Last Year History for AUD/BDT
| AUD | BDT | AUD | BDT | Date |
|---|---|---|---|---|
| 1 AUD = | 70.7226 BDT | 0.0141 AUD = | 1 BDT | 2024-04-19 |
| 1 AUD = | 70.5097 BDT | 0.0142 AUD = | 1 BDT | 2024-04-18 |
| 1 AUD = | 70.5464 BDT | 0.0142 AUD = | 1 BDT | 2024-04-17 |
| 1 AUD = | 70.7026 BDT | 0.0141 AUD = | 1 BDT | 2024-04-16 |
| 1 AUD = | 71.1209 BDT | 0.0141 AUD = | 1 BDT | 2024-04-15 |
| 1 AUD = | 71.035 BDT | 0.0141 AUD = | 1 BDT | 2024-04-14 |
| 1 AUD = | 71.1687 BDT | 0.0141 AUD = | 1 BDT | 2024-04-13 |
| 1 AUD = | 71.4275 BDT | 0.014 AUD = | 1 BDT | 2024-04-12 |
| 1 AUD = | 72.4058 BDT | 0.0138 AUD = | 1 BDT | 2024-04-11 |
| 1 AUD = | 72.7831 BDT | 0.0137 AUD = | 1 BDT | 2024-04-10 |
| 1 AUD = | 72.4979 BDT | 0.0138 AUD = | 1 BDT | 2024-04-09 |
| 1 AUD = | 72.3128 BDT | 0.0138 AUD = | 1 BDT | 2024-04-08 |
| 1 AUD = | 72.1266 BDT | 0.0139 AUD = | 1 BDT | 2024-04-07 |
| 1 AUD = | 72.1266 BDT | 0.0139 AUD = | 1 BDT | 2024-04-06 |
| 1 AUD = | 72.4069 BDT | 0.0138 AUD = | 1 BDT | 2024-04-05 |
| 1 AUD = | 72.0286 BDT | 0.0139 AUD = | 1 BDT | 2024-04-04 |
| 1 AUD = | 71.2573 BDT | 0.014 AUD = | 1 BDT | 2024-04-03 |
| 1 AUD = | 71.3963 BDT | 0.014 AUD = | 1 BDT | 2024-04-02 |
| 1 AUD = | 71.5523 BDT | 0.014 AUD = | 1 BDT | 2024-04-01 |
| 1 AUD = | 71.4188 BDT | 0.014 AUD = | 1 BDT | 2024-03-31 |
| 1 AUD = | 71.4188 BDT | 0.014 AUD = | 1 BDT | 2024-03-30 |
| 1 AUD = | 71.5524 BDT | 0.014 AUD = | 1 BDT | 2024-03-29 |
| 1 AUD = | 71.2176 BDT | 0.014 AUD = | 1 BDT | 2024-03-28 |
| 1 AUD = | 71.7801 BDT | 0.0139 AUD = | 1 BDT | 2024-03-27 |
| 1 AUD = | 71.8353 BDT | 0.0139 AUD = | 1 BDT | 2024-03-26 |
| 1 AUD = | 71.608 BDT | 0.014 AUD = | 1 BDT | 2024-03-25 |
| 1 AUD = | 71.1957 BDT | 0.014 AUD = | 1 BDT | 2024-03-24 |
| 1 AUD = | 71.1957 BDT | 0.014 AUD = | 1 BDT | 2024-03-23 |
| 1 AUD = | 71.4703 BDT | 0.014 AUD = | 1 BDT | 2024-03-22 |
| 1 AUD = | 71.9159 BDT | 0.0139 AUD = | 1 BDT | 2024-03-21 |
| 1 AUD = | 71.3919 BDT | 0.014 AUD = | 1 BDT | 2024-03-20 |
| 1 AUD = | 71.6386 BDT | 0.014 AUD = | 1 BDT | 2024-03-19 |
| 1 AUD = | 72.1165 BDT | 0.0139 AUD = | 1 BDT | 2024-03-18 |
| 1 AUD = | 72.0509 BDT | 0.0139 AUD = | 1 BDT | 2024-03-17 |
| 1 AUD = | 72.0509 BDT | 0.0139 AUD = | 1 BDT | 2024-03-16 |
| 1 AUD = | 72.4801 BDT | 0.0138 AUD = | 1 BDT | 2024-03-15 |
| 1 AUD = | 72.6904 BDT | 0.0138 AUD = | 1 BDT | 2024-03-14 |
| 1 AUD = | 72.5877 BDT | 0.0138 AUD = | 1 BDT | 2024-03-13 |
| 1 AUD = | 72.6602 BDT | 0.0138 AUD = | 1 BDT | 2024-03-12 |
| 1 AUD = | 72.6 BDT | 0.0138 AUD = | 1 BDT | 2024-03-11 |
| 1 AUD = | 72.8452 BDT | 0.0137 AUD = | 1 BDT | 2024-03-10 |
| 1 AUD = | 72.8452 BDT | 0.0137 AUD = | 1 BDT | 2024-03-09 |
| 1 AUD = | 72.5876 BDT | 0.0138 AUD = | 1 BDT | 2024-03-08 |
| 1 AUD = | 72.3618 BDT | 0.0138 AUD = | 1 BDT | 2024-03-07 |
| 1 AUD = | 71.6129 BDT | 0.014 AUD = | 1 BDT | 2024-03-06 |
| 1 AUD = | 71.3237 BDT | 0.014 AUD = | 1 BDT | 2024-03-05 |
| 1 AUD = | 71.449 BDT | 0.014 AUD = | 1 BDT | 2024-03-04 |
| 1 AUD = | 71.4864 BDT | 0.014 AUD = | 1 BDT | 2024-03-03 |
| 1 AUD = | 71.4864 BDT | 0.014 AUD = | 1 BDT | 2024-03-02 |
| 1 AUD = | 71.4815 BDT | 0.014 AUD = | 1 BDT | 2024-03-01 |
| 1 AUD = | 71.1909 BDT | 0.014 AUD = | 1 BDT | 2024-02-29 |
| 1 AUD = | 71.4278 BDT | 0.014 AUD = | 1 BDT | 2024-02-28 |
| 1 AUD = | 71.9124 BDT | 0.0139 AUD = | 1 BDT | 2024-02-27 |
| 1 AUD = | 71.9447 BDT | 0.0139 AUD = | 1 BDT | 2024-02-26 |
| 1 AUD = | 71.8803 BDT | 0.0139 AUD = | 1 BDT | 2024-02-25 |
| 1 AUD = | 71.8803 BDT | 0.0139 AUD = | 1 BDT | 2024-02-24 |
| 1 AUD = | 72.2126 BDT | 0.0138 AUD = | 1 BDT | 2024-02-23 |
| 1 AUD = | 72.0861 BDT | 0.0139 AUD = | 1 BDT | 2024-02-22 |
| 1 AUD = | 71.8906 BDT | 0.0139 AUD = | 1 BDT | 2024-02-21 |
| 1 AUD = | 72.0651 BDT | 0.0139 AUD = | 1 BDT | 2024-02-20 |
| 1 AUD = | 71.7359 BDT | 0.0139 AUD = | 1 BDT | 2024-02-19 |
| 1 AUD = | 71.555 BDT | 0.014 AUD = | 1 BDT | 2024-02-18 |
| 1 AUD = | 71.5745 BDT | 0.014 AUD = | 1 BDT | 2024-02-17 |
| 1 AUD = | 71.4085 BDT | 0.014 AUD = | 1 BDT | 2024-02-16 |
| 1 AUD = | 71.19 BDT | 0.014 AUD = | 1 BDT | 2024-02-15 |
| 1 AUD = | 71.5356 BDT | 0.014 AUD = | 1 BDT | 2024-02-14 |
| 1 AUD = | 71.578 BDT | 0.014 AUD = | 1 BDT | 2024-02-13 |
| 1 AUD = | 71.4515 BDT | 0.014 AUD = | 1 BDT | 2024-02-12 |
| 1 AUD = | 71.5481 BDT | 0.014 AUD = | 1 BDT | 2024-02-11 |
| 1 AUD = | 71.5481 BDT | 0.014 AUD = | 1 BDT | 2024-02-10 |
| 1 AUD = | 71.3426 BDT | 0.014 AUD = | 1 BDT | 2024-02-09 |
| 1 AUD = | 71.3394 BDT | 0.014 AUD = | 1 BDT | 2024-02-08 |
| 1 AUD = | 71.3843 BDT | 0.014 AUD = | 1 BDT | 2024-02-07 |
| 1 AUD = | 71.3238 BDT | 0.014 AUD = | 1 BDT | 2024-02-06 |
| 1 AUD = | 72.0286 BDT | 0.0139 AUD = | 1 BDT | 2024-02-05 |
| 1 AUD = | 71.595 BDT | 0.014 AUD = | 1 BDT | 2024-02-04 |
| 1 AUD = | 71.595 BDT | 0.014 AUD = | 1 BDT | 2024-02-03 |
| 1 AUD = | 72.059 BDT | 0.0139 AUD = | 1 BDT | 2024-02-02 |
| 1 AUD = | 71.6651 BDT | 0.014 AUD = | 1 BDT | 2024-02-01 |
| 1 AUD = | 72.234 BDT | 0.0138 AUD = | 1 BDT | 2024-01-31 |
| 1 AUD = | 72.3542 BDT | 0.0138 AUD = | 1 BDT | 2024-01-30 |
| 1 AUD = | 72.6605 BDT | 0.0138 AUD = | 1 BDT | 2024-01-29 |
| 1 AUD = | 72.2175 BDT | 0.0138 AUD = | 1 BDT | 2024-01-28 |
| 1 AUD = | 72.2175 BDT | 0.0138 AUD = | 1 BDT | 2024-01-27 |
| 1 AUD = | 72.7267 BDT | 0.0138 AUD = | 1 BDT | 2024-01-26 |
| 1 AUD = | 72.409 BDT | 0.0138 AUD = | 1 BDT | 2024-01-25 |
| 1 AUD = | 72.4595 BDT | 0.0138 AUD = | 1 BDT | 2024-01-24 |
| 1 AUD = | 72.382 BDT | 0.0138 AUD = | 1 BDT | 2024-01-23 |
| 1 AUD = | 72.3387 BDT | 0.0138 AUD = | 1 BDT | 2024-01-22 |
| 1 AUD = | 72.249 BDT | 0.0138 AUD = | 1 BDT | 2024-01-21 |
| 1 AUD = | 72.4107 BDT | 0.0138 AUD = | 1 BDT | 2024-01-20 |
| 1 AUD = | 72.0456 BDT | 0.0139 AUD = | 1 BDT | 2024-01-19 |
| 1 AUD = | 71.8565 BDT | 0.0139 AUD = | 1 BDT | 2024-01-18 |
| 1 AUD = | 72.6162 BDT | 0.0138 AUD = | 1 BDT | 2024-01-17 |
| 1 AUD = | 73.1519 BDT | 0.0137 AUD = | 1 BDT | 2024-01-16 |
| 1 AUD = | 73.4077 BDT | 0.0136 AUD = | 1 BDT | 2024-01-15 |
| 1 AUD = | 73.2773 BDT | 0.0136 AUD = | 1 BDT | 2024-01-14 |
| 1 AUD = | 73.2181 BDT | 0.0137 AUD = | 1 BDT | 2024-01-13 |
| 1 AUD = | 73.645 BDT | 0.0136 AUD = | 1 BDT | 2024-01-12 |
| 1 AUD = | 73.3395 BDT | 0.0136 AUD = | 1 BDT | 2024-01-11 |
| 1 AUD = | 73.4955 BDT | 0.0136 AUD = | 1 BDT | 2024-01-10 |
| 1 AUD = | 73.232 BDT | 0.0137 AUD = | 1 BDT | 2024-01-09 |
| 1 AUD = | 73.4272 BDT | 0.0136 AUD = | 1 BDT | 2024-01-08 |
| 1 AUD = | 73.2864 BDT | 0.0136 AUD = | 1 BDT | 2024-01-07 |
| 1 AUD = | 73.0679 BDT | 0.0137 AUD = | 1 BDT | 2024-01-06 |
| 1 AUD = | 73.7732 BDT | 0.0136 AUD = | 1 BDT | 2024-01-05 |
| 1 AUD = | 73.8426 BDT | 0.0135 AUD = | 1 BDT | 2024-01-04 |
| 1 AUD = | 74.5289 BDT | 0.0134 AUD = | 1 BDT | 2024-01-03 |
| 1 AUD = | 74.9671 BDT | 0.0133 AUD = | 1 BDT | 2024-01-02 |
| 1 AUD = | 74.9799 BDT | 0.0133 AUD = | 1 BDT | 2024-01-01 |
| 1 AUD = | 74.9118 BDT | 0.0133 AUD = | 1 BDT | 2023-12-31 |
| 1 AUD = | 74.5774 BDT | 0.0134 AUD = | 1 BDT | 2023-12-30 |
| 1 AUD = | 75.3392 BDT | 0.0133 AUD = | 1 BDT | 2023-12-29 |
| 1 AUD = | 74.6545 BDT | 0.0134 AUD = | 1 BDT | 2023-12-28 |
| 1 AUD = | 74.8732 BDT | 0.0134 AUD = | 1 BDT | 2023-12-27 |
| 1 AUD = | 74.688 BDT | 0.0134 AUD = | 1 BDT | 2023-12-26 |
| 1 AUD = | 74.7744 BDT | 0.0134 AUD = | 1 BDT | 2023-12-25 |
| 1 AUD = | 74.6309 BDT | 0.0134 AUD = | 1 BDT | 2023-12-24 |
| 1 AUD = | 74.6766 BDT | 0.0134 AUD = | 1 BDT | 2023-12-23 |
| 1 AUD = | 74.0573 BDT | 0.0135 AUD = | 1 BDT | 2023-12-22 |
| 1 AUD = | 74.095 BDT | 0.0135 AUD = | 1 BDT | 2023-12-21 |
| 1 AUD = | 73.7258 BDT | 0.0136 AUD = | 1 BDT | 2023-12-20 |
| 1 AUD = | 73.748 BDT | 0.0136 AUD = | 1 BDT | 2023-12-19 |
| 1 AUD = | 74.1423 BDT | 0.0135 AUD = | 1 BDT | 2023-12-18 |
| 1 AUD = | 74.0747 BDT | 0.0135 AUD = | 1 BDT | 2023-12-17 |
| 1 AUD = | 74.1775 BDT | 0.0135 AUD = | 1 BDT | 2023-12-16 |
| 1 AUD = | 73.4467 BDT | 0.0136 AUD = | 1 BDT | 2023-12-15 |
| 1 AUD = | 71.3604 BDT | 0.014 AUD = | 1 BDT | 2023-12-14 |
| 1 AUD = | 72.477 BDT | 0.0138 AUD = | 1 BDT | 2023-12-13 |
| 1 AUD = | 72.1465 BDT | 0.0139 AUD = | 1 BDT | 2023-12-12 |
| 1 AUD = | 72.5185 BDT | 0.0138 AUD = | 1 BDT | 2023-12-11 |
| 1 AUD = | 72.4751 BDT | 0.0138 AUD = | 1 BDT | 2023-12-10 |
| 1 AUD = | 72.6564 BDT | 0.0138 AUD = | 1 BDT | 2023-12-09 |
| 1 AUD = | 72.0962 BDT | 0.0139 AUD = | 1 BDT | 2023-12-08 |
| 1 AUD = | 72.3914 BDT | 0.0138 AUD = | 1 BDT | 2023-12-07 |
| 1 AUD = | 72.3417 BDT | 0.0138 AUD = | 1 BDT | 2023-12-06 |
| 1 AUD = | 73.3781 BDT | 0.0136 AUD = | 1 BDT | 2023-12-05 |
| 1 AUD = | 73.6674 BDT | 0.0136 AUD = | 1 BDT | 2023-12-04 |
| 1 AUD = | 73.5208 BDT | 0.0136 AUD = | 1 BDT | 2023-12-03 |
| 1 AUD = | 72.895 BDT | 0.0137 AUD = | 1 BDT | 2023-12-02 |
| 1 AUD = | 72.8519 BDT | 0.0137 AUD = | 1 BDT | 2023-12-01 |
| 1 AUD = | 73.159 BDT | 0.0137 AUD = | 1 BDT | 2023-11-30 |
| 1 AUD = | 72.498 BDT | 0.0138 AUD = | 1 BDT | 2023-11-29 |
| 1 AUD = | 72.7959 BDT | 0.0137 AUD = | 1 BDT | 2023-11-28 |
| 1 AUD = | 72.3362 BDT | 0.0138 AUD = | 1 BDT | 2023-11-27 |
| 1 AUD = | 72.3151 BDT | 0.0138 AUD = | 1 BDT | 2023-11-26 |
| 1 AUD = | 72.3863 BDT | 0.0138 AUD = | 1 BDT | 2023-11-25 |
| 1 AUD = | 72.366 BDT | 0.0138 AUD = | 1 BDT | 2023-11-24 |
| 1 AUD = | 72.7183 BDT | 0.0138 AUD = | 1 BDT | 2023-11-23 |
| 1 AUD = | 73.004 BDT | 0.0137 AUD = | 1 BDT | 2023-11-22 |
| 1 AUD = | 72.3822 BDT | 0.0138 AUD = | 1 BDT | 2023-11-21 |
| 1 AUD = | 71.8436 BDT | 0.0139 AUD = | 1 BDT | 2023-11-20 |
| 1 AUD = | 71.7779 BDT | 0.0139 AUD = | 1 BDT | 2023-11-19 |
| 1 AUD = | 71.6369 BDT | 0.014 AUD = | 1 BDT | 2023-11-18 |
| 1 AUD = | 71.7421 BDT | 0.0139 AUD = | 1 BDT | 2023-11-17 |
| 1 AUD = | 72.4277 BDT | 0.0138 AUD = | 1 BDT | 2023-11-16 |
| 1 AUD = | 69.5629 BDT | 0.0144 AUD = | 1 BDT | 2023-11-15 |
| 1 AUD = | 70.5156 BDT | 0.0142 AUD = | 1 BDT | 2023-11-14 |
| 1 AUD = | 70.063 BDT | 0.0143 AUD = | 1 BDT | 2023-11-13 |
| 1 AUD = | 69.8747 BDT | 0.0143 AUD = | 1 BDT | 2023-11-12 |
| 1 AUD = | 69.8756 BDT | 0.0143 AUD = | 1 BDT | 2023-11-11 |
| 1 AUD = | 70.6796 BDT | 0.0141 AUD = | 1 BDT | 2023-11-10 |
| 1 AUD = | 70.9253 BDT | 0.0141 AUD = | 1 BDT | 2023-11-09 |
| 1 AUD = | 70.6275 BDT | 0.0142 AUD = | 1 BDT | 2023-11-08 |
| 1 AUD = | 71.9539 BDT | 0.0139 AUD = | 1 BDT | 2023-11-07 |
| 1 AUD = | 71.5743 BDT | 0.014 AUD = | 1 BDT | 2023-11-06 |
| 1 AUD = | 71.5306 BDT | 0.014 AUD = | 1 BDT | 2023-11-05 |
| 1 AUD = | 71.3364 BDT | 0.014 AUD = | 1 BDT | 2023-11-04 |
| 1 AUD = | 71.5675 BDT | 0.014 AUD = | 1 BDT | 2023-11-03 |
| 1 AUD = | 69.7112 BDT | 0.0143 AUD = | 1 BDT | 2023-11-02 |
| 1 AUD = | 69.9405 BDT | 0.0143 AUD = | 1 BDT | 2023-11-01 |
| 1 AUD = | 70.1076 BDT | 0.0143 AUD = | 1 BDT | 2023-10-31 |
| 1 AUD = | 69.7928 BDT | 0.0143 AUD = | 1 BDT | 2023-10-30 |
| 1 AUD = | 69.6883 BDT | 0.0143 AUD = | 1 BDT | 2023-10-29 |
| 1 AUD = | 69.8857 BDT | 0.0143 AUD = | 1 BDT | 2023-10-28 |
| 1 AUD = | 69.5666 BDT | 0.0144 AUD = | 1 BDT | 2023-10-27 |
| 1 AUD = | 70.0081 BDT | 0.0143 AUD = | 1 BDT | 2023-10-26 |
| 1 AUD = | 70.3114 BDT | 0.0142 AUD = | 1 BDT | 2023-10-25 |
| 1 AUD = | 69.081 BDT | 0.0145 AUD = | 1 BDT | 2023-10-24 |
| 1 AUD = | 69.6044 BDT | 0.0144 AUD = | 1 BDT | 2023-10-23 |
| 1 AUD = | 69.4901 BDT | 0.0144 AUD = | 1 BDT | 2023-10-22 |
| 1 AUD = | 69.4436 BDT | 0.0144 AUD = | 1 BDT | 2023-10-21 |
| 1 AUD = | 69.5102 BDT | 0.0144 AUD = | 1 BDT | 2023-10-20 |
| 1 AUD = | 70.2426 BDT | 0.0142 AUD = | 1 BDT | 2023-10-19 |
| 1 AUD = | 69.8514 BDT | 0.0143 AUD = | 1 BDT | 2023-10-18 |
| 1 AUD = | 69.6439 BDT | 0.0144 AUD = | 1 BDT | 2023-10-17 |
| 1 AUD = | 69.3278 BDT | 0.0144 AUD = | 1 BDT | 2023-10-16 |
| 1 AUD = | 69.3555 BDT | 0.0144 AUD = | 1 BDT | 2023-10-15 |
| 1 AUD = | 69.7511 BDT | 0.0143 AUD = | 1 BDT | 2023-10-14 |
| 1 AUD = | 70.9161 BDT | 0.0141 AUD = | 1 BDT | 2023-10-13 |
| 1 AUD = | 70.6616 BDT | 0.0142 AUD = | 1 BDT | 2023-10-12 |
| 1 AUD = | 70.4282 BDT | 0.0142 AUD = | 1 BDT | 2023-10-11 |
| 1 AUD = | 69.9647 BDT | 0.0143 AUD = | 1 BDT | 2023-10-10 |
| 1 AUD = | 70.2421 BDT | 0.0142 AUD = | 1 BDT | 2023-10-09 |
| 1 AUD = | 70.0468 BDT | 0.0143 AUD = | 1 BDT | 2023-10-08 |
| 1 AUD = | 69.4225 BDT | 0.0144 AUD = | 1 BDT | 2023-10-07 |
| 1 AUD = | 69.8029 BDT | 0.0143 AUD = | 1 BDT | 2023-10-06 |
| 1 AUD = | 69.7224 BDT | 0.0143 AUD = | 1 BDT | 2023-10-05 |
| 1 AUD = | 69.5436 BDT | 0.0144 AUD = | 1 BDT | 2023-10-04 |
| 1 AUD = | 70.8746 BDT | 0.0141 AUD = | 1 BDT | 2023-10-03 |
| 1 AUD = | 71.1718 BDT | 0.0141 AUD = | 1 BDT | 2023-10-02 |
| 1 AUD = | 71.0227 BDT | 0.0141 AUD = | 1 BDT | 2023-10-01 |
| 1 AUD = | 71.7421 BDT | 0.0139 AUD = | 1 BDT | 2023-09-30 |
| 1 AUD = | 70.2876 BDT | 0.0142 AUD = | 1 BDT | 2023-09-29 |
| 1 AUD = | 70.5853 BDT | 0.0142 AUD = | 1 BDT | 2023-09-28 |
| 1 AUD = | 70.991 BDT | 0.0141 AUD = | 1 BDT | 2023-09-27 |
| 1 AUD = | 71.1939 BDT | 0.014 AUD = | 1 BDT | 2023-09-26 |
| 1 AUD = | 70.5703 BDT | 0.0142 AUD = | 1 BDT | 2023-09-25 |
| 1 AUD = | 70.4466 BDT | 0.0142 AUD = | 1 BDT | 2023-09-24 |
| 1 AUD = | 70.6108 BDT | 0.0142 AUD = | 1 BDT | 2023-09-23 |
| 1 AUD = | 70.2067 BDT | 0.0142 AUD = | 1 BDT | 2023-09-22 |
| 1 AUD = | 71.6606 BDT | 0.014 AUD = | 1 BDT | 2023-09-21 |
| 1 AUD = | 71.1191 BDT | 0.0141 AUD = | 1 BDT | 2023-09-20 |
| 1 AUD = | 70.4227 BDT | 0.0142 AUD = | 1 BDT | 2023-09-19 |
| 1 AUD = | 70.4664 BDT | 0.0142 AUD = | 1 BDT | 2023-09-18 |
| 1 AUD = | 70.4535 BDT | 0.0142 AUD = | 1 BDT | 2023-09-17 |
| 1 AUD = | 70.5688 BDT | 0.0142 AUD = | 1 BDT | 2023-09-16 |
| 1 AUD = | 71.3024 BDT | 0.014 AUD = | 1 BDT | 2023-09-15 |
| 1 AUD = | 70.3382 BDT | 0.0142 AUD = | 1 BDT | 2023-09-14 |
| 1 AUD = | 70.1013 BDT | 0.0143 AUD = | 1 BDT | 2023-09-13 |
| 1 AUD = | 70.5444 BDT | 0.0142 AUD = | 1 BDT | 2023-09-12 |
| 1 AUD = | 69.9711 BDT | 0.0143 AUD = | 1 BDT | 2023-09-11 |
| 1 AUD = | 69.9699 BDT | 0.0143 AUD = | 1 BDT | 2023-09-10 |
| 1 AUD = | 70.1557 BDT | 0.0143 AUD = | 1 BDT | 2023-09-09 |
| 1 AUD = | 70.0857 BDT | 0.0143 AUD = | 1 BDT | 2023-09-08 |
| 1 AUD = | 70.2149 BDT | 0.0142 AUD = | 1 BDT | 2023-09-07 |
| 1 AUD = | 70.1471 BDT | 0.0143 AUD = | 1 BDT | 2023-09-06 |
| 1 AUD = | 71.1002 BDT | 0.0141 AUD = | 1 BDT | 2023-09-05 |
| 1 AUD = | 71.0419 BDT | 0.0141 AUD = | 1 BDT | 2023-09-04 |
| 1 AUD = | 70.9191 BDT | 0.0141 AUD = | 1 BDT | 2023-09-03 |
| 1 AUD = | 71.4524 BDT | 0.014 AUD = | 1 BDT | 2023-09-02 |
| 1 AUD = | 71.1789 BDT | 0.014 AUD = | 1 BDT | 2023-09-01 |
| 1 AUD = | 70.788 BDT | 0.0141 AUD = | 1 BDT | 2023-08-31 |
| 1 AUD = | 69.6884 BDT | 0.0143 AUD = | 1 BDT | 2023-08-30 |
| 1 AUD = | 70.0985 BDT | 0.0143 AUD = | 1 BDT | 2023-08-29 |
| 1 AUD = | 70.0107 BDT | 0.0143 AUD = | 1 BDT | 2023-08-28 |
| 1 AUD = | 70.0051 BDT | 0.0143 AUD = | 1 BDT | 2023-08-27 |
| 1 AUD = | 70.0051 BDT | 0.0143 AUD = | 1 BDT | 2023-08-26 |
| 1 AUD = | 70.5093 BDT | 0.0142 AUD = | 1 BDT | 2023-08-25 |
| 1 AUD = | 69.8129 BDT | 0.0143 AUD = | 1 BDT | 2023-08-24 |
| 1 AUD = | 70.4802 BDT | 0.0142 AUD = | 1 BDT | 2023-08-23 |
| 1 AUD = | 70.1853 BDT | 0.0142 AUD = | 1 BDT | 2023-08-22 |
| 1 AUD = | 69.6894 BDT | 0.0143 AUD = | 1 BDT | 2023-08-21 |
| 1 AUD = | 69.618 BDT | 0.0144 AUD = | 1 BDT | 2023-08-20 |
| 1 AUD = | 69.9014 BDT | 0.0143 AUD = | 1 BDT | 2023-08-19 |
| 1 AUD = | 70.4423 BDT | 0.0142 AUD = | 1 BDT | 2023-08-18 |
| 1 AUD = | 70.7652 BDT | 0.0141 AUD = | 1 BDT | 2023-08-17 |
| 1 AUD = | 71.0334 BDT | 0.0141 AUD = | 1 BDT | 2023-08-16 |
| 1 AUD = | 71.1773 BDT | 0.014 AUD = | 1 BDT | 2023-08-15 |
| 1 AUD = | 71.5235 BDT | 0.014 AUD = | 1 BDT | 2023-08-14 |
| 1 AUD = | 71.3441 BDT | 0.014 AUD = | 1 BDT | 2023-08-13 |
| 1 AUD = | 71.3988 BDT | 0.014 AUD = | 1 BDT | 2023-08-12 |
| 1 AUD = | 72.3537 BDT | 0.0138 AUD = | 1 BDT | 2023-08-11 |
| 1 AUD = | 71.5274 BDT | 0.014 AUD = | 1 BDT | 2023-08-10 |
| 1 AUD = | 71.1868 BDT | 0.014 AUD = | 1 BDT | 2023-08-09 |
| 1 AUD = | 71.8558 BDT | 0.0139 AUD = | 1 BDT | 2023-08-08 |
| 1 AUD = | 71.3486 BDT | 0.014 AUD = | 1 BDT | 2023-08-07 |
| 1 AUD = | 71.24 BDT | 0.014 AUD = | 1 BDT | 2023-08-06 |
| 1 AUD = | 71.1594 BDT | 0.0141 AUD = | 1 BDT | 2023-08-05 |
| 1 AUD = | 71.1072 BDT | 0.0141 AUD = | 1 BDT | 2023-08-04 |
| 1 AUD = | 72.0915 BDT | 0.0139 AUD = | 1 BDT | 2023-08-03 |
| 1 AUD = | 71.6935 BDT | 0.0139 AUD = | 1 BDT | 2023-08-02 |
| 1 AUD = | 73.1505 BDT | 0.0137 AUD = | 1 BDT | 2023-08-01 |
| 1 AUD = | 72.0663 BDT | 0.0139 AUD = | 1 BDT | 2023-07-31 |
| 1 AUD = | 71.8728 BDT | 0.0139 AUD = | 1 BDT | 2023-07-30 |
| 1 AUD = | 72.0395 BDT | 0.0139 AUD = | 1 BDT | 2023-07-29 |
| 1 AUD = | 74.6173 BDT | 0.0134 AUD = | 1 BDT | 2023-07-28 |
| 1 AUD = | 73.086 BDT | 0.0137 AUD = | 1 BDT | 2023-07-27 |
| 1 AUD = | 73.4871 BDT | 0.0136 AUD = | 1 BDT | 2023-07-26 |
| 1 AUD = | 73.2646 BDT | 0.0136 AUD = | 1 BDT | 2023-07-25 |
| 1 AUD = | 73.3505 BDT | 0.0136 AUD = | 1 BDT | 2023-07-24 |
| 1 AUD = | 72.9818 BDT | 0.0137 AUD = | 1 BDT | 2023-07-23 |
| 1 AUD = | 73.0373 BDT | 0.0137 AUD = | 1 BDT | 2023-07-22 |
| 1 AUD = | 74.3688 BDT | 0.0134 AUD = | 1 BDT | 2023-07-21 |
| 1 AUD = | 73.4921 BDT | 0.0136 AUD = | 1 BDT | 2023-07-20 |
| 1 AUD = | 74.02 BDT | 0.0135 AUD = | 1 BDT | 2023-07-19 |
| 1 AUD = | 73.9088 BDT | 0.0135 AUD = | 1 BDT | 2023-07-18 |
| 1 AUD = | 74.3606 BDT | 0.0134 AUD = | 1 BDT | 2023-07-17 |
| 1 AUD = | 74.2053 BDT | 0.0135 AUD = | 1 BDT | 2023-07-16 |
| 1 AUD = | 74.4896 BDT | 0.0134 AUD = | 1 BDT | 2023-07-15 |
| 1 AUD = | 74.3157 BDT | 0.0135 AUD = | 1 BDT | 2023-07-14 |
| 1 AUD = | 72.4487 BDT | 0.0138 AUD = | 1 BDT | 2023-07-13 |
| 1 AUD = | 72.3092 BDT | 0.0138 AUD = | 1 BDT | 2023-07-12 |
| 1 AUD = | 71.6515 BDT | 0.014 AUD = | 1 BDT | 2023-07-11 |
| 1 AUD = | 72.1904 BDT | 0.0139 AUD = | 1 BDT | 2023-07-10 |
| 1 AUD = | 72.1028 BDT | 0.0139 AUD = | 1 BDT | 2023-07-09 |
| 1 AUD = | 71.4452 BDT | 0.014 AUD = | 1 BDT | 2023-07-08 |
| 1 AUD = | 72.1577 BDT | 0.0139 AUD = | 1 BDT | 2023-07-07 |
| 1 AUD = | 72.4854 BDT | 0.0138 AUD = | 1 BDT | 2023-07-06 |
| 1 AUD = | 72.5937 BDT | 0.0138 AUD = | 1 BDT | 2023-07-05 |
| 1 AUD = | 71.9853 BDT | 0.0139 AUD = | 1 BDT | 2023-07-04 |
| 1 AUD = | 71.8054 BDT | 0.0139 AUD = | 1 BDT | 2023-07-03 |
| 1 AUD = | 72.0832 BDT | 0.0139 AUD = | 1 BDT | 2023-07-02 |
| 1 AUD = | 71.8787 BDT | 0.0139 AUD = | 1 BDT | 2023-07-01 |
| 1 AUD = | 71.8751 BDT | 0.0139 AUD = | 1 BDT | 2023-06-30 |
| 1 AUD = | 71.7828 BDT | 0.0139 AUD = | 1 BDT | 2023-06-29 |
| 1 AUD = | 72.4531 BDT | 0.0138 AUD = | 1 BDT | 2023-06-28 |
| 1 AUD = | 72.2332 BDT | 0.0138 AUD = | 1 BDT | 2023-06-27 |
| 1 AUD = | 72.0171 BDT | 0.0139 AUD = | 1 BDT | 2023-06-26 |
| 1 AUD = | 71.7967 BDT | 0.0139 AUD = | 1 BDT | 2023-06-25 |
| 1 AUD = | 73.5818 BDT | 0.0136 AUD = | 1 BDT | 2023-06-23 |
| 1 AUD = | 72.6332 BDT | 0.0138 AUD = | 1 BDT | 2023-06-22 |
| 1 AUD = | 73.4008 BDT | 0.0136 AUD = | 1 BDT | 2023-06-21 |
| 1 AUD = | 74.1507 BDT | 0.0135 AUD = | 1 BDT | 2023-06-20 |
| 1 AUD = | 74.5108 BDT | 0.0134 AUD = | 1 BDT | 2023-06-19 |
| 1 AUD = | 74.2394 BDT | 0.0135 AUD = | 1 BDT | 2023-06-18 |
| 1 AUD = | 74.3335 BDT | 0.0135 AUD = | 1 BDT | 2023-06-17 |
| 1 AUD = | 73.0653 BDT | 0.0137 AUD = | 1 BDT | 2023-06-16 |
| 1 AUD = | 74.1787 BDT | 0.0135 AUD = | 1 BDT | 2023-06-15 |
| 1 AUD = | 73.7026 BDT | 0.0136 AUD = | 1 BDT | 2023-06-14 |
| 1 AUD = | 73.3341 BDT | 0.0136 AUD = | 1 BDT | 2023-06-13 |
| 1 AUD = | 73.0751 BDT | 0.0137 AUD = | 1 BDT | 2023-06-12 |
| 1 AUD = | 72.9376 BDT | 0.0137 AUD = | 1 BDT | 2023-06-11 |
| 1 AUD = | 72.885 BDT | 0.0137 AUD = | 1 BDT | 2023-06-10 |
| 1 AUD = | 72.1578 BDT | 0.0139 AUD = | 1 BDT | 2023-06-09 |
| 1 AUD = | 72.2578 BDT | 0.0138 AUD = | 1 BDT | 2023-06-08 |
| 1 AUD = | 71.7615 BDT | 0.0139 AUD = | 1 BDT | 2023-06-07 |
| 1 AUD = | 70.9717 BDT | 0.0141 AUD = | 1 BDT | 2023-06-06 |
| 1 AUD = | 71.417 BDT | 0.014 AUD = | 1 BDT | 2023-06-05 |
| 1 AUD = | 71.2027 BDT | 0.014 AUD = | 1 BDT | 2023-06-04 |
| 1 AUD = | 71.045 BDT | 0.0141 AUD = | 1 BDT | 2023-06-03 |
| 1 AUD = | 69.3504 BDT | 0.0144 AUD = | 1 BDT | 2023-06-01 |
| 1 AUD = | 70.0937 BDT | 0.0143 AUD = | 1 BDT | 2023-05-31 |
| 1 AUD = | 70.1292 BDT | 0.0143 AUD = | 1 BDT | 2023-05-30 |
| 1 AUD = | 70.015 BDT | 0.0143 AUD = | 1 BDT | 2023-05-29 |
| 1 AUD = | 69.8768 BDT | 0.0143 AUD = | 1 BDT | 2023-05-28 |
| 1 AUD = | 69.9895 BDT | 0.0143 AUD = | 1 BDT | 2023-05-27 |
| 1 AUD = | 69.8624 BDT | 0.0143 AUD = | 1 BDT | 2023-05-26 |
| 1 AUD = | 70.3923 BDT | 0.0142 AUD = | 1 BDT | 2023-05-25 |
| 1 AUD = | 71.6091 BDT | 0.014 AUD = | 1 BDT | 2023-05-24 |
| 1 AUD = | 71.2479 BDT | 0.014 AUD = | 1 BDT | 2023-05-23 |
| 1 AUD = | 71.1831 BDT | 0.014 AUD = | 1 BDT | 2023-05-22 |
| 1 AUD = | 71.1831 BDT | 0.014 AUD = | 1 BDT | 2023-05-21 |
| 1 AUD = | 71.4869 BDT | 0.014 AUD = | 1 BDT | 2023-05-20 |
| 1 AUD = | 71.0839 BDT | 0.0141 AUD = | 1 BDT | 2023-05-19 |
| 1 AUD = | 71.4816 BDT | 0.014 AUD = | 1 BDT | 2023-05-18 |
| 1 AUD = | 71.7142 BDT | 0.0139 AUD = | 1 BDT | 2023-05-17 |
| 1 AUD = | 72.1446 BDT | 0.0139 AUD = | 1 BDT | 2023-05-16 |
| 1 AUD = | 71.1574 BDT | 0.0141 AUD = | 1 BDT | 2023-05-15 |
| 1 AUD = | 71.0931 BDT | 0.0141 AUD = | 1 BDT | 2023-05-14 |
| 1 AUD = | 71.7671 BDT | 0.0139 AUD = | 1 BDT | 2023-05-13 |
| 1 AUD = | 72.2542 BDT | 0.0138 AUD = | 1 BDT | 2023-05-12 |
| 1 AUD = | 73.2209 BDT | 0.0137 AUD = | 1 BDT | 2023-05-11 |
| 1 AUD = | 73.1194 BDT | 0.0137 AUD = | 1 BDT | 2023-05-10 |
| 1 AUD = | 72.7149 BDT | 0.0138 AUD = | 1 BDT | 2023-05-09 |
| 1 AUD = | 71.9962 BDT | 0.0139 AUD = | 1 BDT | 2023-05-08 |
| 1 AUD = | 71.9962 BDT | 0.0139 AUD = | 1 BDT | 2023-05-07 |
| 1 AUD = | 71.3919 BDT | 0.014 AUD = | 1 BDT | 2023-05-06 |
| 1 AUD = | 71.0005 BDT | 0.0141 AUD = | 1 BDT | 2023-05-05 |
| 1 AUD = | 70.8792 BDT | 0.0141 AUD = | 1 BDT | 2023-05-04 |
| 1 AUD = | 70.8441 BDT | 0.0141 AUD = | 1 BDT | 2023-05-03 |
| 1 AUD = | 70.564 BDT | 0.0142 AUD = | 1 BDT | 2023-05-02 |
| 1 AUD = | 69.2233 BDT | 0.0144 AUD = | 1 BDT | 2023-05-01 |
| 1 AUD = | 69.2233 BDT | 0.0144 AUD = | 1 BDT | 2023-04-30 |
| 1 AUD = | 69.9147 BDT | 0.0143 AUD = | 1 BDT | 2023-04-29 |
| 1 AUD = | 70.1704 BDT | 0.0143 AUD = | 1 BDT | 2023-04-28 |
| 1 AUD = | 70.151 BDT | 0.0143 AUD = | 1 BDT | 2023-04-27 |
| 1 AUD = | 71.5605 BDT | 0.014 AUD = | 1 BDT | 2023-04-26 |
| 1 AUD = | 70.7345 BDT | 0.0141 AUD = | 1 BDT | 2023-04-25 |
| 1 AUD = | 71.0035 BDT | 0.0141 AUD = | 1 BDT | 2023-04-24 |
| 1 AUD = | 71.0035 BDT | 0.0141 AUD = | 1 BDT | 2023-04-23 |
| 1 AUD = | 71.1344 BDT | 0.0141 AUD = | 1 BDT | 2023-04-22 |
| 1 AUD = | 71.6419 BDT | 0.014 AUD = | 1 BDT | 2023-04-21 |
| 1 AUD = | 71.3578 BDT | 0.014 AUD = | 1 BDT | 2023-04-20 |
| 1 AUD = | 71.4886 BDT | 0.014 AUD = | 1 BDT | 2023-04-19 |