0.8914 CAD |
1.1218 AUD = |
1 CAD |
2023-06-07 |
1 AUD = |
0.8875 CAD |
1.1267 AUD = |
1 CAD |
2023-06-06 |
1 AUD = |
0.888 CAD |
1.1262 AUD = |
1 CAD |
2023-06-05 |
1 AUD = |
0.8877 CAD |
1.1265 AUD = |
1 CAD |
2023-06-04 |
1 AUD = |
0.889 CAD |
1.1249 AUD = |
1 CAD |
2023-06-03 |
1 AUD = |
0.8705 CAD |
1.1488 AUD = |
1 CAD |
2023-06-01 |
1 AUD = |
0.887 CAD |
1.1274 AUD = |
1 CAD |
2023-05-31 |
1 AUD = |
0.8897 CAD |
1.1239 AUD = |
1 CAD |
2023-05-30 |
1 AUD = |
0.8858 CAD |
1.1289 AUD = |
1 CAD |
2023-05-29 |
1 AUD = |
0.8871 CAD |
1.1273 AUD = |
1 CAD |
2023-05-28 |
1 AUD = |
0.8889 CAD |
1.125 AUD = |
1 CAD |
2023-05-27 |
1 AUD = |
0.8875 CAD |
1.1268 AUD = |
1 CAD |
2023-05-26 |
1 AUD = |
0.8967 CAD |
1.1152 AUD = |
1 CAD |
2023-05-25 |
1 AUD = |
0.8992 CAD |
1.1121 AUD = |
1 CAD |
2023-05-24 |
1 AUD = |
0.8967 CAD |
1.1152 AUD = |
1 CAD |
2023-05-23 |
1 AUD = |
0.8981 CAD |
1.1134 AUD = |
1 CAD |
2023-05-22 |
1 AUD = |
0.8978 CAD |
1.1138 AUD = |
1 CAD |
2023-05-21 |
1 AUD = |
0.8989 CAD |
1.1125 AUD = |
1 CAD |
2023-05-20 |
1 AUD = |
0.8937 CAD |
1.1189 AUD = |
1 CAD |
2023-05-19 |
1 AUD = |
0.8991 CAD |
1.1122 AUD = |
1 CAD |
2023-05-18 |
1 AUD = |
0.8984 CAD |
1.1131 AUD = |
1 CAD |
2023-05-17 |
1 AUD = |
0.9011 CAD |
1.1098 AUD = |
1 CAD |
2023-05-16 |
1 AUD = |
0.8951 CAD |
1.1172 AUD = |
1 CAD |
2023-05-15 |
1 AUD = |
0.9001 CAD |
1.111 AUD = |
1 CAD |
2023-05-14 |
1 AUD = |
0.9119 CAD |
1.0966 AUD = |
1 CAD |
2023-05-13 |
1 AUD = |
0.9177 CAD |
1.0897 AUD = |
1 CAD |
2023-05-12 |
1 AUD = |
0.9193 CAD |
1.0878 AUD = |
1 CAD |
2023-05-11 |
1 AUD = |
0.9029 CAD |
1.1075 AUD = |
1 CAD |
2023-05-10 |
1 AUD = |
0.9098 CAD |
1.0991 AUD = |
1 CAD |
2023-05-09 |
1 AUD = |
0.9041 CAD |
1.106 AUD = |
1 CAD |
2023-05-08 |
1 AUD = |
0.9044 CAD |
1.1057 AUD = |
1 CAD |
2023-05-07 |
1 AUD = |
0.9034 CAD |
1.1069 AUD = |
1 CAD |
2023-05-06 |
1 AUD = |
0.8981 CAD |
1.1135 AUD = |
1 CAD |
2023-05-05 |
1 AUD = |
0.9013 CAD |
1.1095 AUD = |
1 CAD |
2023-05-04 |
1 AUD = |
0.9098 CAD |
1.0991 AUD = |
1 CAD |
2023-05-03 |
1 AUD = |
0.9075 CAD |
1.1019 AUD = |
1 CAD |
2023-05-02 |
1 AUD = |
0.895 CAD |
1.1173 AUD = |
1 CAD |
2023-05-01 |
1 AUD = |
0.8951 CAD |
1.1172 AUD = |
1 CAD |
2023-04-30 |
1 AUD = |
0.8992 CAD |
1.1121 AUD = |
1 CAD |
2023-04-29 |
1 AUD = |
0.9026 CAD |
1.1079 AUD = |
1 CAD |
2023-04-28 |
1 AUD = |
0.8977 CAD |
1.114 AUD = |
1 CAD |
2023-04-27 |
1 AUD = |
0.9072 CAD |
1.1023 AUD = |
1 CAD |
2023-04-26 |
1 AUD = |
0.9108 CAD |
1.0979 AUD = |
1 CAD |
2023-04-25 |
1 AUD = |
0.9063 CAD |
1.1034 AUD = |
1 CAD |
2023-04-24 |
1 AUD = |
0.9064 CAD |
1.1032 AUD = |
1 CAD |
2023-04-23 |
1 AUD = |
0.917 CAD |
1.0905 AUD = |
1 CAD |
2023-04-22 |
1 AUD = |
0.9231 CAD |
1.0833 AUD = |
1 CAD |
2023-04-21 |
1 AUD = |
0.9054 CAD |
1.1044 AUD = |
1 CAD |
2023-04-20 |
1 AUD = |
0.9056 CAD |
1.1042 AUD = |
1 CAD |
2023-04-19 |
1 AUD = |
0.8963 CAD |
1.1157 AUD = |
1 CAD |
2023-04-18 |
1 AUD = |
0.8986 CAD |
1.1128 AUD = |
1 CAD |
2023-04-17 |
1 AUD = |
0.8961 CAD |
1.116 AUD = |
1 CAD |
2023-04-16 |
1 AUD = |
0.9142 CAD |
1.0939 AUD = |
1 CAD |
2023-04-15 |
1 AUD = |
0.9132 CAD |
1.0951 AUD = |
1 CAD |
2023-04-14 |
1 AUD = |
0.8946 CAD |
1.1179 AUD = |
1 CAD |
2023-04-13 |
1 AUD = |
0.8947 CAD |
1.1176 AUD = |
1 CAD |
2023-04-12 |
1 AUD = |
0.892 CAD |
1.1211 AUD = |
1 CAD |
2023-04-11 |
1 AUD = |
0.9014 CAD |
1.1094 AUD = |
1 CAD |
2023-04-10 |
1 AUD = |
0.902 CAD |
1.1086 AUD = |
1 CAD |
2023-04-09 |
1 AUD = |
0.9047 CAD |
1.1054 AUD = |
1 CAD |
2023-04-08 |
1 AUD = |
0.9044 CAD |
1.1057 AUD = |
1 CAD |
2023-04-07 |
1 AUD = |
0.9051 CAD |
1.1049 AUD = |
1 CAD |
2023-04-06 |
1 AUD = |
0.9047 CAD |
1.1053 AUD = |
1 CAD |
2023-04-05 |
1 AUD = |
0.9092 CAD |
1.0999 AUD = |
1 CAD |
2023-04-04 |
1 AUD = |
0.8985 CAD |
1.113 AUD = |
1 CAD |
2023-04-03 |
1 AUD = |
0.9026 CAD |
1.108 AUD = |
1 CAD |
2023-04-02 |
1 AUD = |
0.9061 CAD |
1.1036 AUD = |
1 CAD |
2023-04-01 |
1 AUD = |
0.9059 CAD |
1.1039 AUD = |
1 CAD |
2023-03-31 |
1 AUD = |
0.903 CAD |
1.1075 AUD = |
1 CAD |
2023-03-30 |
1 AUD = |
0.905 CAD |
1.1049 AUD = |
1 CAD |
2023-03-29 |
1 AUD = |
0.9024 CAD |
1.1081 AUD = |
1 CAD |
2023-03-28 |