Last Year History for AUD/BND
| AUD | BND | AUD | BND | Date |
|---|---|---|---|---|
| 1 AUD = | 0.8766 BND | 1.1408 AUD = | 1 BND | 2024-04-19 |
| 1 AUD = | 0.8756 BND | 1.1421 AUD = | 1 BND | 2024-04-18 |
| 1 AUD = | 0.8774 BND | 1.1398 AUD = | 1 BND | 2024-04-17 |
| 1 AUD = | 0.8766 BND | 1.1408 AUD = | 1 BND | 2024-04-16 |
| 1 AUD = | 0.8811 BND | 1.1349 AUD = | 1 BND | 2024-04-15 |
| 1 AUD = | 0.8801 BND | 1.1363 AUD = | 1 BND | 2024-04-14 |
| 1 AUD = | 0.8818 BND | 1.1341 AUD = | 1 BND | 2024-04-13 |
| 1 AUD = | 0.8808 BND | 1.1353 AUD = | 1 BND | 2024-04-12 |
| 1 AUD = | 0.8869 BND | 1.1275 AUD = | 1 BND | 2024-04-11 |
| 1 AUD = | 0.8924 BND | 1.1206 AUD = | 1 BND | 2024-04-10 |
| 1 AUD = | 0.8912 BND | 1.1221 AUD = | 1 BND | 2024-04-09 |
| 1 AUD = | 0.888 BND | 1.1261 AUD = | 1 BND | 2024-04-08 |
| 1 AUD = | 0.8858 BND | 1.129 AUD = | 1 BND | 2024-04-07 |
| 1 AUD = | 0.8858 BND | 1.129 AUD = | 1 BND | 2024-04-06 |
| 1 AUD = | 0.8885 BND | 1.1255 AUD = | 1 BND | 2024-04-05 |
| 1 AUD = | 0.8873 BND | 1.127 AUD = | 1 BND | 2024-04-04 |
| 1 AUD = | 0.8783 BND | 1.1386 AUD = | 1 BND | 2024-04-03 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-04-02 |
| 1 AUD = | 0.8794 BND | 1.1371 AUD = | 1 BND | 2024-04-01 |
| 1 AUD = | 0.8778 BND | 1.1392 AUD = | 1 BND | 2024-03-31 |
| 1 AUD = | 0.8778 BND | 1.1392 AUD = | 1 BND | 2024-03-30 |
| 1 AUD = | 0.881 BND | 1.135 AUD = | 1 BND | 2024-03-29 |
| 1 AUD = | 0.8749 BND | 1.1431 AUD = | 1 BND | 2024-03-28 |
| 1 AUD = | 0.8791 BND | 1.1375 AUD = | 1 BND | 2024-03-27 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2024-03-26 |
| 1 AUD = | 0.8805 BND | 1.1357 AUD = | 1 BND | 2024-03-25 |
| 1 AUD = | 0.8754 BND | 1.1423 AUD = | 1 BND | 2024-03-24 |
| 1 AUD = | 0.8754 BND | 1.1423 AUD = | 1 BND | 2024-03-23 |
| 1 AUD = | 0.8773 BND | 1.1399 AUD = | 1 BND | 2024-03-22 |
| 1 AUD = | 0.8809 BND | 1.1353 AUD = | 1 BND | 2024-03-21 |
| 1 AUD = | 0.873 BND | 1.1455 AUD = | 1 BND | 2024-03-20 |
| 1 AUD = | 0.8729 BND | 1.1456 AUD = | 1 BND | 2024-03-19 |
| 1 AUD = | 0.8785 BND | 1.1383 AUD = | 1 BND | 2024-03-18 |
| 1 AUD = | 0.8777 BND | 1.1393 AUD = | 1 BND | 2024-03-17 |
| 1 AUD = | 0.8777 BND | 1.1393 AUD = | 1 BND | 2024-03-16 |
| 1 AUD = | 0.8794 BND | 1.1371 AUD = | 1 BND | 2024-03-15 |
| 1 AUD = | 0.8824 BND | 1.1333 AUD = | 1 BND | 2024-03-14 |
| 1 AUD = | 0.8801 BND | 1.1362 AUD = | 1 BND | 2024-03-13 |
| 1 AUD = | 0.8805 BND | 1.1357 AUD = | 1 BND | 2024-03-12 |
| 1 AUD = | 0.8807 BND | 1.1355 AUD = | 1 BND | 2024-03-11 |
| 1 AUD = | 0.8837 BND | 1.1317 AUD = | 1 BND | 2024-03-10 |
| 1 AUD = | 0.8837 BND | 1.1317 AUD = | 1 BND | 2024-03-09 |
| 1 AUD = | 0.8835 BND | 1.1318 AUD = | 1 BND | 2024-03-08 |
| 1 AUD = | 0.8844 BND | 1.1308 AUD = | 1 BND | 2024-03-07 |
| 1 AUD = | 0.877 BND | 1.1402 AUD = | 1 BND | 2024-03-06 |
| 1 AUD = | 0.8727 BND | 1.1459 AUD = | 1 BND | 2024-03-05 |
| 1 AUD = | 0.8765 BND | 1.1409 AUD = | 1 BND | 2024-03-04 |
| 1 AUD = | 0.8769 BND | 1.1403 AUD = | 1 BND | 2024-03-03 |
| 1 AUD = | 0.8769 BND | 1.1403 AUD = | 1 BND | 2024-03-02 |
| 1 AUD = | 0.8762 BND | 1.1413 AUD = | 1 BND | 2024-03-01 |
| 1 AUD = | 0.8734 BND | 1.145 AUD = | 1 BND | 2024-02-29 |
| 1 AUD = | 0.8743 BND | 1.1437 AUD = | 1 BND | 2024-02-28 |
| 1 AUD = | 0.8808 BND | 1.1354 AUD = | 1 BND | 2024-02-27 |
| 1 AUD = | 0.8814 BND | 1.1345 AUD = | 1 BND | 2024-02-26 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2024-02-25 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2024-02-24 |
| 1 AUD = | 0.8823 BND | 1.1334 AUD = | 1 BND | 2024-02-23 |
| 1 AUD = | 0.8831 BND | 1.1323 AUD = | 1 BND | 2024-02-22 |
| 1 AUD = | 0.881 BND | 1.135 AUD = | 1 BND | 2024-02-21 |
| 1 AUD = | 0.8836 BND | 1.1318 AUD = | 1 BND | 2024-02-20 |
| 1 AUD = | 0.8797 BND | 1.1367 AUD = | 1 BND | 2024-02-19 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-02-18 |
| 1 AUD = | 0.8777 BND | 1.1393 AUD = | 1 BND | 2024-02-17 |
| 1 AUD = | 0.8767 BND | 1.1406 AUD = | 1 BND | 2024-02-16 |
| 1 AUD = | 0.8754 BND | 1.1423 AUD = | 1 BND | 2024-02-15 |
| 1 AUD = | 0.8768 BND | 1.1406 AUD = | 1 BND | 2024-02-14 |
| 1 AUD = | 0.8771 BND | 1.1401 AUD = | 1 BND | 2024-02-13 |
| 1 AUD = | 0.8764 BND | 1.1411 AUD = | 1 BND | 2024-02-12 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-02-11 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-02-10 |
| 1 AUD = | 0.8753 BND | 1.1425 AUD = | 1 BND | 2024-02-09 |
| 1 AUD = | 0.873 BND | 1.1455 AUD = | 1 BND | 2024-02-08 |
| 1 AUD = | 0.8755 BND | 1.1423 AUD = | 1 BND | 2024-02-07 |
| 1 AUD = | 0.8745 BND | 1.1435 AUD = | 1 BND | 2024-02-06 |
| 1 AUD = | 0.8763 BND | 1.1411 AUD = | 1 BND | 2024-02-05 |
| 1 AUD = | 0.877 BND | 1.1402 AUD = | 1 BND | 2024-02-04 |
| 1 AUD = | 0.877 BND | 1.1402 AUD = | 1 BND | 2024-02-03 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2024-02-02 |
| 1 AUD = | 0.8752 BND | 1.1427 AUD = | 1 BND | 2024-02-01 |
| 1 AUD = | 0.8819 BND | 1.1339 AUD = | 1 BND | 2024-01-31 |
| 1 AUD = | 0.8847 BND | 1.1303 AUD = | 1 BND | 2024-01-30 |
| 1 AUD = | 0.887 BND | 1.1274 AUD = | 1 BND | 2024-01-29 |
| 1 AUD = | 0.8816 BND | 1.1343 AUD = | 1 BND | 2024-01-28 |
| 1 AUD = | 0.8816 BND | 1.1343 AUD = | 1 BND | 2024-01-27 |
| 1 AUD = | 0.8875 BND | 1.1267 AUD = | 1 BND | 2024-01-26 |
| 1 AUD = | 0.8829 BND | 1.1326 AUD = | 1 BND | 2024-01-25 |
| 1 AUD = | 0.8853 BND | 1.1296 AUD = | 1 BND | 2024-01-24 |
| 1 AUD = | 0.8845 BND | 1.1306 AUD = | 1 BND | 2024-01-23 |
| 1 AUD = | 0.884 BND | 1.1313 AUD = | 1 BND | 2024-01-22 |
| 1 AUD = | 0.8828 BND | 1.1327 AUD = | 1 BND | 2024-01-21 |
| 1 AUD = | 0.8848 BND | 1.1302 AUD = | 1 BND | 2024-01-20 |
| 1 AUD = | 0.8822 BND | 1.1336 AUD = | 1 BND | 2024-01-19 |
| 1 AUD = | 0.88 BND | 1.1364 AUD = | 1 BND | 2024-01-18 |
| 1 AUD = | 0.8869 BND | 1.1275 AUD = | 1 BND | 2024-01-17 |
| 1 AUD = | 0.8888 BND | 1.1252 AUD = | 1 BND | 2024-01-16 |
| 1 AUD = | 0.8911 BND | 1.1222 AUD = | 1 BND | 2024-01-15 |
| 1 AUD = | 0.8895 BND | 1.1242 AUD = | 1 BND | 2024-01-14 |
| 1 AUD = | 0.8888 BND | 1.1251 AUD = | 1 BND | 2024-01-13 |
| 1 AUD = | 0.8921 BND | 1.1209 AUD = | 1 BND | 2024-01-12 |
| 1 AUD = | 0.8895 BND | 1.1242 AUD = | 1 BND | 2024-01-11 |
| 1 AUD = | 0.8916 BND | 1.1216 AUD = | 1 BND | 2024-01-10 |
| 1 AUD = | 0.8883 BND | 1.1258 AUD = | 1 BND | 2024-01-09 |
| 1 AUD = | 0.8911 BND | 1.1222 AUD = | 1 BND | 2024-01-08 |
| 1 AUD = | 0.8893 BND | 1.1245 AUD = | 1 BND | 2024-01-07 |
| 1 AUD = | 0.8866 BND | 1.1279 AUD = | 1 BND | 2024-01-06 |
| 1 AUD = | 0.8933 BND | 1.1195 AUD = | 1 BND | 2024-01-05 |
| 1 AUD = | 0.8938 BND | 1.1189 AUD = | 1 BND | 2024-01-04 |
| 1 AUD = | 0.8998 BND | 1.1114 AUD = | 1 BND | 2024-01-03 |
| 1 AUD = | 0.9013 BND | 1.1096 AUD = | 1 BND | 2024-01-02 |
| 1 AUD = | 0.9014 BND | 1.1094 AUD = | 1 BND | 2024-01-01 |
| 1 AUD = | 0.9006 BND | 1.1104 AUD = | 1 BND | 2023-12-31 |
| 1 AUD = | 0.8966 BND | 1.1154 AUD = | 1 BND | 2023-12-30 |
| 1 AUD = | 0.9037 BND | 1.1066 AUD = | 1 BND | 2023-12-29 |
| 1 AUD = | 0.8994 BND | 1.1119 AUD = | 1 BND | 2023-12-28 |
| 1 AUD = | 0.903 BND | 1.1074 AUD = | 1 BND | 2023-12-27 |
| 1 AUD = | 0.9008 BND | 1.1102 AUD = | 1 BND | 2023-12-26 |
| 1 AUD = | 0.9018 BND | 1.1089 AUD = | 1 BND | 2023-12-25 |
| 1 AUD = | 0.9001 BND | 1.111 AUD = | 1 BND | 2023-12-24 |
| 1 AUD = | 0.9006 BND | 1.1104 AUD = | 1 BND | 2023-12-23 |
| 1 AUD = | 0.8968 BND | 1.1151 AUD = | 1 BND | 2023-12-22 |
| 1 AUD = | 0.8981 BND | 1.1135 AUD = | 1 BND | 2023-12-21 |
| 1 AUD = | 0.895 BND | 1.1173 AUD = | 1 BND | 2023-12-20 |
| 1 AUD = | 0.8949 BND | 1.1174 AUD = | 1 BND | 2023-12-19 |
| 1 AUD = | 0.8959 BND | 1.1163 AUD = | 1 BND | 2023-12-18 |
| 1 AUD = | 0.895 BND | 1.1173 AUD = | 1 BND | 2023-12-17 |
| 1 AUD = | 0.8963 BND | 1.1157 AUD = | 1 BND | 2023-12-16 |
| 1 AUD = | 0.8874 BND | 1.1269 AUD = | 1 BND | 2023-12-15 |
| 1 AUD = | 0.8716 BND | 1.1473 AUD = | 1 BND | 2023-12-14 |
| 1 AUD = | 0.8832 BND | 1.1322 AUD = | 1 BND | 2023-12-13 |
| 1 AUD = | 0.8807 BND | 1.1354 AUD = | 1 BND | 2023-12-12 |
| 1 AUD = | 0.8827 BND | 1.1329 AUD = | 1 BND | 2023-12-11 |
| 1 AUD = | 0.8822 BND | 1.1336 AUD = | 1 BND | 2023-12-10 |
| 1 AUD = | 0.8844 BND | 1.1308 AUD = | 1 BND | 2023-12-09 |
| 1 AUD = | 0.8784 BND | 1.1384 AUD = | 1 BND | 2023-12-08 |
| 1 AUD = | 0.8827 BND | 1.1329 AUD = | 1 BND | 2023-12-07 |
| 1 AUD = | 0.8808 BND | 1.1354 AUD = | 1 BND | 2023-12-06 |
| 1 AUD = | 0.8906 BND | 1.1228 AUD = | 1 BND | 2023-12-05 |
| 1 AUD = | 0.8934 BND | 1.1193 AUD = | 1 BND | 2023-12-04 |
| 1 AUD = | 0.8916 BND | 1.1216 AUD = | 1 BND | 2023-12-03 |
| 1 AUD = | 0.884 BND | 1.1312 AUD = | 1 BND | 2023-12-02 |
| 1 AUD = | 0.8834 BND | 1.132 AUD = | 1 BND | 2023-12-01 |
| 1 AUD = | 0.8839 BND | 1.1313 AUD = | 1 BND | 2023-11-30 |
| 1 AUD = | 0.8788 BND | 1.1379 AUD = | 1 BND | 2023-11-29 |
| 1 AUD = | 0.8829 BND | 1.1327 AUD = | 1 BND | 2023-11-28 |
| 1 AUD = | 0.8798 BND | 1.1366 AUD = | 1 BND | 2023-11-27 |
| 1 AUD = | 0.8796 BND | 1.1369 AUD = | 1 BND | 2023-11-26 |
| 1 AUD = | 0.8805 BND | 1.1358 AUD = | 1 BND | 2023-11-25 |
| 1 AUD = | 0.8796 BND | 1.1369 AUD = | 1 BND | 2023-11-24 |
| 1 AUD = | 0.8801 BND | 1.1362 AUD = | 1 BND | 2023-11-23 |
| 1 AUD = | 0.8814 BND | 1.1345 AUD = | 1 BND | 2023-11-22 |
| 1 AUD = | 0.8756 BND | 1.1421 AUD = | 1 BND | 2023-11-21 |
| 1 AUD = | 0.8721 BND | 1.1466 AUD = | 1 BND | 2023-11-20 |
| 1 AUD = | 0.8712 BND | 1.1478 AUD = | 1 BND | 2023-11-19 |
| 1 AUD = | 0.8695 BND | 1.15 AUD = | 1 BND | 2023-11-18 |
| 1 AUD = | 0.8738 BND | 1.1444 AUD = | 1 BND | 2023-11-17 |
| 1 AUD = | 0.8813 BND | 1.1347 AUD = | 1 BND | 2023-11-16 |
| 1 AUD = | 0.8549 BND | 1.1697 AUD = | 1 BND | 2023-11-15 |
| 1 AUD = | 0.8658 BND | 1.155 AUD = | 1 BND | 2023-11-14 |
| 1 AUD = | 0.8643 BND | 1.1569 AUD = | 1 BND | 2023-11-13 |
| 1 AUD = | 0.8622 BND | 1.1599 AUD = | 1 BND | 2023-11-12 |
| 1 AUD = | 0.8622 BND | 1.1598 AUD = | 1 BND | 2023-11-11 |
| 1 AUD = | 0.8709 BND | 1.1482 AUD = | 1 BND | 2023-11-10 |
| 1 AUD = | 0.8687 BND | 1.1511 AUD = | 1 BND | 2023-11-09 |
| 1 AUD = | 0.8688 BND | 1.151 AUD = | 1 BND | 2023-11-08 |
| 1 AUD = | 0.8803 BND | 1.1359 AUD = | 1 BND | 2023-11-07 |
| 1 AUD = | 0.8796 BND | 1.1369 AUD = | 1 BND | 2023-11-06 |
| 1 AUD = | 0.8791 BND | 1.1375 AUD = | 1 BND | 2023-11-05 |
| 1 AUD = | 0.8767 BND | 1.1406 AUD = | 1 BND | 2023-11-04 |
| 1 AUD = | 0.8814 BND | 1.1346 AUD = | 1 BND | 2023-11-03 |
| 1 AUD = | 0.8669 BND | 1.1535 AUD = | 1 BND | 2023-11-02 |
| 1 AUD = | 0.8666 BND | 1.1539 AUD = | 1 BND | 2023-11-01 |
| 1 AUD = | 0.8688 BND | 1.151 AUD = | 1 BND | 2023-10-31 |
| 1 AUD = | 0.8674 BND | 1.1528 AUD = | 1 BND | 2023-10-30 |
| 1 AUD = | 0.8661 BND | 1.1546 AUD = | 1 BND | 2023-10-29 |
| 1 AUD = | 0.8686 BND | 1.1513 AUD = | 1 BND | 2023-10-28 |
| 1 AUD = | 0.8655 BND | 1.1554 AUD = | 1 BND | 2023-10-27 |
| 1 AUD = | 0.8699 BND | 1.1496 AUD = | 1 BND | 2023-10-26 |
| 1 AUD = | 0.8721 BND | 1.1467 AUD = | 1 BND | 2023-10-25 |
| 1 AUD = | 0.86 BND | 1.1628 AUD = | 1 BND | 2023-10-24 |
| 1 AUD = | 0.8664 BND | 1.1542 AUD = | 1 BND | 2023-10-23 |
| 1 AUD = | 0.8649 BND | 1.1561 AUD = | 1 BND | 2023-10-22 |
| 1 AUD = | 0.8644 BND | 1.1569 AUD = | 1 BND | 2023-10-21 |
| 1 AUD = | 0.8659 BND | 1.1549 AUD = | 1 BND | 2023-10-20 |
| 1 AUD = | 0.8728 BND | 1.1457 AUD = | 1 BND | 2023-10-19 |
| 1 AUD = | 0.8677 BND | 1.1525 AUD = | 1 BND | 2023-10-18 |
| 1 AUD = | 0.8654 BND | 1.1556 AUD = | 1 BND | 2023-10-17 |
| 1 AUD = | 0.8614 BND | 1.1609 AUD = | 1 BND | 2023-10-16 |
| 1 AUD = | 0.8617 BND | 1.1604 AUD = | 1 BND | 2023-10-15 |
| 1 AUD = | 0.8667 BND | 1.1539 AUD = | 1 BND | 2023-10-14 |
| 1 AUD = | 0.8763 BND | 1.1411 AUD = | 1 BND | 2023-10-13 |
| 1 AUD = | 0.8738 BND | 1.1444 AUD = | 1 BND | 2023-10-12 |
| 1 AUD = | 0.8723 BND | 1.1464 AUD = | 1 BND | 2023-10-11 |
| 1 AUD = | 0.8686 BND | 1.1512 AUD = | 1 BND | 2023-10-10 |
| 1 AUD = | 0.8707 BND | 1.1485 AUD = | 1 BND | 2023-10-09 |
| 1 AUD = | 0.8682 BND | 1.1518 AUD = | 1 BND | 2023-10-08 |
| 1 AUD = | 0.8605 BND | 1.1621 AUD = | 1 BND | 2023-10-07 |
| 1 AUD = | 0.8678 BND | 1.1524 AUD = | 1 BND | 2023-10-06 |
| 1 AUD = | 0.868 BND | 1.152 AUD = | 1 BND | 2023-10-05 |
| 1 AUD = | 0.8672 BND | 1.1532 AUD = | 1 BND | 2023-10-04 |
| 1 AUD = | 0.8819 BND | 1.1339 AUD = | 1 BND | 2023-10-03 |
| 1 AUD = | 0.8793 BND | 1.1373 AUD = | 1 BND | 2023-10-02 |
| 1 AUD = | 0.8774 BND | 1.1397 AUD = | 1 BND | 2023-10-01 |
| 1 AUD = | 0.8863 BND | 1.1282 AUD = | 1 BND | 2023-09-30 |
| 1 AUD = | 0.8734 BND | 1.1449 AUD = | 1 BND | 2023-09-29 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2023-09-28 |
| 1 AUD = | 0.8808 BND | 1.1354 AUD = | 1 BND | 2023-09-27 |
| 1 AUD = | 0.8818 BND | 1.134 AUD = | 1 BND | 2023-09-26 |
| 1 AUD = | 0.8782 BND | 1.1386 AUD = | 1 BND | 2023-09-25 |
| 1 AUD = | 0.8767 BND | 1.1406 AUD = | 1 BND | 2023-09-24 |
| 1 AUD = | 0.8788 BND | 1.138 AUD = | 1 BND | 2023-09-23 |
| 1 AUD = | 0.8749 BND | 1.1429 AUD = | 1 BND | 2023-09-22 |
| 1 AUD = | 0.8901 BND | 1.1235 AUD = | 1 BND | 2023-09-21 |
| 1 AUD = | 0.8836 BND | 1.1318 AUD = | 1 BND | 2023-09-20 |
| 1 AUD = | 0.8753 BND | 1.1425 AUD = | 1 BND | 2023-09-19 |
| 1 AUD = | 0.8756 BND | 1.1421 AUD = | 1 BND | 2023-09-18 |
| 1 AUD = | 0.8754 BND | 1.1423 AUD = | 1 BND | 2023-09-17 |
| 1 AUD = | 0.8769 BND | 1.1404 AUD = | 1 BND | 2023-09-16 |
| 1 AUD = | 0.884 BND | 1.1312 AUD = | 1 BND | 2023-09-15 |
| 1 AUD = | 0.8728 BND | 1.1457 AUD = | 1 BND | 2023-09-14 |
| 1 AUD = | 0.8702 BND | 1.1492 AUD = | 1 BND | 2023-09-13 |
| 1 AUD = | 0.8748 BND | 1.1431 AUD = | 1 BND | 2023-09-12 |
| 1 AUD = | 0.8698 BND | 1.1497 AUD = | 1 BND | 2023-09-11 |
| 1 AUD = | 0.8698 BND | 1.1497 AUD = | 1 BND | 2023-09-10 |
| 1 AUD = | 0.8721 BND | 1.1466 AUD = | 1 BND | 2023-09-09 |
| 1 AUD = | 0.8716 BND | 1.1473 AUD = | 1 BND | 2023-09-08 |
| 1 AUD = | 0.8712 BND | 1.1478 AUD = | 1 BND | 2023-09-07 |
| 1 AUD = | 0.8706 BND | 1.1486 AUD = | 1 BND | 2023-09-06 |
| 1 AUD = | 0.8752 BND | 1.1426 AUD = | 1 BND | 2023-09-05 |
| 1 AUD = | 0.878 BND | 1.139 AUD = | 1 BND | 2023-09-04 |
| 1 AUD = | 0.8765 BND | 1.141 AUD = | 1 BND | 2023-09-03 |
| 1 AUD = | 0.8831 BND | 1.1324 AUD = | 1 BND | 2023-09-02 |
| 1 AUD = | 0.8803 BND | 1.1359 AUD = | 1 BND | 2023-09-01 |
| 1 AUD = | 0.877 BND | 1.1403 AUD = | 1 BND | 2023-08-31 |
| 1 AUD = | 0.863 BND | 1.1587 AUD = | 1 BND | 2023-08-30 |
| 1 AUD = | 0.8709 BND | 1.1482 AUD = | 1 BND | 2023-08-29 |
| 1 AUD = | 0.8687 BND | 1.1512 AUD = | 1 BND | 2023-08-28 |
| 1 AUD = | 0.8686 BND | 1.1512 AUD = | 1 BND | 2023-08-27 |
| 1 AUD = | 0.8686 BND | 1.1512 AUD = | 1 BND | 2023-08-26 |
| 1 AUD = | 0.8731 BND | 1.1453 AUD = | 1 BND | 2023-08-25 |
| 1 AUD = | 0.8666 BND | 1.1539 AUD = | 1 BND | 2023-08-24 |
| 1 AUD = | 0.8743 BND | 1.1438 AUD = | 1 BND | 2023-08-23 |
| 1 AUD = | 0.8703 BND | 1.1491 AUD = | 1 BND | 2023-08-22 |
| 1 AUD = | 0.8647 BND | 1.1564 AUD = | 1 BND | 2023-08-21 |
| 1 AUD = | 0.8639 BND | 1.1576 AUD = | 1 BND | 2023-08-20 |
| 1 AUD = | 0.8678 BND | 1.1523 AUD = | 1 BND | 2023-08-19 |
| 1 AUD = | 0.8745 BND | 1.1435 AUD = | 1 BND | 2023-08-18 |
| 1 AUD = | 0.8779 BND | 1.139 AUD = | 1 BND | 2023-08-17 |
| 1 AUD = | 0.8805 BND | 1.1358 AUD = | 1 BND | 2023-08-16 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2023-08-15 |
| 1 AUD = | 0.8822 BND | 1.1335 AUD = | 1 BND | 2023-08-14 |
| 1 AUD = | 0.88 BND | 1.1364 AUD = | 1 BND | 2023-08-13 |
| 1 AUD = | 0.8807 BND | 1.1355 AUD = | 1 BND | 2023-08-12 |
| 1 AUD = | 0.8895 BND | 1.1242 AUD = | 1 BND | 2023-08-11 |
| 1 AUD = | 0.8795 BND | 1.1371 AUD = | 1 BND | 2023-08-10 |
| 1 AUD = | 0.877 BND | 1.1403 AUD = | 1 BND | 2023-08-09 |
| 1 AUD = | 0.8816 BND | 1.1344 AUD = | 1 BND | 2023-08-08 |
| 1 AUD = | 0.8795 BND | 1.1369 AUD = | 1 BND | 2023-08-07 |
| 1 AUD = | 0.8782 BND | 1.1386 AUD = | 1 BND | 2023-08-06 |
| 1 AUD = | 0.8772 BND | 1.1399 AUD = | 1 BND | 2023-08-05 |
| 1 AUD = | 0.8757 BND | 1.1419 AUD = | 1 BND | 2023-08-04 |
| 1 AUD = | 0.8808 BND | 1.1353 AUD = | 1 BND | 2023-08-03 |
| 1 AUD = | 0.8809 BND | 1.1353 AUD = | 1 BND | 2023-08-02 |
| 1 AUD = | 0.8963 BND | 1.1157 AUD = | 1 BND | 2023-08-01 |
| 1 AUD = | 0.8844 BND | 1.1308 AUD = | 1 BND | 2023-07-31 |
| 1 AUD = | 0.882 BND | 1.1338 AUD = | 1 BND | 2023-07-30 |
| 1 AUD = | 0.884 BND | 1.1312 AUD = | 1 BND | 2023-07-29 |
| 1 AUD = | 0.9102 BND | 1.0987 AUD = | 1 BND | 2023-07-28 |
| 1 AUD = | 0.8939 BND | 1.1187 AUD = | 1 BND | 2023-07-27 |
| 1 AUD = | 0.8999 BND | 1.1112 AUD = | 1 BND | 2023-07-26 |
| 1 AUD = | 0.8979 BND | 1.1137 AUD = | 1 BND | 2023-07-25 |
| 1 AUD = | 0.8982 BND | 1.1134 AUD = | 1 BND | 2023-07-24 |
| 1 AUD = | 0.8937 BND | 1.119 AUD = | 1 BND | 2023-07-23 |
| 1 AUD = | 0.8943 BND | 1.1181 AUD = | 1 BND | 2023-07-22 |
| 1 AUD = | 0.9063 BND | 1.1034 AUD = | 1 BND | 2023-07-21 |
| 1 AUD = | 0.8978 BND | 1.1138 AUD = | 1 BND | 2023-07-20 |
| 1 AUD = | 0.901 BND | 1.1099 AUD = | 1 BND | 2023-07-19 |
| 1 AUD = | 0.8974 BND | 1.1143 AUD = | 1 BND | 2023-07-18 |
| 1 AUD = | 0.9028 BND | 1.1077 AUD = | 1 BND | 2023-07-17 |
| 1 AUD = | 0.9009 BND | 1.11 AUD = | 1 BND | 2023-07-16 |
| 1 AUD = | 0.9043 BND | 1.1058 AUD = | 1 BND | 2023-07-15 |
| 1 AUD = | 0.9058 BND | 1.104 AUD = | 1 BND | 2023-07-14 |
| 1 AUD = | 0.8911 BND | 1.1222 AUD = | 1 BND | 2023-07-13 |
| 1 AUD = | 0.8919 BND | 1.1211 AUD = | 1 BND | 2023-07-12 |
| 1 AUD = | 0.8901 BND | 1.1235 AUD = | 1 BND | 2023-07-11 |
| 1 AUD = | 0.8981 BND | 1.1135 AUD = | 1 BND | 2023-07-10 |
| 1 AUD = | 0.897 BND | 1.1148 AUD = | 1 BND | 2023-07-09 |
| 1 AUD = | 0.8888 BND | 1.1251 AUD = | 1 BND | 2023-07-08 |
| 1 AUD = | 0.8969 BND | 1.1149 AUD = | 1 BND | 2023-07-07 |
| 1 AUD = | 0.904 BND | 1.1062 AUD = | 1 BND | 2023-07-06 |
| 1 AUD = | 0.9037 BND | 1.1065 AUD = | 1 BND | 2023-07-05 |
| 1 AUD = | 0.8995 BND | 1.1118 AUD = | 1 BND | 2023-07-04 |
| 1 AUD = | 0.9005 BND | 1.1104 AUD = | 1 BND | 2023-07-03 |
| 1 AUD = | 0.904 BND | 1.1062 AUD = | 1 BND | 2023-07-02 |
| 1 AUD = | 0.9015 BND | 1.1093 AUD = | 1 BND | 2023-07-01 |
| 1 AUD = | 0.8984 BND | 1.113 AUD = | 1 BND | 2023-06-30 |
| 1 AUD = | 0.8971 BND | 1.1147 AUD = | 1 BND | 2023-06-29 |
| 1 AUD = | 0.9033 BND | 1.1071 AUD = | 1 BND | 2023-06-28 |
| 1 AUD = | 0.9035 BND | 1.1068 AUD = | 1 BND | 2023-06-27 |
| 1 AUD = | 0.9006 BND | 1.1104 AUD = | 1 BND | 2023-06-26 |
| 1 AUD = | 0.8978 BND | 1.1138 AUD = | 1 BND | 2023-06-25 |
| 1 AUD = | 0.9124 BND | 1.096 AUD = | 1 BND | 2023-06-23 |
| 1 AUD = | 0.9022 BND | 1.1083 AUD = | 1 BND | 2023-06-22 |
| 1 AUD = | 0.9107 BND | 1.098 AUD = | 1 BND | 2023-06-21 |
| 1 AUD = | 0.9186 BND | 1.0886 AUD = | 1 BND | 2023-06-20 |
| 1 AUD = | 0.9201 BND | 1.0869 AUD = | 1 BND | 2023-06-19 |
| 1 AUD = | 0.9166 BND | 1.0909 AUD = | 1 BND | 2023-06-18 |
| 1 AUD = | 0.9178 BND | 1.0895 AUD = | 1 BND | 2023-06-17 |
| 1 AUD = | 0.9061 BND | 1.1036 AUD = | 1 BND | 2023-06-16 |
| 1 AUD = | 0.9104 BND | 1.0984 AUD = | 1 BND | 2023-06-15 |
| 1 AUD = | 0.912 BND | 1.0965 AUD = | 1 BND | 2023-06-14 |
| 1 AUD = | 0.9086 BND | 1.1006 AUD = | 1 BND | 2023-06-13 |
| 1 AUD = | 0.9073 BND | 1.1022 AUD = | 1 BND | 2023-06-12 |
| 1 AUD = | 0.9056 BND | 1.1043 AUD = | 1 BND | 2023-06-11 |
| 1 AUD = | 0.9049 BND | 1.1051 AUD = | 1 BND | 2023-06-10 |
| 1 AUD = | 0.8981 BND | 1.1135 AUD = | 1 BND | 2023-06-09 |
| 1 AUD = | 0.901 BND | 1.1099 AUD = | 1 BND | 2023-06-08 |
| 1 AUD = | 0.8969 BND | 1.1149 AUD = | 1 BND | 2023-06-07 |
| 1 AUD = | 0.8907 BND | 1.1227 AUD = | 1 BND | 2023-06-06 |
| 1 AUD = | 0.8953 BND | 1.117 AUD = | 1 BND | 2023-06-05 |
| 1 AUD = | 0.8925 BND | 1.1204 AUD = | 1 BND | 2023-06-04 |
| 1 AUD = | 0.8905 BND | 1.1229 AUD = | 1 BND | 2023-06-03 |
| 1 AUD = | 0.8704 BND | 1.1489 AUD = | 1 BND | 2023-06-01 |
| 1 AUD = | 0.8849 BND | 1.1301 AUD = | 1 BND | 2023-05-31 |
| 1 AUD = | 0.8838 BND | 1.1314 AUD = | 1 BND | 2023-05-30 |
| 1 AUD = | 0.8822 BND | 1.1335 AUD = | 1 BND | 2023-05-29 |
| 1 AUD = | 0.8819 BND | 1.134 AUD = | 1 BND | 2023-05-28 |
| 1 AUD = | 0.8821 BND | 1.1337 AUD = | 1 BND | 2023-05-27 |
| 1 AUD = | 0.8807 BND | 1.1355 AUD = | 1 BND | 2023-05-26 |
| 1 AUD = | 0.8892 BND | 1.1246 AUD = | 1 BND | 2023-05-25 |
| 1 AUD = | 0.8921 BND | 1.1209 AUD = | 1 BND | 2023-05-24 |
| 1 AUD = | 0.8954 BND | 1.1168 AUD = | 1 BND | 2023-05-23 |
| 1 AUD = | 0.8955 BND | 1.1167 AUD = | 1 BND | 2023-05-22 |
| 1 AUD = | 0.8929 BND | 1.12 AUD = | 1 BND | 2023-05-21 |
| 1 AUD = | 0.8967 BND | 1.1152 AUD = | 1 BND | 2023-05-20 |
| 1 AUD = | 0.8915 BND | 1.1217 AUD = | 1 BND | 2023-05-19 |
| 1 AUD = | 0.8958 BND | 1.1163 AUD = | 1 BND | 2023-05-18 |
| 1 AUD = | 0.8966 BND | 1.1153 AUD = | 1 BND | 2023-05-17 |
| 1 AUD = | 0.8951 BND | 1.1172 AUD = | 1 BND | 2023-05-16 |
| 1 AUD = | 0.889 BND | 1.1248 AUD = | 1 BND | 2023-05-15 |
| 1 AUD = | 0.8902 BND | 1.1233 AUD = | 1 BND | 2023-05-14 |
| 1 AUD = | 0.8881 BND | 1.126 AUD = | 1 BND | 2023-05-13 |
| 1 AUD = | 0.8987 BND | 1.1127 AUD = | 1 BND | 2023-05-12 |
| 1 AUD = | 0.9049 BND | 1.1051 AUD = | 1 BND | 2023-05-11 |
| 1 AUD = | 0.8936 BND | 1.1191 AUD = | 1 BND | 2023-05-10 |
| 1 AUD = | 0.9022 BND | 1.1084 AUD = | 1 BND | 2023-05-09 |
| 1 AUD = | 0.8956 BND | 1.1166 AUD = | 1 BND | 2023-05-08 |
| 1 AUD = | 0.8955 BND | 1.1167 AUD = | 1 BND | 2023-05-07 |
| 1 AUD = | 0.888 BND | 1.1262 AUD = | 1 BND | 2023-05-06 |
| 1 AUD = | 0.8833 BND | 1.1321 AUD = | 1 BND | 2023-05-05 |
| 1 AUD = | 0.8832 BND | 1.1322 AUD = | 1 BND | 2023-05-04 |
| 1 AUD = | 0.8903 BND | 1.1232 AUD = | 1 BND | 2023-05-03 |
| 1 AUD = | 0.8851 BND | 1.1299 AUD = | 1 BND | 2023-05-02 |
| 1 AUD = | 0.8818 BND | 1.1341 AUD = | 1 BND | 2023-05-01 |
| 1 AUD = | 0.8719 BND | 1.1469 AUD = | 1 BND | 2023-04-30 |
| 1 AUD = | 0.8691 BND | 1.1507 AUD = | 1 BND | 2023-04-29 |
| 1 AUD = | 0.8838 BND | 1.1314 AUD = | 1 BND | 2023-04-28 |
| 1 AUD = | 0.8829 BND | 1.1326 AUD = | 1 BND | 2023-04-27 |
| 1 AUD = | 0.8884 BND | 1.1256 AUD = | 1 BND | 2023-04-26 |
| 1 AUD = | 0.8968 BND | 1.115 AUD = | 1 BND | 2023-04-25 |
| 1 AUD = | 0.8896 BND | 1.1241 AUD = | 1 BND | 2023-04-24 |
| 1 AUD = | 0.8911 BND | 1.1222 AUD = | 1 BND | 2023-04-23 |
| 1 AUD = | 0.8946 BND | 1.1178 AUD = | 1 BND | 2023-04-22 |
| 1 AUD = | 0.9006 BND | 1.1104 AUD = | 1 BND | 2023-04-21 |
| 1 AUD = | 0.8955 BND | 1.1167 AUD = | 1 BND | 2023-04-20 |
| 1 AUD = | 0.8978 BND | 1.1138 AUD = | 1 BND | 2023-04-19 |